History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2025-10-13 | 2025-10-09 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2025-10-10 | 2025-10-08 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-10-08 | 2025-10-03 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2025-10-06 | 2025-10-02 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2025-10-03 | 2025-09-30 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-10-02 | 2025-09-29 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-30 | 2025-09-26 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-29 | 2025-09-25 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-26 | 2025-09-24 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-25 | 2025-09-23 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-24 | 2025-09-22 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-23 | 2025-09-19 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2025-09-22 | 2025-09-18 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2025-09-19 | 2025-09-17 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2025-09-18 | 2025-09-16 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-09-17 | 2025-09-15 | 1.640 | 20,000 | +0 | 0.00% | 32,800 |
| 2025-09-16 | 2025-09-12 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2025-09-15 | 2025-09-11 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2025-09-12 | 2025-09-10 | 1.670 | 20,000 | +0 | 0.00% | 33,400 |
| 2025-09-11 | 2025-09-09 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2025-09-10 | 2025-09-08 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-09 | 2025-09-05 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2025-09-08 | 2025-09-04 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2025-09-05 | 2025-09-03 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2025-09-04 | 2025-09-02 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2025-09-03 | 2025-09-01 | 1.591 | 20,000 | +0 | 0.00% | 31,812 |
| 2025-09-02 | 2025-08-29 | 1.570 | 20,000 | +385 | 0.00% | 31,404 |
| 2025-09-01 | 2025-08-28 | 1.550 | 19,615 | +0 | 0.00% | 30,399 |
| 2025-08-29 | 2025-08-27 | 1.570 | 19,615 | +0 | 0.00% | 30,799 |
| 2025-08-28 | 2025-08-26 | 1.550 | 19,615 | +0 | 0.00% | 30,399 |
| 2025-08-27 | 2025-08-25 | 1.580 | 19,615 | +0 | 0.00% | 30,999 |
| 2025-08-26 | 2025-08-22 | 1.611 | 19,615 | +0 | 0.00% | 31,599 |
| 2025-08-25 | 2025-08-21 | 1.662 | 19,615 | +0 | 0.00% | 32,599 |
| 2025-08-22 | 2025-08-20 | 1.662 | 19,615 | +0 | 0.00% | 32,599 |
| 2025-08-21 | 2025-08-19 | 1.580 | 19,615 | +0 | 0.00% | 30,999 |
| 2025-08-20 | 2025-08-18 | 1.611 | 19,615 | +0 | 0.00% | 31,599 |
