History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,768,000 | +0 | 0.28% | 2,510,560 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,768,000 | +0 | 0.28% | 2,598,960 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,768,000 | -108,000 | 0.28% | 2,652,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,876,000 | +40,000 | 0.29% | 2,832,760 |
| 2025-09-26 | 2025-09-24 | 1.590 | 1,836,000 | -52,000 | 0.29% | 2,919,240 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,888,000 | -84,000 | 0.30% | 3,152,960 |
| 2025-09-11 | 2025-09-09 | 1.610 | 1,972,000 | -328,000 | 0.31% | 3,174,920 |
| 2025-09-10 | 2025-09-08 | 1.560 | 2,300,000 | -16,000 | 0.36% | 3,588,000 |
| 2025-09-04 | 2025-09-02 | 1.560 | 2,316,000 | -16,000 | 0.36% | 3,612,960 |
| 2025-09-03 | 2025-09-01 | 1.591 | 2,332,000 | +16,000 | 0.36% | 3,709,252 |
| 2025-09-02 | 2025-08-29 | 1.570 | 2,316,000 | +95,538 | 0.36% | 3,636,574 |
| 2025-09-01 | 2025-08-28 | 1.550 | 2,220,462 | -125,538 | 0.35% | 3,441,281 |
| 2025-08-29 | 2025-08-27 | 1.570 | 2,346,000 | +3,923 | 0.37% | 3,683,680 |
| 2025-08-28 | 2025-08-26 | 1.550 | 2,342,077 | -19,615 | 0.37% | 3,629,760 |
| 2025-08-27 | 2025-08-25 | 1.580 | 2,361,692 | +82,384 | 0.38% | 3,732,400 |
| 2025-08-26 | 2025-08-22 | 1.611 | 2,279,308 | +15,693 | 0.36% | 3,671,920 |
| 2025-08-22 | 2025-08-20 | 1.662 | 2,263,615 | +105,923 | 0.36% | 3,762,039 |
| 2025-08-21 | 2025-08-19 | 1.580 | 2,157,692 | +156,923 | 0.34% | 3,410,000 |
| 2025-08-20 | 2025-08-18 | 1.611 | 2,000,769 | +78,461 | 0.32% | 3,223,200 |
| 2025-08-15 | 2025-08-13 | 1.519 | 1,922,308 | -27,461 | 0.31% | 2,920,400 |
| 2025-08-14 | 2025-08-12 | 1.499 | 1,949,769 | -39,231 | 0.31% | 2,922,360 |
| 2025-08-12 | 2025-08-08 | 1.478 | 1,989,000 | +78,462 | 0.32% | 2,940,600 |
| 2025-08-08 | 2025-08-06 | 1.448 | 1,910,538 | +47,076 | 0.30% | 2,766,159 |
| 2025-08-07 | 2025-08-05 | 1.499 | 1,863,462 | -3,923 | 0.30% | 2,793,001 |
| 2025-08-06 | 2025-08-04 | 1.489 | 1,867,385 | +35,308 | 0.30% | 2,779,841 |
| 2025-08-04 | 2025-07-31 | 1.458 | 1,832,077 | +31,385 | 0.29% | 2,671,240 |
| 2025-07-30 | 2025-07-28 | 1.509 | 1,800,692 | +117,692 | 0.29% | 2,717,280 |
| 2025-07-29 | 2025-07-25 | 1.489 | 1,683,000 | +70,615 | 0.27% | 2,505,360 |
| 2025-07-28 | 2025-07-24 | 1.489 | 1,612,385 | +58,847 | 0.26% | 2,400,241 |
| 2025-07-23 | 2025-07-21 | 1.438 | 1,553,538 | +39,230 | 0.25% | 2,233,439 |
| 2025-07-22 | 2025-07-18 | 1.427 | 1,514,308 | -1,553,538 | 0.24% | 2,161,600 |
| 2025-07-21 | 2025-07-17 | 1.417 | 3,067,846 | -43,154 | 0.49% | 4,347,920 |
| 2025-07-16 | 2025-07-14 | 1.427 | 3,111,000 | +258,923 | 0.50% | 4,440,800 |
| 2025-07-15 | 2025-07-11 | 1.397 | 2,852,077 | +258,923 | 0.46% | 3,983,960 |
| 2025-07-11 | 2025-07-09 | 1.387 | 2,593,154 | +23,539 | 0.41% | 3,595,840 |
| 2025-07-09 | 2025-07-07 | 1.305 | 2,569,615 | +239,307 | 0.41% | 3,353,599 |
| 2025-07-08 | 2025-07-04 | 1.315 | 2,330,308 | -58,846 | 0.37% | 3,065,040 |
| 2025-07-07 | 2025-07-03 | 1.275 | 2,389,154 | -43,154 | 0.38% | 3,045,000 |
| 2025-07-03 | 2025-06-30 | 1.315 | 2,432,308 | +113,770 | 0.39% | 3,199,200 |
| 2025-06-26 | 2025-06-24 | 1.305 | 2,318,538 | +98,076 | 0.37% | 3,025,919 |
| 2025-06-25 | 2025-06-23 | 1.254 | 2,220,462 | -329,538 | 0.35% | 2,784,721 |
| 2025-06-24 | 2025-06-20 | 1.264 | 2,550,000 | +15,692 | 0.41% | 3,224,000 |
| 2025-06-19 | 2025-06-17 | 1.244 | 2,534,308 | +74,539 | 0.40% | 3,152,480 |
| 2025-06-10 | 2025-06-06 | 1.162 | 2,459,769 | -15,693 | 0.39% | 2,859,120 |
| 2025-06-05 | 2025-06-03 | 1.173 | 2,475,462 | +1,027,847 | 0.39% | 2,902,601 |
| 2025-05-26 | 2025-05-22 | 1.173 | 1,447,615 | +19,615 | 0.23% | 1,697,400 |
| 2025-05-21 | 2025-05-19 | 1.213 | 1,428,000 | -66,692 | 0.23% | 1,732,640 |
| 2025-05-13 | 2025-05-09 | 1.111 | 1,494,692 | -47,077 | 0.24% | 1,661,160 |
| 2025-05-09 | 2025-05-07 | 1.091 | 1,541,769 | -31,385 | 0.25% | 1,682,040 |
| 2025-05-08 | 2025-05-06 | 1.111 | 1,573,154 | -31,384 | 0.25% | 1,748,360 |
| 2025-05-07 | 2025-05-02 | 1.081 | 1,604,538 | +31,384 | 0.26% | 1,734,160 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,573,154 | -23,538 | 0.25% | 1,652,120 |
| 2025-04-22 | 2025-04-16 | 1.050 | 1,596,692 | +47,077 | 0.25% | 1,676,840 |
| 2025-04-17 | 2025-04-15 | 1.040 | 1,549,615 | +19,615 | 0.25% | 1,611,600 |
| 2025-04-16 | 2025-04-14 | 1.122 | 1,530,000 | -160,846 | 0.24% | 1,716,000 |
| 2025-04-15 | 2025-04-11 | 1.269 | 1,690,846 | +19,615 | 0.27% | 2,145,439 |
| 2025-04-14 | 2025-04-10 | 1.269 | 1,671,231 | +99,988 | 0.27% | 2,120,551 |
| 2025-04-11 | 2025-04-09 | 1.139 | 1,571,243 | -40,572 | 0.27% | 1,789,200 |
| 2025-04-10 | 2025-04-08 | 1.160 | 1,611,815 | -18,441 | 0.27% | 1,870,360 |
| 2025-04-09 | 2025-04-07 | 1.160 | 1,630,256 | +81,144 | 0.28% | 1,891,760 |
| 2025-04-08 | 2025-04-03 | 1.399 | 1,549,112 | -103,275 | 0.26% | 2,167,199 |
| 2025-04-03 | 2025-04-01 | 1.507 | 1,652,387 | +11,066 | 0.28% | 2,490,881 |
| 2025-04-02 | 2025-03-31 | 1.475 | 1,641,321 | +51,637 | 0.28% | 2,420,799 |
| 2025-04-01 | 2025-03-28 | 1.507 | 1,589,684 | -44,261 | 0.27% | 2,396,359 |
| 2025-03-31 | 2025-03-27 | 1.442 | 1,633,945 | -11,065 | 0.28% | 2,356,760 |
| 2025-03-27 | 2025-03-25 | 1.421 | 1,645,010 | -81,144 | 0.28% | 2,337,040 |
| 2025-03-19 | 2025-03-17 | 1.421 | 1,726,154 | -125,404 | 0.29% | 2,452,320 |
| 2025-03-17 | 2025-03-13 | 1.366 | 1,851,558 | +36,883 | 0.31% | 2,530,080 |
| 2025-03-12 | 2025-03-10 | 1.388 | 1,814,675 | +55,326 | 0.31% | 2,519,041 |
| 2025-03-11 | 2025-03-07 | 1.442 | 1,759,349 | +25,818 | 0.30% | 2,537,640 |
| 2025-03-10 | 2025-03-06 | 1.421 | 1,733,531 | +18,442 | 0.29% | 2,462,801 |
| 2025-03-07 | 2025-03-05 | 1.410 | 1,715,089 | +44,261 | 0.29% | 2,418,000 |
| 2025-03-06 | 2025-03-04 | 1.366 | 1,670,828 | -7,377 | 0.28% | 2,283,119 |
| 2025-02-26 | 2025-02-24 | 1.345 | 1,678,205 | -11,065 | 0.28% | 2,256,800 |
| 2025-02-25 | 2025-02-21 | 1.345 | 1,689,270 | -33,195 | 0.29% | 2,271,680 |
| 2025-02-24 | 2025-02-20 | 1.334 | 1,722,465 | +11,065 | 0.29% | 2,297,639 |
| 2025-02-13 | 2025-02-11 | 1.225 | 1,711,400 | -18,442 | 0.29% | 2,097,280 |
| 2025-02-12 | 2025-02-10 | 1.236 | 1,729,842 | -55,326 | 0.29% | 2,138,640 |
| 2025-02-11 | 2025-02-07 | 1.236 | 1,785,168 | -18,441 | 0.30% | 2,207,040 |
| 2025-02-10 | 2025-02-06 | 1.236 | 1,803,609 | -47,949 | 0.31% | 2,229,839 |
| 2025-02-04 | 2025-01-28 | 1.204 | 1,851,558 | +66,390 | 0.31% | 2,228,880 |
| 2025-02-03 | 2025-01-24 | 1.095 | 1,785,168 | +51,637 | 0.30% | 1,955,360 |
| 2025-01-27 | 2025-01-23 | 1.052 | 1,733,531 | -22,130 | 0.29% | 1,823,600 |
| 2025-01-24 | 2025-01-22 | 1.074 | 1,755,661 | -3,688 | 0.30% | 1,884,960 |
| 2025-01-22 | 2025-01-20 | 1.084 | 1,759,349 | -81,144 | 0.30% | 1,908,000 |
| 2025-01-21 | 2025-01-17 | 1.074 | 1,840,493 | +55,325 | 0.31% | 1,976,040 |
| 2025-01-20 | 2025-01-16 | 1.074 | 1,785,168 | +3,689 | 0.30% | 1,916,640 |
| 2025-01-16 | 2025-01-14 | 0.900 | 1,781,479 | +3,688 | 0.30% | 1,603,560 |
| 2025-01-14 | 2025-01-10 | 0.933 | 1,777,791 | +73,767 | 0.30% | 1,658,080 |
| 2025-01-07 | 2025-01-03 | 0.933 | 1,704,024 | +36,884 | 0.29% | 1,589,280 |
| 2025-01-06 | 2025-01-02 | 0.933 | 1,667,140 | +36,884 | 0.28% | 1,554,880 |
| 2025-01-03 | 2024-12-31 | 0.933 | 1,630,256 | +36,883 | 0.28% | 1,520,480 |
| 2024-12-20 | 2024-12-18 | 0.933 | 1,593,373 | -129,092 | 0.27% | 1,486,080 |
| 2024-12-02 | 2024-11-28 | 0.933 | 1,722,465 | -62,703 | 0.29% | 1,606,480 |
| 2024-11-13 | 2024-11-11 | 0.900 | 1,785,168 | -331,952 | 0.30% | 1,606,880 |
| 2024-11-12 | 2024-11-08 | 0.900 | 2,117,120 | -3,689 | 0.36% | 1,905,680 |
| 2024-11-07 | 2024-11-05 | 0.900 | 2,120,809 | -47,948 | 0.36% | 1,909,000 |
| 2024-10-14 | 2024-10-09 | 0.792 | 2,168,757 | -357,772 | 0.37% | 1,716,960 |
| 2024-10-10 | 2024-10-08 | 0.803 | 2,526,529 | +184,419 | 0.43% | 2,027,600 |
| 2024-10-09 | 2024-10-07 | 0.857 | 2,342,110 | -11,066 | 0.40% | 2,006,600 |
| 2024-10-07 | 2024-10-03 | 0.835 | 2,353,176 | +92,210 | 0.40% | 1,965,040 |
| 2024-10-04 | 2024-10-02 | 0.868 | 2,260,966 | -62,703 | 0.38% | 1,961,600 |
| 2024-10-03 | 2024-09-30 | 0.846 | 2,323,669 | -47,948 | 0.39% | 1,965,600 |
| 2024-09-03 | 2024-08-30 | 0.923 | 2,371,617 | +86,766 | 0.40% | 2,189,130 |
| 2024-08-16 | 2024-08-14 | 0.946 | 2,284,851 | -81,729 | 0.40% | 2,160,480 |
| 2024-08-09 | 2024-08-07 | 0.867 | 2,366,580 | -35,534 | 0.42% | 2,051,280 |
| 2024-08-07 | 2024-08-05 | 0.833 | 2,402,114 | +28,428 | 0.42% | 2,000,960 |
| 2024-07-25 | 2024-07-23 | 0.867 | 2,373,686 | +7,106 | 0.42% | 2,057,440 |
| 2024-07-15 | 2024-07-11 | 0.844 | 2,366,580 | -10,660 | 0.42% | 1,998,000 |
| 2024-07-04 | 2024-07-02 | 0.867 | 2,377,240 | +35,534 | 0.42% | 2,060,520 |
| 2024-06-25 | 2024-06-21 | 0.934 | 2,341,706 | +28,428 | 0.41% | 2,187,880 |
| 2024-06-21 | 2024-06-19 | 0.901 | 2,313,278 | -24,874 | 0.41% | 2,083,200 |
| 2024-06-18 | 2024-06-14 | 1.002 | 2,338,152 | -3,554 | 0.41% | 2,342,480 |
| 2024-06-14 | 2024-06-12 | 1.013 | 2,341,706 | +14,214 | 0.41% | 2,372,400 |
| 2024-06-05 | 2024-06-03 | 1.058 | 2,327,492 | -159,904 | 0.41% | 2,462,800 |
| 2024-05-21 | 2024-05-17 | 1.047 | 2,487,396 | -85,282 | 0.44% | 2,604,000 |
| 2024-05-17 | 2024-05-14 | 0.968 | 2,572,678 | -21,321 | 0.45% | 2,490,560 |
| 2024-04-29 | 2024-04-25 | 0.968 | 2,593,999 | -14,213 | 0.46% | 2,511,200 |
| 2024-04-26 | 2024-04-24 | 0.968 | 2,608,212 | +124,369 | 0.46% | 2,524,960 |
| 2024-04-25 | 2024-04-23 | 1.058 | 2,483,843 | -35,534 | 0.44% | 2,628,240 |
| 2024-04-24 | 2024-04-22 | 1.164 | 2,519,377 | +49,748 | 0.44% | 2,932,300 |
| 2024-04-23 | 2024-04-19 | 1.140 | 2,469,629 | +152,761 | 0.43% | 2,815,132 |
| 2024-04-22 | 2024-04-18 | 1.128 | 2,316,868 | +13,334 | 0.43% | 2,613,200 |
| 2024-04-18 | 2024-04-16 | 1.116 | 2,303,534 | -200,017 | 0.43% | 2,570,520 |
| 2024-04-16 | 2024-04-12 | 1.152 | 2,503,551 | +6,667 | 0.47% | 2,883,840 |
| 2024-04-15 | 2024-04-11 | 1.152 | 2,496,884 | +50,004 | 0.47% | 2,876,160 |
| 2024-04-12 | 2024-04-10 | 1.152 | 2,446,880 | +30,003 | 0.46% | 2,818,560 |
| 2024-04-09 | 2024-04-05 | 1.128 | 2,416,877 | -33,336 | 0.45% | 2,726,000 |
| 2024-04-05 | 2024-04-02 | 1.176 | 2,450,213 | -33,336 | 0.46% | 2,881,200 |
| 2024-03-28 | 2024-03-26 | 1.140 | 2,483,549 | -166,682 | 0.47% | 2,830,999 |
| 2024-03-25 | 2024-03-21 | 1.140 | 2,650,231 | +50,005 | 0.50% | 3,021,000 |
| 2024-03-18 | 2024-03-14 | 1.140 | 2,600,226 | -33,337 | 0.49% | 2,964,000 |
| 2024-03-15 | 2024-03-13 | 1.152 | 2,633,563 | +3,334 | 0.49% | 3,033,601 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,630,229 | +216,686 | 0.49% | 2,998,200 |
| 2024-03-13 | 2024-03-11 | 1.068 | 2,413,543 | -56,672 | 0.45% | 2,577,440 |
| 2024-03-11 | 2024-03-07 | 1.116 | 2,470,215 | -50,004 | 0.46% | 2,756,520 |
| 2024-03-04 | 2024-02-29 | 1.044 | 2,520,219 | +50,004 | 0.47% | 2,630,880 |
| 2024-01-26 | 2024-01-24 | 0.996 | 2,470,215 | -50,004 | 0.46% | 2,460,120 |
| 2024-01-19 | 2024-01-17 | 0.972 | 2,520,219 | +80,007 | 0.47% | 2,449,440 |
| 2023-12-28 | 2023-12-22 | 1.032 | 2,440,212 | +10,000 | 0.46% | 2,518,080 |
| 2023-12-12 | 2023-12-08 | 1.008 | 2,430,212 | -3,333 | 0.46% | 2,449,440 |
| 2023-12-06 | 2023-12-04 | 1.020 | 2,433,545 | +66,672 | 0.46% | 2,482,000 |
| 2023-11-28 | 2023-11-24 | 1.068 | 2,366,873 | -10,001 | 0.44% | 2,527,600 |
| 2023-11-22 | 2023-11-20 | 1.056 | 2,376,874 | +33,337 | 0.45% | 2,509,760 |
| 2023-11-21 | 2023-11-17 | 1.068 | 2,343,537 | +40,003 | 0.44% | 2,502,680 |
| 2023-11-16 | 2023-11-14 | 1.032 | 2,303,534 | +183,349 | 0.43% | 2,377,040 |
| 2023-11-14 | 2023-11-10 | 1.068 | 2,120,185 | +43,338 | 0.40% | 2,264,161 |
| 2023-11-13 | 2023-11-09 | 1.068 | 2,076,847 | +30,002 | 0.39% | 2,217,880 |
| 2023-11-09 | 2023-11-07 | 1.080 | 2,046,845 | +100,009 | 0.38% | 2,210,400 |
| 2023-10-20 | 2023-10-18 | 0.984 | 1,946,836 | -40,004 | 0.37% | 1,915,520 |
| 2023-10-05 | 2023-10-03 | 0.996 | 1,986,840 | -36,669 | 0.37% | 1,978,720 |
| 2023-09-25 | 2023-09-21 | 1.044 | 2,023,509 | -13,335 | 0.38% | 2,112,360 |
| 2023-09-21 | 2023-09-19 | 0.996 | 2,036,844 | -10,001 | 0.38% | 2,028,520 |
| 2023-09-20 | 2023-09-18 | 0.996 | 2,046,845 | -6,667 | 0.38% | 2,038,480 |
| 2023-09-19 | 2023-09-15 | 1.020 | 2,053,512 | +10,001 | 0.39% | 2,094,400 |
| 2023-09-15 | 2023-09-13 | 1.056 | 2,043,511 | -16,668 | 0.38% | 2,157,760 |
| 2023-09-13 | 2023-09-11 | 1.117 | 2,060,179 | -130,012 | 0.39% | 2,301,517 |
| 2023-09-12 | 2023-09-07 | 1.105 | 2,190,191 | +73,007 | 0.41% | 2,419,573 |
| 2023-09-04 | 2023-08-30 | 1.067 | 2,117,184 | -6,445 | 0.41% | 2,260,080 |
| 2023-08-31 | 2023-08-29 | 1.080 | 2,123,629 | -12,890 | 0.41% | 2,293,320 |
| 2023-08-29 | 2023-08-25 | 1.043 | 2,136,519 | +12,890 | 0.41% | 2,227,680 |
| 2023-08-25 | 2023-08-23 | 1.092 | 2,123,629 | -6,445 | 0.41% | 2,319,680 |
| 2023-08-24 | 2023-08-22 | 1.067 | 2,130,074 | -270,690 | 0.41% | 2,273,840 |
| 2023-08-23 | 2023-08-21 | 1.080 | 2,400,764 | -74,118 | 0.47% | 2,592,599 |
| 2023-08-22 | 2023-08-18 | 1.117 | 2,474,882 | +93,453 | 0.48% | 2,764,800 |
| 2023-08-21 | 2023-08-17 | 1.130 | 2,381,429 | +35,447 | 0.46% | 2,689,959 |
| 2023-08-18 | 2023-08-16 | 1.105 | 2,345,982 | +93,453 | 0.46% | 2,591,680 |
| 2023-08-17 | 2023-08-15 | 1.055 | 2,252,529 | +19,335 | 0.44% | 2,376,600 |
| 2023-08-16 | 2023-08-14 | 0.981 | 2,233,194 | -32,225 | 0.43% | 2,189,880 |
| 2023-08-15 | 2023-08-11 | 0.993 | 2,265,419 | -61,228 | 0.44% | 2,249,600 |
| 2023-08-14 | 2023-08-10 | 0.943 | 2,326,647 | -3,222 | 0.45% | 2,194,880 |
| 2023-08-11 | 2023-08-09 | 0.993 | 2,329,869 | -48,338 | 0.45% | 2,313,600 |
| 2023-08-09 | 2023-08-07 | 0.956 | 2,378,207 | -32,225 | 0.46% | 2,273,040 |
| 2023-08-07 | 2023-08-03 | 0.968 | 2,410,432 | +22,558 | 0.47% | 2,333,760 |
| 2023-08-04 | 2023-08-02 | 0.943 | 2,387,874 | -16,113 | 0.46% | 2,252,640 |
| 2023-08-03 | 2023-08-01 | 0.956 | 2,403,987 | +22,558 | 0.47% | 2,297,680 |
| 2023-08-02 | 2023-07-31 | 0.931 | 2,381,429 | -58,006 | 0.46% | 2,217,000 |
| 2023-07-28 | 2023-07-26 | 0.832 | 2,439,435 | -51,560 | 0.47% | 2,028,760 |
| 2023-07-24 | 2023-07-20 | 0.794 | 2,490,995 | +51,560 | 0.48% | 1,978,880 |
| 2023-07-21 | 2023-07-19 | 0.819 | 2,439,435 | +22,558 | 0.47% | 1,998,480 |
| 2023-07-12 | 2023-07-10 | 0.869 | 2,416,877 | -51,560 | 0.47% | 2,100,000 |
| 2023-07-07 | 2023-07-05 | 0.832 | 2,468,437 | +6,445 | 0.48% | 2,052,880 |
| 2023-07-06 | 2023-07-04 | 0.844 | 2,461,992 | +29,002 | 0.48% | 2,078,080 |
| 2023-07-03 | 2023-06-29 | 0.819 | 2,432,990 | +48,338 | 0.47% | 1,993,200 |
| 2023-06-27 | 2023-06-23 | 0.782 | 2,384,652 | -16,112 | 0.46% | 1,864,800 |
| 2023-06-23 | 2023-06-20 | 0.794 | 2,400,764 | +74,117 | 0.47% | 1,907,200 |
| 2023-06-21 | 2023-06-19 | 0.807 | 2,326,647 | +51,560 | 0.45% | 1,877,200 |
| 2023-06-20 | 2023-06-16 | 1.026 | 2,275,087 | -70,895 | 0.44% | 2,333,193 |
| 2023-06-19 | 2023-06-15 | 1.054 | 2,345,982 | +230,453 | 0.46% | 2,471,814 |
| 2023-06-09 | 2023-06-07 | 1.096 | 2,115,529 | +19,931 | 0.47% | 2,318,160 |
| 2023-06-08 | 2023-06-06 | 1.082 | 2,095,598 | +8,542 | 0.46% | 2,266,880 |
| 2023-06-07 | 2023-06-05 | 1.082 | 2,087,056 | +65,487 | 0.46% | 2,257,640 |
| 2023-06-06 | 2023-06-02 | 1.082 | 2,021,569 | +5,695 | 0.44% | 2,186,800 |
| 2023-06-02 | 2023-05-31 | 1.068 | 2,015,874 | -71,182 | 0.44% | 2,152,320 |
| 2023-05-30 | 2023-05-25 | 1.082 | 2,087,056 | +74,029 | 0.46% | 2,257,640 |
| 2023-05-29 | 2023-05-24 | 1.068 | 2,013,027 | +2,847 | 0.44% | 2,149,280 |
| 2023-05-22 | 2023-05-18 | 1.096 | 2,010,180 | +139,517 | 0.44% | 2,202,721 |
| 2023-05-18 | 2023-05-16 | 1.068 | 1,870,663 | -42,709 | 0.41% | 1,997,280 |
| 2023-05-17 | 2023-05-15 | 1.040 | 1,913,372 | -37,015 | 0.42% | 1,989,120 |
| 2023-05-11 | 2023-05-09 | 0.997 | 1,950,387 | +31,320 | 0.43% | 1,945,400 |
| 2023-05-10 | 2023-05-08 | 0.997 | 1,919,067 | +37,015 | 0.42% | 1,914,160 |
| 2023-05-04 | 2023-05-02 | 1.068 | 1,882,052 | -11,389 | 0.41% | 2,009,440 |
| 2023-04-28 | 2023-04-26 | 1.026 | 1,893,441 | -37,015 | 0.42% | 1,941,800 |
| 2023-04-27 | 2023-04-25 | 1.011 | 1,930,456 | +79,724 | 0.42% | 1,952,640 |
| 2023-04-20 | 2023-04-18 | 1.194 | 1,850,732 | -28,473 | 0.41% | 2,210,000 |
| 2023-04-18 | 2023-04-14 | 1.208 | 1,879,205 | -85,418 | 0.41% | 2,270,400 |
| 2023-04-17 | 2023-04-13 | 1.166 | 1,964,623 | +105,349 | 0.43% | 2,290,800 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,859,274 | -28,472 | 0.41% | 2,194,080 |
| 2023-04-13 | 2023-04-11 | 1.054 | 1,887,746 | -82,572 | 0.41% | 1,988,999 |
| 2023-04-11 | 2023-04-04 | 0.997 | 1,970,318 | +34,168 | 0.43% | 1,965,280 |
| 2023-04-06 | 2023-04-03 | 0.997 | 1,936,150 | +42,709 | 0.43% | 1,931,200 |
| 2023-04-04 | 2023-03-31 | 0.969 | 1,893,441 | +31,320 | 0.42% | 1,835,400 |
| 2023-03-31 | 2023-03-29 | 1.011 | 1,862,121 | -327,437 | 0.41% | 1,883,520 |
| 2023-03-30 | 2023-03-28 | 0.955 | 2,189,558 | -22,778 | 0.48% | 2,091,680 |
| 2023-03-29 | 2023-03-27 | 0.843 | 2,212,336 | -85,419 | 0.49% | 1,864,800 |
| 2023-03-28 | 2023-03-24 | 0.843 | 2,297,755 | -148,058 | 0.51% | 1,936,800 |
| 2023-03-27 | 2023-03-23 | 0.801 | 2,445,813 | -31,320 | 0.54% | 1,958,520 |
| 2023-03-24 | 2023-03-22 | 0.801 | 2,477,133 | -31,320 | 0.54% | 1,983,600 |
| 2023-03-22 | 2023-03-20 | 0.716 | 2,508,453 | -28,473 | 0.55% | 1,797,240 |
| 2023-03-21 | 2023-03-17 | 0.702 | 2,536,926 | +2,847 | 0.56% | 1,782,000 |
| 2023-03-20 | 2023-03-16 | 0.716 | 2,534,079 | +42,709 | 0.56% | 1,815,600 |
| 2023-03-16 | 2023-03-14 | 0.702 | 2,491,370 | -37,014 | 0.55% | 1,750,000 |
| 2023-03-13 | 2023-03-09 | 0.688 | 2,528,384 | -8,542 | 0.56% | 1,740,480 |
| 2023-02-23 | 2023-02-21 | 0.660 | 2,536,926 | -42,709 | 0.56% | 1,675,080 |
| 2023-02-17 | 2023-02-15 | 0.639 | 2,579,635 | -14,237 | 0.57% | 1,648,920 |
| 2023-02-15 | 2023-02-13 | 0.674 | 2,593,872 | -8,542 | 0.57% | 1,749,120 |
| 2023-02-09 | 2023-02-07 | 0.660 | 2,602,414 | +56,946 | 0.57% | 1,718,320 |
| 2023-02-07 | 2023-02-03 | 0.646 | 2,545,468 | -2,847 | 0.56% | 1,644,960 |
| 2023-02-03 | 2023-02-01 | 0.646 | 2,548,315 | -213,546 | 0.56% | 1,646,800 |
| 2023-02-01 | 2023-01-30 | 0.667 | 2,761,861 | -5,695 | 0.61% | 1,843,000 |
| 2023-01-31 | 2023-01-27 | 0.674 | 2,767,556 | +205,004 | 0.61% | 1,866,240 |
| 2023-01-30 | 2023-01-26 | 0.688 | 2,562,552 | -85,418 | 0.56% | 1,764,000 |
| 2023-01-27 | 2023-01-20 | 0.632 | 2,647,970 | -139,517 | 0.58% | 1,674,000 |
| 2023-01-17 | 2023-01-13 | 0.583 | 2,787,487 | -45,556 | 0.61% | 1,625,140 |
| 2023-01-05 | 2023-01-03 | 0.513 | 2,833,043 | +37,014 | 0.62% | 1,452,700 |
| 2022-12-20 | 2022-12-16 | 0.513 | 2,796,029 | +28,473 | 0.61% | 1,433,720 |
| 2022-12-19 | 2022-12-15 | 0.534 | 2,767,556 | -56,946 | 0.61% | 1,477,440 |
| 2022-12-16 | 2022-12-14 | 0.506 | 2,824,502 | -71,182 | 0.62% | 1,428,480 |
| 2022-11-22 | 2022-11-18 | 0.478 | 2,895,684 | +42,710 | 0.64% | 1,383,120 |
| 2022-11-16 | 2022-11-14 | 0.478 | 2,852,974 | +28,472 | 0.63% | 1,362,720 |
| 2022-10-18 | 2022-10-14 | 0.471 | 2,824,502 | -242,018 | 0.62% | 1,329,280 |
| 2022-10-06 | 2022-10-03 | 0.450 | 3,066,520 | +2,847 | 0.67% | 1,378,560 |
| 2022-09-29 | 2022-09-27 | 0.464 | 3,063,673 | -71,182 | 0.67% | 1,420,320 |
| 2022-09-05 | 2022-09-01 | 0.471 | 3,134,855 | -48,404 | 0.69% | 1,475,340 |
| 2022-08-29 | 2022-08-25 | 0.485 | 3,183,259 | +28,473 | 0.70% | 1,542,840 |
| 2022-08-24 | 2022-08-22 | 0.499 | 3,154,786 | +71,182 | 0.69% | 1,573,360 |
| 2022-08-23 | 2022-08-19 | 0.499 | 3,083,604 | +190,768 | 0.68% | 1,537,860 |
| 2022-08-22 | 2022-08-18 | 0.499 | 2,892,836 | +136,669 | 0.64% | 1,442,720 |
| 2022-08-19 | 2022-08-17 | 0.499 | 2,756,167 | +113,891 | 0.61% | 1,374,560 |
| 2022-08-18 | 2022-08-16 | 0.499 | 2,642,276 | +498,274 | 0.58% | 1,317,760 |
| 2022-08-09 | 2022-08-05 | 0.506 | 2,144,002 | +85,419 | 0.47% | 1,084,320 |
| 2022-07-15 | 2022-07-13 | 0.562 | 2,058,583 | +42,709 | 0.45% | 1,156,800 |
| 2022-06-16 | 2022-06-14 | 0.590 | 2,015,874 | +118,581 | 0.44% | 1,188,555 |
| 2022-06-15 | 2022-06-13 | 0.552 | 1,897,293 | +8,039 | 0.44% | 1,047,840 |
| 2022-05-30 | 2022-05-26 | 0.590 | 1,889,254 | -58,955 | 0.44% | 1,113,900 |
| 2022-03-29 | 2022-03-25 | 0.560 | 1,948,209 | -2,680 | 0.46% | 1,090,500 |
| 2022-03-17 | 2022-03-15 | 0.567 | 1,950,889 | +45,556 | 0.46% | 1,106,560 |
| 2022-01-13 | 2022-01-11 | 0.590 | 1,905,333 | -40,197 | 0.45% | 1,123,380 |
| 2021-12-13 | 2021-12-09 | 0.672 | 1,945,530 | -66,994 | 0.45% | 1,306,800 |
| 2021-08-17 | 2021-08-13 | 0.679 | 2,012,524 | +16,078 | 0.47% | 1,366,820 |
| 2021-08-12 | 2021-08-10 | 0.731 | 1,996,446 | -16,078 | 0.47% | 1,460,200 |
| 2021-08-11 | 2021-08-09 | 0.687 | 2,012,524 | +69,674 | 0.47% | 1,381,840 |
| 2021-08-10 | 2021-08-06 | 0.724 | 1,942,850 | +34,838 | 0.45% | 1,406,500 |
| 2021-08-09 | 2021-08-05 | 0.746 | 1,908,012 | +2,679 | 0.45% | 1,424,000 |
| 2021-08-06 | 2021-08-04 | 0.642 | 1,905,333 | +40,197 | 0.45% | 1,222,920 |
| 2021-08-02 | 2021-07-29 | 0.642 | 1,865,136 | -80,394 | 0.44% | 1,197,120 |
| 2021-07-30 | 2021-07-28 | 0.605 | 1,945,530 | +40,197 | 0.45% | 1,176,120 |
| 2021-07-27 | 2021-07-23 | 0.634 | 1,905,333 | +80,394 | 0.45% | 1,208,700 |
| 2021-07-21 | 2021-07-19 | 0.605 | 1,824,939 | -8,039 | 0.43% | 1,103,220 |
| 2021-06-25 | 2021-06-23 | 0.590 | 1,832,978 | -18,759 | 0.43% | 1,080,720 |
| 2021-06-18 | 2021-06-16 | 0.582 | 1,851,737 | +34,838 | 0.43% | 1,077,960 |
| 2021-05-10 | 2021-05-06 | 0.605 | 1,816,899 | -21,439 | 0.42% | 1,098,360 |
| 2021-05-03 | 2021-04-29 | 0.605 | 1,838,338 | -85,753 | 0.43% | 1,111,320 |
| 2021-04-22 | 2021-04-20 | 0.605 | 1,924,091 | -29,478 | 0.45% | 1,163,160 |
| 2021-04-01 | 2021-03-30 | 0.522 | 1,953,569 | -24,118 | 0.46% | 1,020,600 |
| 2021-03-19 | 2021-03-17 | 0.485 | 1,977,687 | +32,157 | 0.46% | 959,400 |
| 2021-03-15 | 2021-03-11 | 0.485 | 1,945,530 | -45,556 | 0.45% | 943,800 |
| 2021-03-12 | 2021-03-10 | 0.485 | 1,991,086 | -32,158 | 0.47% | 965,900 |
| 2021-03-11 | 2021-03-09 | 0.470 | 2,023,244 | +21,439 | 0.47% | 951,300 |
| 2021-03-05 | 2021-03-03 | 0.522 | 2,001,805 | -21,439 | 0.47% | 1,045,800 |
| 2021-02-25 | 2021-02-23 | 0.537 | 2,023,244 | -40,196 | 0.47% | 1,087,200 |
| 2021-02-22 | 2021-02-18 | 0.545 | 2,063,440 | +8,039 | 0.48% | 1,124,200 |
| 2021-02-16 | 2021-02-09 | 0.508 | 2,055,401 | -53,596 | 0.48% | 1,043,120 |
| 2021-02-08 | 2021-02-04 | 0.478 | 2,108,997 | -2,680 | 0.49% | 1,007,360 |
| 2021-01-22 | 2021-01-20 | 0.522 | 2,111,677 | +2,680 | 0.49% | 1,103,200 |
| 2021-01-07 | 2021-01-05 | 0.508 | 2,108,997 | -2,680 | 0.49% | 1,070,320 |
| 2021-01-06 | 2021-01-04 | 0.508 | 2,111,677 | +66,995 | 0.49% | 1,071,680 |
| 2021-01-05 | 2020-12-31 | 0.515 | 2,044,682 | -26,798 | 0.48% | 1,052,940 |
| 2020-11-05 | 2020-11-03 | 0.425 | 2,071,480 | -16,079 | 0.48% | 881,220 |
| 2020-10-28 | 2020-10-23 | 0.552 | 2,087,559 | -2,679 | 0.49% | 1,152,920 |
| 2020-10-23 | 2020-10-21 | 0.522 | 2,090,238 | +16,078 | 0.49% | 1,092,000 |
| 2020-10-14 | 2020-10-09 | 0.522 | 2,074,160 | +48,237 | 0.48% | 1,083,600 |
| 2020-09-24 | 2020-09-22 | 0.545 | 2,025,923 | -2,680 | 0.47% | 1,103,760 |
| 2020-09-18 | 2020-09-16 | 0.537 | 2,028,603 | +66,995 | 0.47% | 1,090,080 |
| 2020-09-17 | 2020-09-15 | 0.545 | 1,961,608 | -2,680 | 0.46% | 1,068,720 |
| 2020-09-08 | 2020-09-04 | 0.567 | 1,964,288 | -2,680 | 0.46% | 1,114,160 |
| 2020-08-12 | 2020-08-10 | 0.575 | 1,966,968 | +66,995 | 0.46% | 1,130,360 |
| 2020-07-10 | 2020-07-08 | 0.642 | 1,899,973 | -24,118 | 0.44% | 1,219,480 |
| 2020-07-03 | 2020-06-30 | 0.716 | 1,924,091 | -26,798 | 0.45% | 1,378,560 |
| 2020-06-30 | 2020-06-26 | 0.716 | 1,950,889 | -13,399 | 0.45% | 1,397,760 |
| 2020-06-23 | 2020-06-19 | 0.716 | 1,964,288 | +40,197 | 0.46% | 1,407,360 |
| 2020-06-22 | 2020-06-18 | 0.871 | 1,924,091 | -13,399 | 0.45% | 1,674,950 |
| 2020-06-19 | 2020-06-17 | 0.935 | 1,937,490 | +188,181 | 0.45% | 1,811,549 |
| 2020-06-11 | 2020-06-09 | 0.838 | 1,749,309 | -74,439 | 0.44% | 1,466,400 |
| 2020-06-08 | 2020-06-04 | 0.822 | 1,823,748 | +52,107 | 0.46% | 1,499,400 |
| 2020-06-04 | 2020-06-02 | 0.798 | 1,771,641 | +17,369 | 0.45% | 1,413,720 |
| 2020-06-03 | 2020-06-01 | 0.798 | 1,754,272 | -12,406 | 0.44% | 1,399,860 |
| 2020-06-02 | 2020-05-29 | 0.774 | 1,766,678 | -62,032 | 0.44% | 1,367,040 |
| 2020-05-26 | 2020-05-22 | 0.709 | 1,828,710 | -62,033 | 0.46% | 1,297,120 |
| 2020-05-20 | 2020-05-18 | 0.669 | 1,890,743 | -4,962 | 0.48% | 1,264,920 |
| 2020-05-15 | 2020-05-13 | 0.661 | 1,895,705 | -116,621 | 0.48% | 1,252,960 |
| 2020-05-14 | 2020-05-12 | 0.653 | 2,012,326 | -71,957 | 0.51% | 1,313,820 |
| 2020-05-12 | 2020-05-08 | 0.645 | 2,084,283 | +62,032 | 0.52% | 1,344,000 |
| 2020-05-07 | 2020-05-05 | 0.653 | 2,022,251 | +4,963 | 0.51% | 1,320,300 |
| 2020-04-23 | 2020-04-21 | 0.637 | 2,017,288 | +9,925 | 0.51% | 1,284,540 |
| 2020-04-22 | 2020-04-20 | 0.701 | 2,007,363 | +104,214 | 0.51% | 1,407,660 |
| 2020-04-17 | 2020-04-15 | 0.693 | 1,903,149 | -12,407 | 0.48% | 1,319,240 |
| 2020-04-16 | 2020-04-14 | 0.709 | 1,915,556 | +71,958 | 0.48% | 1,358,720 |
| 2020-04-15 | 2020-04-09 | 0.669 | 1,843,598 | -7,444 | 0.46% | 1,233,380 |
| 2020-04-07 | 2020-04-03 | 0.540 | 1,851,042 | -9,925 | 0.47% | 999,640 |
| 2020-04-02 | 2020-03-31 | 0.548 | 1,860,967 | +106,695 | 0.47% | 1,020,000 |
| 2020-03-31 | 2020-03-27 | 0.484 | 1,754,272 | +22,332 | 0.44% | 848,400 |
| 2020-03-30 | 2020-03-26 | 0.451 | 1,731,940 | +2,481 | 0.44% | 781,760 |
| 2020-03-27 | 2020-03-25 | 0.476 | 1,729,459 | +7,444 | 0.44% | 822,460 |
| 2020-03-06 | 2020-03-04 | 0.709 | 1,722,015 | +22,332 | 0.43% | 1,221,440 |
| 2020-03-02 | 2020-02-27 | 0.733 | 1,699,683 | +32,256 | 0.43% | 1,246,700 |
| 2020-02-19 | 2020-02-17 | 0.774 | 1,667,427 | -2,481 | 0.42% | 1,290,240 |
| 2020-02-04 | 2020-01-31 | 0.774 | 1,669,908 | -12,406 | 0.42% | 1,292,160 |
| 2020-02-03 | 2020-01-30 | 0.733 | 1,682,314 | -2,482 | 0.42% | 1,233,960 |
| 2020-01-31 | 2020-01-29 | 0.758 | 1,684,796 | +9,926 | 0.42% | 1,276,520 |
| 2020-01-30 | 2020-01-24 | 0.838 | 1,674,870 | +42,181 | 0.42% | 1,404,000 |
| 2020-01-22 | 2020-01-20 | 0.983 | 1,632,689 | +7,444 | 0.41% | 1,605,520 |
| 2020-01-17 | 2020-01-15 | 1.032 | 1,625,245 | +158,803 | 0.41% | 1,676,800 |
| 2020-01-16 | 2020-01-14 | 0.967 | 1,466,442 | -17,369 | 0.37% | 1,418,400 |
| 2020-01-15 | 2020-01-13 | 0.967 | 1,483,811 | +24,813 | 0.37% | 1,435,200 |
| 2020-01-10 | 2020-01-08 | 1.032 | 1,458,998 | -2,482 | 0.37% | 1,505,280 |
| 2020-01-09 | 2020-01-07 | 1.064 | 1,461,480 | -37,219 | 0.37% | 1,554,960 |
| 2020-01-08 | 2020-01-06 | 1.096 | 1,498,699 | -12,406 | 0.38% | 1,642,880 |
| 2020-01-07 | 2020-01-03 | 1.096 | 1,511,105 | -9,925 | 0.38% | 1,656,480 |
| 2020-01-06 | 2020-01-02 | 1.096 | 1,521,030 | -32,257 | 0.38% | 1,667,359 |
| 2020-01-03 | 2019-12-31 | 1.145 | 1,553,287 | -129,027 | 0.39% | 1,777,840 |
| 2019-12-30 | 2019-12-24 | 1.016 | 1,682,314 | -27,295 | 0.42% | 1,708,560 |
| 2019-12-23 | 2019-12-19 | 1.032 | 1,709,609 | +12,407 | 0.43% | 1,763,841 |
| 2019-12-20 | 2019-12-18 | 1.064 | 1,697,202 | +7,444 | 0.43% | 1,805,760 |
| 2019-12-19 | 2019-12-17 | 0.999 | 1,689,758 | +96,770 | 0.43% | 1,688,880 |
| 2019-12-18 | 2019-12-16 | 0.983 | 1,592,988 | +24,813 | 0.40% | 1,566,480 |
| 2019-12-17 | 2019-12-13 | 1.032 | 1,568,175 | +141,434 | 0.40% | 1,617,920 |
| 2019-12-16 | 2019-12-12 | 1.032 | 1,426,741 | -9,926 | 0.36% | 1,471,999 |
| 2019-12-13 | 2019-12-11 | 1.064 | 1,436,667 | -220,834 | 0.36% | 1,528,560 |
| 2019-12-12 | 2019-12-10 | 1.145 | 1,657,501 | +54,588 | 0.42% | 1,897,120 |
| 2019-12-11 | 2019-12-09 | 1.177 | 1,602,913 | +461,520 | 0.40% | 1,886,320 |
| 2019-12-10 | 2019-12-06 | 1.257 | 1,141,393 | -42,182 | 0.29% | 1,435,200 |
| 2019-12-09 | 2019-12-05 | 1.257 | 1,183,575 | -14,888 | 0.30% | 1,488,240 |
| 2019-12-06 | 2019-12-04 | 1.225 | 1,198,463 | -19,850 | 0.30% | 1,468,320 |
| 2019-12-05 | 2019-12-03 | 1.177 | 1,218,313 | -19,850 | 0.31% | 1,433,720 |
| 2019-12-04 | 2019-12-02 | 1.193 | 1,238,163 | -17,370 | 0.31% | 1,477,039 |
| 2019-12-03 | 2019-11-29 | 1.225 | 1,255,533 | -99,251 | 0.32% | 1,538,241 |
| 2019-12-02 | 2019-11-28 | 1.209 | 1,354,784 | -119,102 | 0.34% | 1,638,000 |
| 2019-11-29 | 2019-11-27 | 1.225 | 1,473,886 | +131,508 | 0.37% | 1,805,760 |
| 2019-11-28 | 2019-11-26 | 1.145 | 1,342,378 | +133,990 | 0.34% | 1,536,440 |
| 2019-11-27 | 2019-11-25 | 1.128 | 1,208,388 | -7,444 | 0.30% | 1,363,600 |
| 2019-11-26 | 2019-11-22 | 1.112 | 1,215,832 | +12,407 | 0.31% | 1,352,400 |
| 2019-11-25 | 2019-11-21 | 1.145 | 1,203,425 | +19,850 | 0.30% | 1,377,400 |
| 2019-11-22 | 2019-11-20 | 1.193 | 1,183,575 | -89,327 | 0.30% | 1,411,920 |
| 2019-11-21 | 2019-11-19 | 1.128 | 1,272,902 | -12,406 | 0.32% | 1,436,401 |
| 2019-11-20 | 2019-11-18 | 1.128 | 1,285,308 | -233,241 | 0.32% | 1,450,400 |
| 2019-11-19 | 2019-11-15 | 0.983 | 1,518,549 | -397,007 | 0.38% | 1,493,280 |
| 2019-11-18 | 2019-11-14 | 1.048 | 1,915,556 | +295,274 | 0.48% | 2,007,200 |
| 2019-11-15 | 2019-11-13 | 0.999 | 1,620,282 | 0.41% | 1,619,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy