History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.470 0 +0
2025-10-10 2025-10-08 1.500 0 +0
2025-10-09 2025-10-06 1.510 0 +0
2025-10-08 2025-10-03 1.510 0 +0
2025-10-06 2025-10-02 1.530 0 +0
2025-10-03 2025-09-30 1.520 0 +0
2025-10-02 2025-09-29 1.570 0 +0
2025-09-30 2025-09-26 1.570 0 +0
2025-09-29 2025-09-25 1.560 0 +0
2025-09-26 2025-09-24 1.590 0 +0
2025-09-25 2025-09-23 1.520 0 +0
2025-09-24 2025-09-22 1.560 0 +0
2025-09-23 2025-09-19 1.570 0 +0
2025-09-22 2025-09-18 1.590 0 +0
2025-09-19 2025-09-17 1.630 0 +0
2025-09-18 2025-09-16 1.610 0 +0
2025-09-17 2025-09-15 1.640 0 +0
2025-09-16 2025-09-12 1.600 0 +0
2025-09-15 2025-09-11 1.650 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.610 0 +0
2025-09-10 2025-09-08 1.560 0 +0
2025-09-09 2025-09-05 1.550 0 +0
2025-09-08 2025-09-04 1.480 0 +0
2025-09-05 2025-09-03 1.520 0 +0
2025-09-04 2025-09-02 1.560 0 +0
2025-09-03 2025-09-01 1.591 0 +0
2025-09-02 2025-08-29 1.570 0 +0
2025-09-01 2025-08-28 1.550 0 +0
2025-08-29 2025-08-27 1.570 0 +0
2025-08-28 2025-08-26 1.550 0 +0
2025-08-27 2025-08-25 1.580 0 +0
2025-08-26 2025-08-22 1.611 0 +0
2025-08-25 2025-08-21 1.662 0 +0
2025-08-22 2025-08-20 1.662 0 +0
2025-08-21 2025-08-19 1.580 0 +0
2025-08-20 2025-08-18 1.611 0 +0
2025-08-19 2025-08-15 1.499 0 +0
2025-08-18 2025-08-14 1.509 0 +0
2025-08-15 2025-08-13 1.519 0 +0
2025-08-14 2025-08-12 1.499 0 +0
2025-08-13 2025-08-11 1.499 0 +0
2025-08-12 2025-08-08 1.478 0 +0
2025-08-11 2025-08-07 1.468 0 +0
2025-08-08 2025-08-06 1.448 0 +0
2025-08-07 2025-08-05 1.499 0 +0
2025-08-06 2025-08-04 1.489 0 +0
2025-08-05 2025-08-01 1.509 0 +0
2025-08-04 2025-07-31 1.458 0 +0
2025-08-01 2025-07-30 1.509 0 +0
2025-07-31 2025-07-29 1.509 0 +0
2025-07-30 2025-07-28 1.509 0 +0
2025-07-29 2025-07-25 1.489 0 +0
2025-07-28 2025-07-24 1.489 0 +0
2025-07-25 2025-07-23 1.468 0 +0
2025-07-24 2025-07-22 1.438 0 +0
2025-07-23 2025-07-21 1.438 0 +0
2025-07-22 2025-07-18 1.427 0 +0
2025-07-21 2025-07-17 1.417 0 +0
2025-07-18 2025-07-16 1.417 0 +0
2025-07-17 2025-07-15 1.427 0 +0
2025-07-16 2025-07-14 1.427 0 +0
2025-07-15 2025-07-11 1.397 0 +0
2025-07-14 2025-07-10 1.356 0 +0
2025-07-11 2025-07-09 1.387 0 +0
2025-07-10 2025-07-08 1.397 0 +0
2025-07-09 2025-07-07 1.305 0 +0
2025-07-08 2025-07-04 1.315 0 +0
2025-07-07 2025-07-03 1.275 0 +0
2025-07-04 2025-07-02 1.264 0 +0
2025-07-03 2025-06-30 1.315 0 +0
2025-07-02 2025-06-27 1.285 0 +0
2025-06-30 2025-06-26 1.275 0 +0
2025-06-27 2025-06-25 1.295 0 +0
2025-06-26 2025-06-24 1.305 0 +0
2025-06-25 2025-06-23 1.254 0 +0
2025-06-24 2025-06-20 1.264 0 +0
2025-06-23 2025-06-19 1.254 0 +0
2025-06-20 2025-06-18 1.275 0 +0
2025-06-19 2025-06-17 1.244 0 +0
2025-06-18 2025-06-16 1.234 0 +0
2025-06-17 2025-06-13 1.213 0 +0
2025-06-16 2025-06-12 1.173 0 +0
2025-06-13 2025-06-11 1.173 0 +0
2025-06-12 2025-06-10 1.183 0 +0
2025-06-11 2025-06-09 1.173 0 +0
2025-06-10 2025-06-06 1.162 0 +0
2025-06-09 2025-06-05 1.173 0 +0
2025-06-06 2025-06-04 1.173 0 +0
2025-06-05 2025-06-03 1.173 0 +0
2025-06-04 2025-06-02 1.162 0 +0
2025-06-03 2025-05-30 1.203 0 +0
2025-06-02 2025-05-29 1.213 0 +0
2025-05-30 2025-05-28 1.193 0 +0
2025-05-29 2025-05-27 1.162 0 +0
2025-05-28 2025-05-26 1.162 0 +0
2025-05-27 2025-05-23 1.162 0 +0
2025-05-26 2025-05-22 1.173 0 +0
2025-05-23 2025-05-21 1.173 0 +0
2025-05-22 2025-05-20 1.203 0 +0
2025-05-21 2025-05-19 1.213 0 +0
2025-05-20 2025-05-16 1.213 0 +0
2025-05-19 2025-05-15 1.203 0 +0
2025-05-16 2025-05-14 1.203 0 +0
2025-05-15 2025-05-13 1.193 0 +0
2025-05-14 2025-05-12 1.173 0 +0
2025-05-13 2025-05-09 1.111 0 +0
2025-05-12 2025-05-08 1.122 0 +0
2025-05-09 2025-05-07 1.091 0 +0
2025-05-08 2025-05-06 1.111 0 +0
2025-05-07 2025-05-02 1.081 0 +0
2025-05-06 2025-04-30 1.081 0 +0
2025-05-02 2025-04-29 1.101 0 +0
2025-04-30 2025-04-28 1.081 0 +0
2025-04-29 2025-04-25 1.122 0 +0
2025-04-28 2025-04-24 1.091 0 +0
2025-04-25 2025-04-23 1.101 0 +0
2025-04-24 2025-04-22 1.050 0 +0
2025-04-23 2025-04-17 1.050 0 +0
2025-04-22 2025-04-16 1.050 0 +0
2025-04-17 2025-04-15 1.040 0 +0
2025-04-16 2025-04-14 1.122 0 +0
2025-04-15 2025-04-11 1.269 0 +0
2025-04-14 2025-04-10 1.269 0 +0
2025-04-11 2025-04-09 1.139 0 +0
2025-04-10 2025-04-08 1.160 0 +0
2025-04-09 2025-04-07 1.160 0 +0
2025-04-08 2025-04-03 1.399 0 +0
2025-04-07 2025-04-02 1.507 0 +0
2025-04-03 2025-04-01 1.507 0 +0
2025-04-02 2025-03-31 1.475 0 +0
2025-04-01 2025-03-28 1.507 0 +0
2025-03-31 2025-03-27 1.442 0 +0
2025-03-28 2025-03-26 1.410 0 +0
2025-03-27 2025-03-25 1.421 0 +0
2025-03-26 2025-03-24 1.388 0 +0
2025-03-25 2025-03-21 1.399 0 +0
2025-03-24 2025-03-20 1.399 0 +0
2025-03-21 2025-03-19 1.399 0 +0
2025-03-20 2025-03-18 1.421 0 +0
2025-03-19 2025-03-17 1.421 0 +0
2025-03-18 2025-03-14 1.421 0 +0
2025-03-17 2025-03-13 1.366 0 +0
2025-03-14 2025-03-12 1.377 0 +0
2025-03-13 2025-03-11 1.388 0 +0
2025-03-12 2025-03-10 1.388 0 +0
2025-03-11 2025-03-07 1.442 0 +0
2025-03-10 2025-03-06 1.421 0 +0
2025-03-07 2025-03-05 1.410 0 +0
2025-03-06 2025-03-04 1.366 0 +0
2025-03-05 2025-03-03 1.301 0 +0
2025-03-04 2025-02-28 1.291 0 +0
2025-03-03 2025-02-27 1.301 0 +0
2025-02-28 2025-02-26 1.258 0 +0
2025-02-27 2025-02-25 1.323 0 +0
2025-02-26 2025-02-24 1.345 0 +0
2025-02-25 2025-02-21 1.345 0 +0
2025-02-24 2025-02-20 1.334 0 +0
2025-02-21 2025-02-19 1.301 0 +0
2025-02-20 2025-02-18 1.301 0 +0
2025-02-19 2025-02-17 1.258 0 +0
2025-02-18 2025-02-14 1.269 0 +0
2025-02-17 2025-02-13 1.225 0 +0
2025-02-14 2025-02-12 1.225 0 +0
2025-02-13 2025-02-11 1.225 0 +0
2025-02-12 2025-02-10 1.236 0 +0
2025-02-11 2025-02-07 1.236 0 +0
2025-02-10 2025-02-06 1.236 0 +0
2025-02-07 2025-02-05 1.247 0 +0
2025-02-06 2025-02-04 1.215 0 +0
2025-02-05 2025-02-03 1.193 0 +0
2025-02-04 2025-01-28 1.204 0 +0
2025-02-03 2025-01-24 1.095 0 +0
2025-01-27 2025-01-23 1.052 0 +0
2025-01-24 2025-01-22 1.074 0 +0
2025-01-23 2025-01-21 1.074 0 +0
2025-01-22 2025-01-20 1.084 0 +0
2025-01-21 2025-01-17 1.074 0 +0
2025-01-20 2025-01-16 1.074 0 +0
2025-01-17 2025-01-15 0.900 0 +0
2025-01-16 2025-01-14 0.900 0 +0
2025-01-15 2025-01-13 0.933 0 +0
2025-01-14 2025-01-10 0.933 0 +0
2025-01-13 2025-01-09 0.911 0 +0
2025-01-10 2025-01-08 0.911 0 +0
2025-01-09 2025-01-07 0.922 0 +0
2025-01-08 2025-01-06 0.933 0 +0
2025-01-07 2025-01-03 0.933 0 +0
2025-01-06 2025-01-02 0.933 0 +0
2025-01-03 2024-12-31 0.933 0 +0
2025-01-02 2024-12-27 0.933 0 +0
2024-12-30 2024-12-24 0.933 0 +0
2024-12-27 2024-12-20 0.933 0 +0
2024-12-23 2024-12-19 0.933 0 +0
2024-12-20 2024-12-18 0.933 0 +0
2024-12-19 2024-12-17 0.922 0 +0
2024-12-18 2024-12-16 0.922 0 +0
2024-12-17 2024-12-13 0.922 0 +0
2024-12-16 2024-12-12 0.922 0 +0
2024-12-13 2024-12-11 0.922 0 +0
2024-12-12 2024-12-10 0.922 0 +0
2024-12-11 2024-12-09 0.933 0 +0
2024-12-10 2024-12-06 0.944 0 +0
2024-12-09 2024-12-05 0.933 0 +0
2024-12-06 2024-12-04 0.933 0 +0
2024-12-05 2024-12-03 0.933 0 +0
2024-12-04 2024-12-02 0.933 0 +0
2024-12-03 2024-11-29 0.933 0 +0
2024-12-02 2024-11-28 0.933 0 +0
2024-11-29 2024-11-27 0.944 0 +0
2024-11-28 2024-11-26 0.922 0 +0
2024-11-27 2024-11-25 0.922 0 +0
2024-11-26 2024-11-22 0.922 0 +0
2024-11-25 2024-11-21 0.900 0 +0
2024-11-22 2024-11-20 0.922 0 +0
2024-11-21 2024-11-19 0.922 0 +0
2024-11-20 2024-11-18 0.922 0 +0
2024-11-19 2024-11-15 0.922 0 +0
2024-11-18 2024-11-14 0.933 0 +0
2024-11-15 2024-11-13 0.933 0 +0
2024-11-14 2024-11-12 0.944 0 +0
2024-11-13 2024-11-11 0.900 0 +0
2024-11-12 2024-11-08 0.900 0 +0
2024-11-11 2024-11-07 0.922 0 +0
2024-11-08 2024-11-06 0.911 0 +0
2024-11-07 2024-11-05 0.900 0 +0
2024-11-06 2024-11-04 0.878 0 +0
2024-11-05 2024-11-01 0.868 0 +0
2024-11-04 2024-10-31 0.878 0 +0
2024-11-01 2024-10-30 0.846 0 +0
2024-10-31 2024-10-29 0.835 0 +0
2024-10-30 2024-10-28 0.846 0 +0
2024-10-29 2024-10-25 0.835 0 +0
2024-10-28 2024-10-24 0.835 0 +0
2024-10-25 2024-10-23 0.835 0 +0
2024-10-24 2024-10-22 0.846 0 +0
2024-10-23 2024-10-21 0.835 0 +0
2024-10-22 2024-10-18 0.846 0 +0
2024-10-21 2024-10-17 0.824 0 +0
2024-10-18 2024-10-16 0.813 0 +0
2024-10-17 2024-10-15 0.835 0 +0
2024-10-16 2024-10-14 0.813 0 +0
2024-10-15 2024-10-10 0.803 0 +0
2024-10-14 2024-10-09 0.792 0 +0
2024-10-10 2024-10-08 0.803 0 +0
2024-10-09 2024-10-07 0.857 0 +0
2024-10-08 2024-10-04 0.846 0 +0
2024-10-07 2024-10-03 0.835 0 +0
2024-10-04 2024-10-02 0.868 0 +0
2024-10-03 2024-09-30 0.846 0 +0
2024-10-02 2024-09-27 0.868 0 +0
2024-09-30 2024-09-26 0.846 0 +0
2024-09-27 2024-09-25 0.846 0 +0
2024-09-26 2024-09-24 0.868 0 +0
2024-09-25 2024-09-23 0.878 0 +0
2024-09-24 2024-09-20 0.878 0 +0
2024-09-23 2024-09-19 0.878 0 +0
2024-09-20 2024-09-17 0.878 0 +0
2024-09-19 2024-09-16 0.878 0 +0
2024-09-17 2024-09-13 0.878 0 +0
2024-09-16 2024-09-12 0.868 0 +0
2024-09-13 2024-09-11 0.868 0 +0
2024-09-12 2024-09-10 0.868 0 +0
2024-09-11 2024-09-09 0.868 0 +0
2024-09-10 2024-09-05 0.868 0 +0
2024-09-09 2024-09-04 0.878 0 +0
2024-09-05 2024-09-03 0.878 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.923 0 +0
2024-09-02 2024-08-29 0.923 0 +0
2024-08-30 2024-08-28 0.923 0 +0
2024-08-29 2024-08-27 0.923 0 +0
2024-08-28 2024-08-26 0.934 0 +0
2024-08-27 2024-08-23 0.934 0 +0
2024-08-26 2024-08-22 0.934 0 +0
2024-08-23 2024-08-21 0.934 0 +0
2024-08-22 2024-08-20 0.946 0 +0
2024-08-21 2024-08-19 0.957 0 +0
2024-08-20 2024-08-16 0.957 0 +0
2024-08-19 2024-08-15 0.946 0 +0
2024-08-16 2024-08-14 0.946 0 +0
2024-08-15 2024-08-13 0.946 0 +0
2024-08-14 2024-08-12 0.934 0 +0
2024-08-13 2024-08-09 0.912 0 +0
2024-08-12 2024-08-08 0.867 0 +0
2024-08-09 2024-08-07 0.867 0 +0
2024-08-08 2024-08-06 0.867 0 +0
2024-08-07 2024-08-05 0.833 0 +0
2024-08-06 2024-08-02 0.844 0 +0
2024-08-05 2024-08-01 0.844 0 +0
2024-08-02 2024-07-31 0.844 0 +0
2024-08-01 2024-07-30 0.833 0 +0
2024-07-31 2024-07-29 0.867 0 +0
2024-07-30 2024-07-26 0.867 0 +0
2024-07-29 2024-07-25 0.867 0 +0
2024-07-26 2024-07-24 0.867 0 +0
2024-07-25 2024-07-23 0.867 0 +0
2024-07-24 2024-07-22 0.889 0 +0
2024-07-23 2024-07-19 0.867 0 +0
2024-07-22 2024-07-18 0.867 0 +0
2024-07-19 2024-07-17 0.889 0 +0
2024-07-18 2024-07-16 0.889 0 +0
2024-07-17 2024-07-15 0.889 0 +0
2024-07-16 2024-07-12 0.856 0 +0
2024-07-15 2024-07-11 0.844 0 +0
2024-07-12 2024-07-10 0.856 0 +0
2024-07-11 2024-07-09 0.844 0 +0
2024-07-10 2024-07-08 0.822 0 +0
2024-07-09 2024-07-05 0.856 0 +0
2024-07-08 2024-07-04 0.856 0 +0
2024-07-05 2024-07-03 0.867 0 +0
2024-07-04 2024-07-02 0.867 0 +0
2024-07-03 2024-06-28 0.923 0 +0
2024-07-02 2024-06-27 0.912 0 +0
2024-06-28 2024-06-26 0.912 0 +0
2024-06-27 2024-06-25 0.946 0 +0
2024-06-26 2024-06-24 0.946 0 +0
2024-06-25 2024-06-21 0.934 0 +0
2024-06-24 2024-06-20 0.946 0 +0
2024-06-21 2024-06-19 0.901 0 +0
2024-06-20 2024-06-18 0.991 0 +0
2024-06-19 2024-06-17 0.991 0 +0
2024-06-18 2024-06-14 1.002 0 +0
2024-06-17 2024-06-13 1.013 0 +0
2024-06-14 2024-06-12 1.013 0 +0
2024-06-13 2024-06-11 1.058 0 +0
2024-06-12 2024-06-07 1.058 0 +0
2024-06-11 2024-06-06 1.047 0 +0
2024-06-07 2024-06-05 1.047 0 +0
2024-06-06 2024-06-04 1.069 0 +0
2024-06-05 2024-06-03 1.058 0 +0
2024-06-04 2024-05-31 1.047 0 +0
2024-06-03 2024-05-30 1.081 0 +0
2024-05-31 2024-05-29 1.081 0 +0
2024-05-30 2024-05-28 1.058 0 +0
2024-05-29 2024-05-27 1.069 0 +0
2024-05-28 2024-05-24 1.058 0 +0
2024-05-27 2024-05-23 1.047 0 +0
2024-05-24 2024-05-22 1.036 0 +0
2024-05-23 2024-05-21 1.024 0 +0
2024-05-22 2024-05-20 1.036 0 +0
2024-05-21 2024-05-17 1.047 0 +0
2024-05-20 2024-05-16 1.024 0 +0
2024-05-17 2024-05-14 0.968 0 +0
2024-05-16 2024-05-13 0.968 0 +0
2024-05-14 2024-05-10 0.968 0 +0
2024-05-13 2024-05-09 0.968 0 +0
2024-05-10 2024-05-08 0.968 0 +0
2024-05-09 2024-05-07 0.968 0 +0
2024-05-08 2024-05-06 0.968 0 +0
2024-05-07 2024-05-03 1.002 0 +0
2024-05-06 2024-05-02 1.013 0 +0
2024-05-03 2024-04-30 0.991 0 +0
2024-05-02 2024-04-29 0.979 0 +0
2024-04-30 2024-04-26 0.979 0 +0
2024-04-29 2024-04-25 0.968 0 +0
2024-04-26 2024-04-24 0.968 0 +0
2024-04-25 2024-04-23 1.058 0 +0
2024-04-24 2024-04-22 1.164 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.128 0 +0
2024-04-19 2024-04-17 1.128 0 +0
2024-04-18 2024-04-16 1.116 0 +0
2024-04-17 2024-04-15 1.152 0 +0
2024-04-16 2024-04-12 1.152 0 +0
2024-04-15 2024-04-11 1.152 0 +0
2024-04-12 2024-04-10 1.152 0 +0
2024-04-11 2024-04-09 1.140 0 +0
2024-04-10 2024-04-08 1.128 0 +0
2024-04-09 2024-04-05 1.128 0 +0
2024-04-08 2024-04-03 1.152 0 +0
2024-04-05 2024-04-02 1.176 0 +0
2024-04-03 2024-03-28 1.116 0 +0
2024-04-02 2024-03-27 1.140 0 +0
2024-03-28 2024-03-26 1.140 0 +0
2024-03-27 2024-03-25 1.128 0 +0
2024-03-26 2024-03-22 1.140 0 +0
2024-03-25 2024-03-21 1.140 0 +0
2024-03-22 2024-03-20 1.164 0 +0
2024-03-21 2024-03-19 1.164 0 +0
2024-03-20 2024-03-18 1.152 0 +0
2024-03-19 2024-03-15 1.140 0 +0
2024-03-18 2024-03-14 1.140 0 +0
2024-03-15 2024-03-13 1.152 0 +0
2024-03-14 2024-03-12 1.140 0 +0
2024-03-13 2024-03-11 1.068 0 +0
2024-03-12 2024-03-08 1.152 0 +0
2024-03-11 2024-03-07 1.116 0 +0
2024-03-08 2024-03-06 1.128 0 +0
2024-03-07 2024-03-05 1.128 0 +0
2024-03-06 2024-03-04 1.068 0 +0
2024-03-05 2024-03-01 1.056 0 +0
2024-03-04 2024-02-29 1.044 0 +0
2024-03-01 2024-02-28 1.032 0 +0
2024-02-29 2024-02-27 1.032 0 +0
2024-02-28 2024-02-26 1.032 0 +0
2024-02-27 2024-02-23 1.032 0 +0
2024-02-26 2024-02-22 1.020 0 +0
2024-02-23 2024-02-21 1.020 0 +0
2024-02-22 2024-02-20 1.020 0 +0
2024-02-21 2024-02-19 1.008 0 +0
2024-02-20 2024-02-16 1.020 0 +0
2024-02-19 2024-02-15 0.996 0 +0
2024-02-16 2024-02-14 1.020 0 +0
2024-02-15 2024-02-09 0.996 0 +0
2024-02-14 2024-02-07 0.984 0 +0
2024-02-08 2024-02-06 0.984 0 +0
2024-02-07 2024-02-05 0.996 0 +0
2024-02-06 2024-02-02 0.996 0 +0
2024-02-05 2024-02-01 0.996 0 +0
2024-02-02 2024-01-31 0.996 0 +0
2024-02-01 2024-01-30 0.996 0 +0
2024-01-31 2024-01-29 0.996 0 +0
2024-01-30 2024-01-26 0.996 0 +0
2024-01-29 2024-01-25 0.996 0 +0
2024-01-26 2024-01-24 0.996 0 +0
2024-01-25 2024-01-23 0.984 0 +0
2024-01-24 2024-01-22 1.044 0 +0
2024-01-23 2024-01-19 0.972 0 +0
2024-01-22 2024-01-18 0.972 0 +0
2024-01-19 2024-01-17 0.972 0 +0
2024-01-18 2024-01-16 0.996 0 +0
2024-01-17 2024-01-15 1.020 0 +0
2024-01-16 2024-01-12 1.008 0 +0
2024-01-15 2024-01-11 1.008 0 +0
2024-01-12 2024-01-10 1.008 0 +0
2024-01-11 2024-01-09 1.020 0 +0
2024-01-10 2024-01-08 1.020 0 +0
2024-01-09 2024-01-05 1.020 0 +0
2024-01-08 2024-01-04 1.020 0 +0
2024-01-05 2024-01-03 1.032 0 +0
2024-01-04 2024-01-02 1.032 0 +0
2024-01-03 2023-12-29 1.044 0 +0
2024-01-02 2023-12-28 1.044 0 +0
2023-12-29 2023-12-27 1.044 0 +0
2023-12-28 2023-12-22 1.032 0 +0
2023-12-27 2023-12-21 1.020 0 +0
2023-12-22 2023-12-20 1.032 0 +0
2023-12-21 2023-12-19 1.032 0 +0
2023-12-20 2023-12-18 1.032 0 +0
2023-12-19 2023-12-15 1.032 0 +0
2023-12-18 2023-12-14 1.032 0 +0
2023-12-15 2023-12-13 1.020 0 +0
2023-12-14 2023-12-12 1.008 0 +0
2023-12-13 2023-12-11 1.008 0 +0
2023-12-12 2023-12-08 1.008 0 +0
2023-12-11 2023-12-07 1.032 0 +0
2023-12-08 2023-12-06 1.032 0 +0
2023-12-07 2023-12-05 1.008 0 +0
2023-12-06 2023-12-04 1.020 0 +0
2023-12-05 2023-12-01 1.056 0 +0
2023-12-04 2023-11-30 1.056 0 +0
2023-12-01 2023-11-29 1.056 0 +0
2023-11-30 2023-11-28 1.080 0 +0
2023-11-29 2023-11-27 1.068 0 +0
2023-11-28 2023-11-24 1.068 0 +0
2023-11-27 2023-11-23 1.068 0 +0
2023-11-24 2023-11-22 1.044 0 +0
2023-11-23 2023-11-21 1.068 0 +0
2023-11-22 2023-11-20 1.056 0 +0
2023-11-21 2023-11-17 1.068 0 +0
2023-11-20 2023-11-16 1.056 0 +0
2023-11-17 2023-11-15 1.056 0 +0
2023-11-16 2023-11-14 1.032 0 +0
2023-11-15 2023-11-13 1.032 0 +0
2023-11-14 2023-11-10 1.068 0 +0
2023-11-13 2023-11-09 1.068 0 +0
2023-11-10 2023-11-08 1.080 0 +0
2023-11-09 2023-11-07 1.080 0 +0
2023-11-08 2023-11-06 1.056 0 +0
2023-11-07 2023-11-03 1.008 0 +0
2023-11-06 2023-11-02 0.960 0 -10,001
2023-09-12 2023-09-07 1.105 10,001 +333 0.00% 11,048
2023-08-21 2023-08-17 1.130 9,668 +9,668 0.00% 10,921
2022-12-19 2022-12-15 0.534 0 -142,364
2022-08-23 2022-08-19 0.499 142,364 +142,364 0.03% 71,000
2019-12-20 2019-12-18 1.064 0 -37,219
2019-12-18 2019-12-16 0.983 37,219 -22,332 0.01% 36,600
2019-12-17 2019-12-13 1.032 59,551 +59,551 0.02% 61,440
2019-11-29 2019-11-27 1.225 0 -24,813
2019-11-28 2019-11-26 1.145 24,813 -24,813 0.01% 28,400
2019-11-25 2019-11-21 1.145 49,626 +49,626 0.01% 56,800
2019-11-22 2019-11-20 1.193 0 -37,219
2019-11-21 2019-11-19 1.128 37,219 +37,219 0.01% 42,000
2019-11-15 2019-11-13 0.999 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top