| 2025-08-19 | 2025-08-15 | 1.499 | 19,615 | +0 | 0.00% | 29,399 |
| 2025-08-18 | 2025-08-14 | 1.509 | 19,615 | +0 | 0.00% | 29,599 |
| 2025-08-15 | 2025-08-13 | 1.519 | 19,615 | +0 | 0.00% | 29,799 |
| 2025-08-14 | 2025-08-12 | 1.499 | 19,615 | +0 | 0.00% | 29,399 |
| 2025-08-13 | 2025-08-11 | 1.499 | 19,615 | +0 | 0.00% | 29,399 |
| 2025-08-12 | 2025-08-08 | 1.478 | 19,615 | +0 | 0.00% | 28,999 |
| 2025-08-11 | 2025-08-07 | 1.468 | 19,615 | +0 | 0.00% | 28,799 |
| 2025-08-08 | 2025-08-06 | 1.448 | 19,615 | +0 | 0.00% | 28,399 |
| 2025-08-07 | 2025-08-05 | 1.499 | 19,615 | +0 | 0.00% | 29,399 |
| 2025-08-06 | 2025-08-04 | 1.489 | 19,615 | +0 | 0.00% | 29,199 |
| 2025-08-05 | 2025-08-01 | 1.509 | 19,615 | +0 | 0.00% | 29,599 |
| 2025-08-04 | 2025-07-31 | 1.458 | 19,615 | +0 | 0.00% | 28,599 |
| 2025-08-01 | 2025-07-30 | 1.509 | 19,615 | +0 | 0.00% | 29,599 |
| 2025-07-31 | 2025-07-29 | 1.509 | 19,615 | +0 | 0.00% | 29,599 |
| 2025-07-30 | 2025-07-28 | 1.509 | 19,615 | +0 | 0.00% | 29,599 |
| 2025-07-29 | 2025-07-25 | 1.489 | 19,615 | +0 | 0.00% | 29,199 |
| 2025-07-28 | 2025-07-24 | 1.489 | 19,615 | +0 | 0.00% | 29,199 |
| 2025-07-25 | 2025-07-23 | 1.468 | 19,615 | +0 | 0.00% | 28,799 |
| 2025-07-24 | 2025-07-22 | 1.438 | 19,615 | +0 | 0.00% | 28,199 |
| 2025-07-23 | 2025-07-21 | 1.438 | 19,615 | +0 | 0.00% | 28,199 |
| 2025-07-22 | 2025-07-18 | 1.427 | 19,615 | +0 | 0.00% | 27,999 |
| 2025-07-21 | 2025-07-17 | 1.417 | 19,615 | +0 | 0.00% | 27,799 |
| 2025-07-18 | 2025-07-16 | 1.417 | 19,615 | +0 | 0.00% | 27,799 |
| 2025-07-17 | 2025-07-15 | 1.427 | 19,615 | +0 | 0.00% | 27,999 |
| 2025-07-16 | 2025-07-14 | 1.427 | 19,615 | +0 | 0.00% | 27,999 |
| 2025-07-15 | 2025-07-11 | 1.397 | 19,615 | +0 | 0.00% | 27,399 |
| 2025-07-14 | 2025-07-10 | 1.356 | 19,615 | +0 | 0.00% | 26,599 |
| 2025-07-11 | 2025-07-09 | 1.387 | 19,615 | +0 | 0.00% | 27,199 |
| 2025-07-10 | 2025-07-08 | 1.397 | 19,615 | +0 | 0.00% | 27,399 |
| 2025-07-09 | 2025-07-07 | 1.305 | 19,615 | +0 | 0.00% | 25,599 |
| 2025-07-08 | 2025-07-04 | 1.315 | 19,615 | +0 | 0.00% | 25,799 |
| 2025-07-07 | 2025-07-03 | 1.275 | 19,615 | +0 | 0.00% | 25,000 |
| 2025-07-04 | 2025-07-02 | 1.264 | 19,615 | +0 | 0.00% | 24,800 |
| 2025-07-03 | 2025-06-30 | 1.315 | 19,615 | +0 | 0.00% | 25,799 |
| 2025-07-02 | 2025-06-27 | 1.285 | 19,615 | +0 | 0.00% | 25,200 |
| 2025-06-30 | 2025-06-26 | 1.275 | 19,615 | +0 | 0.00% | 25,000 |
| 2025-06-27 | 2025-06-25 | 1.295 | 19,615 | +0 | 0.00% | 25,400 |
| 2025-06-26 | 2025-06-24 | 1.305 | 19,615 | +0 | 0.00% | 25,599 |
| 2025-06-25 | 2025-06-23 | 1.254 | 19,615 | +0 | 0.00% | 24,600 |
| 2025-06-24 | 2025-06-20 | 1.264 | 19,615 | +0 | 0.00% | 24,800 |
| 2025-06-23 | 2025-06-19 | 1.254 | 19,615 | +0 | 0.00% | 24,600 |
| 2025-06-20 | 2025-06-18 | 1.275 | 19,615 | +0 | 0.00% | 25,000 |
| 2025-06-19 | 2025-06-17 | 1.244 | 19,615 | +0 | 0.00% | 24,400 |
| 2025-06-18 | 2025-06-16 | 1.234 | 19,615 | +0 | 0.00% | 24,200 |
| 2025-06-17 | 2025-06-13 | 1.213 | 19,615 | +0 | 0.00% | 23,800 |
| 2025-06-16 | 2025-06-12 | 1.173 | 19,615 | +0 | 0.00% | 23,000 |
| 2025-06-13 | 2025-06-11 | 1.173 | 19,615 | +0 | 0.00% | 23,000 |
| 2025-06-12 | 2025-06-10 | 1.183 | 19,615 | +0 | 0.00% | 23,200 |
| 2025-06-11 | 2025-06-09 | 1.173 | 19,615 | +0 | 0.00% | 23,000 |
| 2025-06-10 | 2025-06-06 | 1.162 | 19,615 | +0 | 0.00% | 22,800 |
| 2025-06-09 | 2025-06-05 | 1.173 | 19,615 | +0 | 0.00% | 23,000 |
| 2025-06-06 | 2025-06-04 | 1.173 | 19,615 | +0 | 0.00% | 23,000 |
| 2025-06-05 | 2025-06-03 | 1.173 | 19,615 | +0 | 0.00% | 23,000 |
| 2025-06-04 | 2025-06-02 | 1.162 | 19,615 | +0 | 0.00% | 22,800 |
| 2025-06-03 | 2025-05-30 | 1.203 | 19,615 | +0 | 0.00% | 23,600 |
| 2025-06-02 | 2025-05-29 | 1.213 | 19,615 | +0 | 0.00% | 23,800 |
| 2025-05-30 | 2025-05-28 | 1.193 | 19,615 | +0 | 0.00% | 23,400 |
| 2025-05-29 | 2025-05-27 | 1.162 | 19,615 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 1.162 | 19,615 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 1.162 | 19,615 | +0 | 0.00% | 22,800 |
| 2025-05-26 | 2025-05-22 | 1.173 | 19,615 | +0 | 0.00% | 23,000 |
| 2025-05-23 | 2025-05-21 | 1.173 | 19,615 | +0 | 0.00% | 23,000 |
| 2025-05-22 | 2025-05-20 | 1.203 | 19,615 | +0 | 0.00% | 23,600 |
| 2025-05-21 | 2025-05-19 | 1.213 | 19,615 | +0 | 0.00% | 23,800 |
| 2025-05-20 | 2025-05-16 | 1.213 | 19,615 | +0 | 0.00% | 23,800 |
| 2025-05-19 | 2025-05-15 | 1.203 | 19,615 | +0 | 0.00% | 23,600 |
| 2025-05-16 | 2025-05-14 | 1.203 | 19,615 | +0 | 0.00% | 23,600 |
| 2025-05-15 | 2025-05-13 | 1.193 | 19,615 | +0 | 0.00% | 23,400 |
| 2025-05-14 | 2025-05-12 | 1.173 | 19,615 | +0 | 0.00% | 23,000 |
| 2025-05-13 | 2025-05-09 | 1.111 | 19,615 | +0 | 0.00% | 21,800 |
| 2025-05-12 | 2025-05-08 | 1.122 | 19,615 | +0 | 0.00% | 22,000 |
| 2025-05-09 | 2025-05-07 | 1.091 | 19,615 | +0 | 0.00% | 21,400 |
| 2025-05-08 | 2025-05-06 | 1.111 | 19,615 | +0 | 0.00% | 21,800 |
| 2025-05-07 | 2025-05-02 | 1.081 | 19,615 | +0 | 0.00% | 21,200 |
| 2025-05-06 | 2025-04-30 | 1.081 | 19,615 | +0 | 0.00% | 21,200 |
| 2025-05-02 | 2025-04-29 | 1.101 | 19,615 | +0 | 0.00% | 21,600 |
| 2025-04-30 | 2025-04-28 | 1.081 | 19,615 | +0 | 0.00% | 21,200 |
| 2025-04-29 | 2025-04-25 | 1.122 | 19,615 | +0 | 0.00% | 22,000 |
| 2025-04-28 | 2025-04-24 | 1.091 | 19,615 | +0 | 0.00% | 21,400 |
| 2025-04-25 | 2025-04-23 | 1.101 | 19,615 | +0 | 0.00% | 21,600 |
| 2025-04-24 | 2025-04-22 | 1.050 | 19,615 | +0 | 0.00% | 20,600 |
| 2025-04-23 | 2025-04-17 | 1.050 | 19,615 | +0 | 0.00% | 20,600 |
| 2025-04-22 | 2025-04-16 | 1.050 | 19,615 | +0 | 0.00% | 20,600 |
| 2025-04-17 | 2025-04-15 | 1.040 | 19,615 | +0 | 0.00% | 20,400 |
| 2025-04-16 | 2025-04-14 | 1.122 | 19,615 | +0 | 0.00% | 22,000 |
| 2025-04-15 | 2025-04-11 | 1.269 | 19,615 | +0 | 0.00% | 24,889 |
| 2025-04-14 | 2025-04-10 | 1.269 | 19,615 | +1,173 | 0.00% | 24,889 |
| 2025-04-11 | 2025-04-09 | 1.139 | 18,442 | +0 | 0.00% | 21,000 |
| 2025-04-10 | 2025-04-08 | 1.160 | 18,442 | +0 | 0.00% | 21,400 |
| 2025-04-09 | 2025-04-07 | 1.160 | 18,442 | +0 | 0.00% | 21,400 |
| 2025-04-08 | 2025-04-03 | 1.399 | 18,442 | +0 | 0.00% | 25,800 |
| 2025-04-07 | 2025-04-02 | 1.507 | 18,442 | +0 | 0.00% | 27,800 |
| 2025-04-03 | 2025-04-01 | 1.507 | 18,442 | +0 | 0.00% | 27,800 |
| 2025-04-02 | 2025-03-31 | 1.475 | 18,442 | +0 | 0.00% | 27,200 |
| 2025-04-01 | 2025-03-28 | 1.507 | 18,442 | +0 | 0.00% | 27,800 |
| 2025-03-31 | 2025-03-27 | 1.442 | 18,442 | +0 | 0.00% | 26,600 |
| 2025-03-28 | 2025-03-26 | 1.410 | 18,442 | +0 | 0.00% | 26,000 |
| 2025-03-27 | 2025-03-25 | 1.421 | 18,442 | +0 | 0.00% | 26,200 |
| 2025-03-26 | 2025-03-24 | 1.388 | 18,442 | +0 | 0.00% | 25,600 |
| 2025-03-25 | 2025-03-21 | 1.399 | 18,442 | +0 | 0.00% | 25,800 |
| 2025-03-24 | 2025-03-20 | 1.399 | 18,442 | +0 | 0.00% | 25,800 |
| 2025-03-21 | 2025-03-19 | 1.399 | 18,442 | +0 | 0.00% | 25,800 |
| 2025-03-20 | 2025-03-18 | 1.421 | 18,442 | +0 | 0.00% | 26,200 |
| 2025-03-19 | 2025-03-17 | 1.421 | 18,442 | +0 | 0.00% | 26,200 |
| 2025-03-18 | 2025-03-14 | 1.421 | 18,442 | +0 | 0.00% | 26,200 |
| 2025-03-17 | 2025-03-13 | 1.366 | 18,442 | +0 | 0.00% | 25,200 |
| 2025-03-14 | 2025-03-12 | 1.377 | 18,442 | +0 | 0.00% | 25,400 |
| 2025-03-13 | 2025-03-11 | 1.388 | 18,442 | +0 | 0.00% | 25,600 |
| 2025-03-12 | 2025-03-10 | 1.388 | 18,442 | +0 | 0.00% | 25,600 |
| 2025-03-11 | 2025-03-07 | 1.442 | 18,442 | +0 | 0.00% | 26,600 |
| 2025-03-10 | 2025-03-06 | 1.421 | 18,442 | +0 | 0.00% | 26,200 |
| 2025-03-07 | 2025-03-05 | 1.410 | 18,442 | +0 | 0.00% | 26,000 |
| 2025-03-06 | 2025-03-04 | 1.366 | 18,442 | +0 | 0.00% | 25,200 |
| 2025-03-05 | 2025-03-03 | 1.301 | 18,442 | +0 | 0.00% | 24,000 |
| 2025-03-04 | 2025-02-28 | 1.291 | 18,442 | +0 | 0.00% | 23,800 |
| 2025-03-03 | 2025-02-27 | 1.301 | 18,442 | +0 | 0.00% | 24,000 |
| 2025-02-28 | 2025-02-26 | 1.258 | 18,442 | +0 | 0.00% | 23,200 |
| 2025-02-27 | 2025-02-25 | 1.323 | 18,442 | +0 | 0.00% | 24,400 |
| 2025-02-26 | 2025-02-24 | 1.345 | 18,442 | +0 | 0.00% | 24,800 |
| 2025-02-25 | 2025-02-21 | 1.345 | 18,442 | +0 | 0.00% | 24,800 |
| 2025-02-24 | 2025-02-20 | 1.334 | 18,442 | +0 | 0.00% | 24,600 |
| 2025-02-21 | 2025-02-19 | 1.301 | 18,442 | +0 | 0.00% | 24,000 |
| 2025-02-20 | 2025-02-18 | 1.301 | 18,442 | +0 | 0.00% | 24,000 |
| 2025-02-19 | 2025-02-17 | 1.258 | 18,442 | +0 | 0.00% | 23,200 |
| 2025-02-18 | 2025-02-14 | 1.269 | 18,442 | +0 | 0.00% | 23,400 |
| 2025-02-17 | 2025-02-13 | 1.225 | 18,442 | +0 | 0.00% | 22,600 |
| 2025-02-14 | 2025-02-12 | 1.225 | 18,442 | +0 | 0.00% | 22,600 |
| 2025-02-13 | 2025-02-11 | 1.225 | 18,442 | +0 | 0.00% | 22,600 |
| 2025-02-12 | 2025-02-10 | 1.236 | 18,442 | +0 | 0.00% | 22,800 |
| 2025-02-11 | 2025-02-07 | 1.236 | 18,442 | +0 | 0.00% | 22,800 |
| 2025-02-10 | 2025-02-06 | 1.236 | 18,442 | +0 | 0.00% | 22,800 |
| 2025-02-07 | 2025-02-05 | 1.247 | 18,442 | +0 | 0.00% | 23,000 |
| 2025-02-06 | 2025-02-04 | 1.215 | 18,442 | +0 | 0.00% | 22,400 |
| 2025-02-05 | 2025-02-03 | 1.193 | 18,442 | +0 | 0.00% | 22,000 |
| 2025-02-04 | 2025-01-28 | 1.204 | 18,442 | +0 | 0.00% | 22,200 |
| 2025-02-03 | 2025-01-24 | 1.095 | 18,442 | +0 | 0.00% | 20,200 |
| 2025-01-27 | 2025-01-23 | 1.052 | 18,442 | +0 | 0.00% | 19,400 |
| 2025-01-24 | 2025-01-22 | 1.074 | 18,442 | +0 | 0.00% | 19,800 |
| 2025-01-23 | 2025-01-21 | 1.074 | 18,442 | +0 | 0.00% | 19,800 |
| 2025-01-22 | 2025-01-20 | 1.084 | 18,442 | +0 | 0.00% | 20,000 |
| 2025-01-21 | 2025-01-17 | 1.074 | 18,442 | +0 | 0.00% | 19,800 |
| 2025-01-20 | 2025-01-16 | 1.074 | 18,442 | +0 | 0.00% | 19,800 |
| 2025-01-17 | 2025-01-15 | 0.900 | 18,442 | +0 | 0.00% | 16,600 |
| 2025-01-16 | 2025-01-14 | 0.900 | 18,442 | +0 | 0.00% | 16,600 |
| 2025-01-15 | 2025-01-13 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2025-01-14 | 2025-01-10 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2025-01-13 | 2025-01-09 | 0.911 | 18,442 | +0 | 0.00% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.911 | 18,442 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2025-01-08 | 2025-01-06 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2025-01-07 | 2025-01-03 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2025-01-06 | 2025-01-02 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2025-01-03 | 2024-12-31 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2025-01-02 | 2024-12-27 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-12-30 | 2024-12-24 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-12-27 | 2024-12-20 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-12-23 | 2024-12-19 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-12-20 | 2024-12-18 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-12-19 | 2024-12-17 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-12-18 | 2024-12-16 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-12-17 | 2024-12-13 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-12-16 | 2024-12-12 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-12-13 | 2024-12-11 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-12-12 | 2024-12-10 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-12-11 | 2024-12-09 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-12-10 | 2024-12-06 | 0.944 | 18,442 | +0 | 0.00% | 17,400 |
| 2024-12-09 | 2024-12-05 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-12-06 | 2024-12-04 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-12-05 | 2024-12-03 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-12-04 | 2024-12-02 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-12-03 | 2024-11-29 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-12-02 | 2024-11-28 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-11-29 | 2024-11-27 | 0.944 | 18,442 | +0 | 0.00% | 17,400 |
| 2024-11-28 | 2024-11-26 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-11-26 | 2024-11-22 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-11-25 | 2024-11-21 | 0.900 | 18,442 | +0 | 0.00% | 16,600 |
| 2024-11-22 | 2024-11-20 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-11-21 | 2024-11-19 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-11-20 | 2024-11-18 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-11-19 | 2024-11-15 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-11-18 | 2024-11-14 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-11-15 | 2024-11-13 | 0.933 | 18,442 | +0 | 0.00% | 17,200 |
| 2024-11-14 | 2024-11-12 | 0.944 | 18,442 | +0 | 0.00% | 17,400 |
| 2024-11-13 | 2024-11-11 | 0.900 | 18,442 | +0 | 0.00% | 16,600 |
| 2024-11-12 | 2024-11-08 | 0.900 | 18,442 | +0 | 0.00% | 16,600 |
| 2024-11-11 | 2024-11-07 | 0.922 | 18,442 | +0 | 0.00% | 17,000 |
| 2024-11-08 | 2024-11-06 | 0.911 | 18,442 | +0 | 0.00% | 16,800 |
| 2024-11-07 | 2024-11-05 | 0.900 | 18,442 | +0 | 0.00% | 16,600 |
| 2024-11-06 | 2024-11-04 | 0.878 | 18,442 | +0 | 0.00% | 16,200 |
| 2024-11-05 | 2024-11-01 | 0.868 | 18,442 | +0 | 0.00% | 16,000 |
| 2024-11-04 | 2024-10-31 | 0.878 | 18,442 | -36,883 | 0.00% | 16,200 |
| 2024-09-03 | 2024-08-30 | 0.923 | 55,325 | +2,024 | 0.01% | 51,068 |
| 2024-06-21 | 2024-06-19 | 0.901 | 53,301 | -88,836 | 0.01% | 48,000 |
| 2024-05-20 | 2024-05-16 | 1.024 | 142,137 | +88,836 | 0.03% | 145,600 |
| 2024-05-06 | 2024-05-02 | 1.013 | 53,301 | -42,641 | 0.01% | 54,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 95,942 | +5,934 | 0.02% | 109,364 |
| 2024-03-18 | 2024-03-14 | 1.140 | 90,008 | -3,333 | 0.02% | 102,600 |
| 2024-03-14 | 2024-03-12 | 1.140 | 93,341 | -90,008 | 0.02% | 106,399 |
| 2024-03-04 | 2024-02-29 | 1.044 | 183,349 | -83,341 | 0.03% | 191,400 |
| 2023-11-23 | 2023-11-21 | 1.068 | 266,690 | +33,336 | 0.05% | 284,800 |
| 2023-11-21 | 2023-11-17 | 1.068 | 233,354 | -73,339 | 0.04% | 249,200 |
| 2023-11-15 | 2023-11-13 | 1.032 | 306,693 | -46,671 | 0.06% | 316,480 |
| 2023-09-12 | 2023-09-07 | 1.105 | 353,364 | +11,779 | 0.07% | 390,372 |
| 2023-09-11 | 2023-09-06 | 1.117 | 341,585 | -38,670 | 0.07% | 381,600 |
| 2023-09-07 | 2023-09-05 | 1.092 | 380,255 | -41,893 | 0.07% | 415,360 |
| 2023-09-06 | 2023-09-04 | 1.067 | 422,148 | -6,445 | 0.08% | 450,640 |
| 2023-08-21 | 2023-08-17 | 1.130 | 428,593 | +6,445 | 0.08% | 484,120 |
| 2023-08-18 | 2023-08-16 | 1.105 | 422,148 | -45,115 | 0.08% | 466,360 |
| 2023-08-17 | 2023-08-15 | 1.055 | 467,263 | -122,455 | 0.09% | 493,000 |
| 2023-08-15 | 2023-08-11 | 0.993 | 589,718 | -80,563 | 0.11% | 585,600 |
| 2023-08-10 | 2023-08-08 | 0.956 | 670,281 | +161,126 | 0.13% | 640,640 |
| 2023-08-01 | 2023-07-28 | 0.844 | 509,155 | -80,563 | 0.10% | 429,760 |
| 2023-06-20 | 2023-06-16 | 1.026 | 589,718 | +87,008 | 0.11% | 604,780 |
| 2023-06-19 | 2023-06-15 | 1.054 | 502,710 | +61,382 | 0.10% | 529,674 |
| 2023-06-16 | 2023-06-14 | 1.040 | 441,328 | +71,182 | 0.10% | 458,800 |
| 2023-05-22 | 2023-05-18 | 1.096 | 370,146 | -71,182 | 0.08% | 405,600 |
| 2023-05-10 | 2023-05-08 | 0.997 | 441,328 | +71,182 | 0.10% | 440,200 |
| 2023-04-19 | 2023-04-17 | 1.194 | 370,146 | -71,182 | 0.08% | 442,000 |
| 2023-04-18 | 2023-04-14 | 1.208 | 441,328 | -19,931 | 0.10% | 533,200 |
| 2023-04-17 | 2023-04-13 | 1.166 | 461,259 | -142,364 | 0.10% | 537,840 |
| 2023-04-14 | 2023-04-12 | 1.180 | 603,623 | -19,931 | 0.13% | 712,320 |
| 2023-04-04 | 2023-03-31 | 0.969 | 623,554 | +85,418 | 0.14% | 604,440 |
| 2023-03-30 | 2023-03-28 | 0.955 | 538,136 | +19,931 | 0.12% | 514,080 |
| 2023-01-30 | 2023-01-26 | 0.688 | 518,205 | -71,182 | 0.11% | 356,720 |
| 2022-09-30 | 2022-09-28 | 0.450 | 589,387 | +5,695 | 0.13% | 264,960 |
| 2022-08-24 | 2022-08-22 | 0.499 | 583,692 | +128,127 | 0.13% | 291,100 |
| 2022-08-10 | 2022-08-08 | 0.499 | 455,565 | +17,084 | 0.10% | 227,200 |
| 2022-07-14 | 2022-07-12 | 0.562 | 438,481 | +37,015 | 0.10% | 246,400 |
| 2022-07-06 | 2022-07-04 | 0.576 | 401,466 | +34,167 | 0.09% | 231,240 |
| 2022-06-16 | 2022-06-14 | 0.590 | 367,299 | +10,887 | 0.08% | 216,559 |
| 2022-06-15 | 2022-06-13 | 0.552 | 356,412 | -174,187 | 0.08% | 196,840 |
| 2022-04-01 | 2022-03-30 | 0.597 | 530,599 | +66,995 | 0.12% | 316,800 |
| 2022-03-10 | 2022-03-08 | 0.545 | 463,604 | -5,360 | 0.11% | 252,580 |
| 2021-09-16 | 2021-09-14 | 0.597 | 468,964 | -8,039 | 0.11% | 280,000 |
| 2021-09-06 | 2021-09-02 | 0.612 | 477,003 | -2,680 | 0.11% | 291,920 |
| 2021-09-01 | 2021-08-30 | 0.627 | 479,683 | -10,719 | 0.11% | 300,720 |
| 2021-08-30 | 2021-08-26 | 0.612 | 490,402 | -40,197 | 0.11% | 300,120 |
| 2021-08-24 | 2021-08-20 | 0.619 | 530,599 | -72,354 | 0.12% | 328,680 |
| 2021-08-20 | 2021-08-18 | 0.687 | 602,953 | -209,024 | 0.14% | 414,000 |
| 2021-08-09 | 2021-08-05 | 0.746 | 811,977 | +8,039 | 0.19% | 606,000 |
| 2021-07-27 | 2021-07-23 | 0.634 | 803,938 | -372,491 | 0.19% | 510,000 |
| 2021-07-26 | 2021-07-22 | 0.634 | 1,176,429 | -184,906 | 0.27% | 746,300 |
| 2021-06-18 | 2021-06-16 | 0.582 | 1,361,335 | -120,590 | 0.32% | 792,480 |
| 2021-02-08 | 2021-02-04 | 0.478 | 1,481,925 | -5,360 | 0.35% | 707,840 |
| 2020-11-09 | 2020-11-05 | 0.455 | 1,487,285 | -334,974 | 0.35% | 677,100 |
| 2020-10-29 | 2020-10-27 | 0.500 | 1,822,259 | -34,837 | 0.43% | 911,200 |
| 2020-10-05 | 2020-09-29 | 0.410 | 1,857,096 | -104,512 | 0.43% | 762,300 |
| 2020-07-27 | 2020-07-23 | 0.612 | 1,961,608 | -45,557 | 0.46% | 1,200,480 |
| 2020-07-24 | 2020-07-22 | 0.597 | 2,007,165 | -66,995 | 0.47% | 1,198,400 |
| 2020-07-15 | 2020-07-13 | 0.627 | 2,074,160 | -637,790 | 0.48% | 1,300,320 |
| 2020-07-13 | 2020-07-09 | 0.619 | 2,711,950 | -334,974 | 0.63% | 1,679,920 |
| 2020-07-07 | 2020-07-03 | 0.709 | 3,046,924 | -5,360 | 0.71% | 2,160,300 |
| 2020-07-06 | 2020-07-02 | 0.716 | 3,052,284 | -334,974 | 0.71% | 2,186,880 |
| 2020-06-30 | 2020-06-26 | 0.716 | 3,387,258 | +1,559,639 | 0.79% | 2,426,880 |
| 2020-06-22 | 2020-06-18 | 0.871 | 1,827,619 | -8,039 | 0.43% | 1,590,970 |
| 2020-06-19 | 2020-06-17 | 0.935 | 1,835,658 | +135,975 | 0.43% | 1,716,336 |
| 2020-05-05 | 2020-04-29 | 0.645 | 1,699,683 | +1,444,110 | 0.43% | 1,096,000 |
| 2020-02-14 | 2020-02-12 | 0.733 | 255,573 | -2,481 | 0.06% | 187,460 |
| 2019-11-29 | 2019-11-27 | 1.225 | 258,054 | -2,481 | 0.06% | 316,160 |
| 2019-11-22 | 2019-11-20 | 1.193 | 260,535 | -2,482 | 0.07% | 310,800 |
| 2019-11-21 | 2019-11-19 | 1.128 | 263,017 | -2,481 | 0.07% | 296,800 |
| 2019-11-20 | 2019-11-18 | 1.128 | 265,498 | -74,439 | 0.07% | 299,600 |
| 2019-11-18 | 2019-11-14 | 1.048 | 339,937 | -4,962 | 0.09% | 356,200 |
| 2019-11-15 | 2019-11-13 | 0.999 | 344,899 | 0.09% | 344,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy