History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 13,292,000 | +0 | 2.08% | 18,874,640 |
| 2025-10-13 | 2025-10-09 | 1.470 | 13,292,000 | +0 | 2.08% | 19,539,240 |
| 2025-10-10 | 2025-10-08 | 1.500 | 13,292,000 | +0 | 2.08% | 19,938,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 13,292,000 | +0 | 2.08% | 20,070,920 |
| 2025-10-08 | 2025-10-03 | 1.510 | 13,292,000 | +0 | 2.08% | 20,070,920 |
| 2025-10-06 | 2025-10-02 | 1.530 | 13,292,000 | +0 | 2.08% | 20,336,760 |
| 2025-10-03 | 2025-09-30 | 1.520 | 13,292,000 | +0 | 2.08% | 20,203,840 |
| 2025-10-02 | 2025-09-29 | 1.570 | 13,292,000 | +0 | 2.08% | 20,868,440 |
| 2025-09-30 | 2025-09-26 | 1.570 | 13,292,000 | +0 | 2.08% | 20,868,440 |
| 2025-09-29 | 2025-09-25 | 1.560 | 13,292,000 | +0 | 2.08% | 20,735,520 |
| 2025-09-26 | 2025-09-24 | 1.590 | 13,292,000 | +0 | 2.08% | 21,134,280 |
| 2025-09-25 | 2025-09-23 | 1.520 | 13,292,000 | +0 | 2.08% | 20,203,840 |
| 2025-09-24 | 2025-09-22 | 1.560 | 13,292,000 | +0 | 2.08% | 20,735,520 |
| 2025-09-23 | 2025-09-19 | 1.570 | 13,292,000 | +0 | 2.08% | 20,868,440 |
| 2025-09-22 | 2025-09-18 | 1.590 | 13,292,000 | +0 | 2.08% | 21,134,280 |
| 2025-09-19 | 2025-09-17 | 1.630 | 13,292,000 | +0 | 2.08% | 21,665,960 |
| 2025-09-18 | 2025-09-16 | 1.610 | 13,292,000 | +0 | 2.08% | 21,400,120 |
| 2025-09-17 | 2025-09-15 | 1.640 | 13,292,000 | +0 | 2.08% | 21,798,880 |
| 2025-09-16 | 2025-09-12 | 1.600 | 13,292,000 | +0 | 2.08% | 21,267,200 |
| 2025-09-15 | 2025-09-11 | 1.650 | 13,292,000 | +0 | 2.08% | 21,931,800 |
| 2025-09-12 | 2025-09-10 | 1.670 | 13,292,000 | +0 | 2.08% | 22,197,640 |
| 2025-09-11 | 2025-09-09 | 1.610 | 13,292,000 | +0 | 2.08% | 21,400,120 |
| 2025-09-10 | 2025-09-08 | 1.560 | 13,292,000 | +0 | 2.08% | 20,735,520 |
| 2025-09-09 | 2025-09-05 | 1.550 | 13,292,000 | +0 | 2.08% | 20,602,600 |
| 2025-09-08 | 2025-09-04 | 1.480 | 13,292,000 | +0 | 2.08% | 19,672,160 |
| 2025-09-05 | 2025-09-03 | 1.520 | 13,292,000 | +0 | 2.08% | 20,203,840 |
| 2025-09-04 | 2025-09-02 | 1.560 | 13,292,000 | +0 | 2.08% | 20,735,520 |
| 2025-09-03 | 2025-09-01 | 1.591 | 13,292,000 | +0 | 2.08% | 21,142,099 |
| 2025-09-02 | 2025-08-29 | 1.570 | 13,292,000 | +255,615 | 2.08% | 20,871,046 |
| 2025-09-01 | 2025-08-28 | 1.550 | 13,036,385 | +0 | 2.08% | 20,203,841 |
| 2025-08-29 | 2025-08-27 | 1.570 | 13,036,385 | +0 | 2.08% | 20,469,681 |
| 2025-08-28 | 2025-08-26 | 1.550 | 13,036,385 | +0 | 2.08% | 20,203,841 |
| 2025-08-27 | 2025-08-25 | 1.580 | 13,036,385 | +0 | 2.08% | 20,602,601 |
| 2025-08-26 | 2025-08-22 | 1.611 | 13,036,385 | +0 | 2.08% | 21,001,361 |
| 2025-08-25 | 2025-08-21 | 1.662 | 13,036,385 | +0 | 2.08% | 21,665,961 |
| 2025-08-22 | 2025-08-20 | 1.662 | 13,036,385 | +0 | 2.08% | 21,665,961 |
| 2025-08-21 | 2025-08-19 | 1.580 | 13,036,385 | +0 | 2.08% | 20,602,601 |
| 2025-08-20 | 2025-08-18 | 1.611 | 13,036,385 | +0 | 2.08% | 21,001,361 |
| 2025-08-19 | 2025-08-15 | 1.499 | 13,036,385 | +0 | 2.08% | 19,539,241 |
| 2025-08-18 | 2025-08-14 | 1.509 | 13,036,385 | +0 | 2.08% | 19,672,161 |
| 2025-08-15 | 2025-08-13 | 1.519 | 13,036,385 | +0 | 2.08% | 19,805,081 |
| 2025-08-14 | 2025-08-12 | 1.499 | 13,036,385 | +0 | 2.08% | 19,539,241 |
| 2025-08-13 | 2025-08-11 | 1.499 | 13,036,385 | +0 | 2.08% | 19,539,241 |
| 2025-08-12 | 2025-08-08 | 1.478 | 13,036,385 | +0 | 2.08% | 19,273,401 |
| 2025-08-11 | 2025-08-07 | 1.468 | 13,036,385 | +0 | 2.08% | 19,140,481 |
| 2025-08-08 | 2025-08-06 | 1.448 | 13,036,385 | +0 | 2.08% | 18,874,641 |
| 2025-08-07 | 2025-08-05 | 1.499 | 13,036,385 | +0 | 2.08% | 19,539,241 |
| 2025-08-06 | 2025-08-04 | 1.489 | 13,036,385 | +0 | 2.08% | 19,406,321 |
| 2025-08-05 | 2025-08-01 | 1.509 | 13,036,385 | +0 | 2.08% | 19,672,161 |
| 2025-08-04 | 2025-07-31 | 1.458 | 13,036,385 | +0 | 2.08% | 19,007,561 |
| 2025-08-01 | 2025-07-30 | 1.509 | 13,036,385 | +0 | 2.08% | 19,672,161 |
| 2025-07-31 | 2025-07-29 | 1.509 | 13,036,385 | +0 | 2.08% | 19,672,161 |
| 2025-07-30 | 2025-07-28 | 1.509 | 13,036,385 | +0 | 2.08% | 19,672,161 |
| 2025-07-29 | 2025-07-25 | 1.489 | 13,036,385 | +0 | 2.08% | 19,406,321 |
| 2025-07-28 | 2025-07-24 | 1.489 | 13,036,385 | +0 | 2.08% | 19,406,321 |
| 2025-07-25 | 2025-07-23 | 1.468 | 13,036,385 | +0 | 2.08% | 19,140,481 |
| 2025-07-24 | 2025-07-22 | 1.438 | 13,036,385 | +0 | 2.08% | 18,741,721 |
| 2025-07-23 | 2025-07-21 | 1.438 | 13,036,385 | +0 | 2.08% | 18,741,721 |
| 2025-07-22 | 2025-07-18 | 1.427 | 13,036,385 | +0 | 2.08% | 18,608,801 |
| 2025-07-21 | 2025-07-17 | 1.417 | 13,036,385 | +0 | 2.08% | 18,475,881 |
| 2025-07-18 | 2025-07-16 | 1.417 | 13,036,385 | +0 | 2.08% | 18,475,881 |
| 2025-07-17 | 2025-07-15 | 1.427 | 13,036,385 | +0 | 2.08% | 18,608,801 |
| 2025-07-16 | 2025-07-14 | 1.427 | 13,036,385 | +0 | 2.08% | 18,608,801 |
| 2025-07-15 | 2025-07-11 | 1.397 | 13,036,385 | +0 | 2.08% | 18,210,041 |
| 2025-07-14 | 2025-07-10 | 1.356 | 13,036,385 | +0 | 2.08% | 17,678,361 |
| 2025-07-11 | 2025-07-09 | 1.387 | 13,036,385 | +0 | 2.08% | 18,077,121 |
| 2025-07-10 | 2025-07-08 | 1.397 | 13,036,385 | +0 | 2.08% | 18,210,041 |
| 2025-07-09 | 2025-07-07 | 1.305 | 13,036,385 | +0 | 2.08% | 17,013,761 |
| 2025-07-08 | 2025-07-04 | 1.315 | 13,036,385 | +0 | 2.08% | 17,146,681 |
| 2025-07-07 | 2025-07-03 | 1.275 | 13,036,385 | +0 | 2.08% | 16,615,000 |
| 2025-07-04 | 2025-07-02 | 1.264 | 13,036,385 | +0 | 2.08% | 16,482,080 |
| 2025-07-03 | 2025-06-30 | 1.315 | 13,036,385 | +0 | 2.08% | 17,146,681 |
| 2025-07-02 | 2025-06-27 | 1.285 | 13,036,385 | +0 | 2.08% | 16,747,920 |
| 2025-06-30 | 2025-06-26 | 1.275 | 13,036,385 | +0 | 2.08% | 16,615,000 |
| 2025-06-27 | 2025-06-25 | 1.295 | 13,036,385 | +0 | 2.08% | 16,880,840 |
| 2025-06-26 | 2025-06-24 | 1.305 | 13,036,385 | +0 | 2.08% | 17,013,761 |
| 2025-06-25 | 2025-06-23 | 1.254 | 13,036,385 | +0 | 2.08% | 16,349,160 |
| 2025-06-24 | 2025-06-20 | 1.264 | 13,036,385 | +0 | 2.08% | 16,482,080 |
| 2025-06-23 | 2025-06-19 | 1.254 | 13,036,385 | +0 | 2.08% | 16,349,160 |
| 2025-06-20 | 2025-06-18 | 1.275 | 13,036,385 | +0 | 2.08% | 16,615,000 |
| 2025-06-19 | 2025-06-17 | 1.244 | 13,036,385 | +0 | 2.08% | 16,216,240 |
| 2025-06-18 | 2025-06-16 | 1.234 | 13,036,385 | +0 | 2.08% | 16,083,320 |
| 2025-06-17 | 2025-06-13 | 1.213 | 13,036,385 | +0 | 2.08% | 15,817,480 |
| 2025-06-16 | 2025-06-12 | 1.173 | 13,036,385 | +0 | 2.08% | 15,285,800 |
| 2025-06-13 | 2025-06-11 | 1.173 | 13,036,385 | +0 | 2.08% | 15,285,800 |
| 2025-06-12 | 2025-06-10 | 1.183 | 13,036,385 | +0 | 2.08% | 15,418,720 |
| 2025-06-11 | 2025-06-09 | 1.173 | 13,036,385 | +0 | 2.08% | 15,285,800 |
| 2025-06-10 | 2025-06-06 | 1.162 | 13,036,385 | +0 | 2.08% | 15,152,880 |
| 2025-06-09 | 2025-06-05 | 1.173 | 13,036,385 | +0 | 2.08% | 15,285,800 |
| 2025-06-06 | 2025-06-04 | 1.173 | 13,036,385 | +0 | 2.08% | 15,285,800 |
| 2025-06-05 | 2025-06-03 | 1.173 | 13,036,385 | +0 | 2.08% | 15,285,800 |
| 2025-06-04 | 2025-06-02 | 1.162 | 13,036,385 | +0 | 2.08% | 15,152,880 |
| 2025-06-03 | 2025-05-30 | 1.203 | 13,036,385 | +0 | 2.08% | 15,684,560 |
| 2025-06-02 | 2025-05-29 | 1.213 | 13,036,385 | +0 | 2.08% | 15,817,480 |
| 2025-05-30 | 2025-05-28 | 1.193 | 13,036,385 | +0 | 2.08% | 15,551,640 |
| 2025-05-29 | 2025-05-27 | 1.162 | 13,036,385 | +0 | 2.08% | 15,152,880 |
| 2025-05-28 | 2025-05-26 | 1.162 | 13,036,385 | +0 | 2.08% | 15,152,880 |
| 2025-05-27 | 2025-05-23 | 1.162 | 13,036,385 | +0 | 2.08% | 15,152,880 |
| 2025-05-26 | 2025-05-22 | 1.173 | 13,036,385 | +0 | 2.08% | 15,285,800 |
| 2025-05-23 | 2025-05-21 | 1.173 | 13,036,385 | +0 | 2.08% | 15,285,800 |
| 2025-05-22 | 2025-05-20 | 1.203 | 13,036,385 | +0 | 2.08% | 15,684,560 |
| 2025-05-21 | 2025-05-19 | 1.213 | 13,036,385 | +0 | 2.08% | 15,817,480 |
| 2025-05-20 | 2025-05-16 | 1.213 | 13,036,385 | +0 | 2.08% | 15,817,480 |
| 2025-05-19 | 2025-05-15 | 1.203 | 13,036,385 | +0 | 2.08% | 15,684,560 |
| 2025-05-16 | 2025-05-14 | 1.203 | 13,036,385 | +0 | 2.08% | 15,684,560 |
| 2025-05-15 | 2025-05-13 | 1.193 | 13,036,385 | +0 | 2.08% | 15,551,640 |
| 2025-05-14 | 2025-05-12 | 1.173 | 13,036,385 | +0 | 2.08% | 15,285,800 |
| 2025-05-13 | 2025-05-09 | 1.111 | 13,036,385 | +0 | 2.08% | 14,488,280 |
| 2025-05-12 | 2025-05-08 | 1.122 | 13,036,385 | +0 | 2.08% | 14,621,200 |
| 2025-05-09 | 2025-05-07 | 1.091 | 13,036,385 | +0 | 2.08% | 14,222,440 |
| 2025-05-08 | 2025-05-06 | 1.111 | 13,036,385 | +0 | 2.08% | 14,488,280 |
| 2025-05-07 | 2025-05-02 | 1.081 | 13,036,385 | +0 | 2.08% | 14,089,520 |
| 2025-05-06 | 2025-04-30 | 1.081 | 13,036,385 | +0 | 2.08% | 14,089,520 |
| 2025-05-02 | 2025-04-29 | 1.101 | 13,036,385 | +0 | 2.08% | 14,355,360 |
| 2025-04-30 | 2025-04-28 | 1.081 | 13,036,385 | +0 | 2.08% | 14,089,520 |
| 2025-04-29 | 2025-04-25 | 1.122 | 13,036,385 | +0 | 2.08% | 14,621,200 |
| 2025-04-28 | 2025-04-24 | 1.091 | 13,036,385 | +0 | 2.08% | 14,222,440 |
| 2025-04-25 | 2025-04-23 | 1.101 | 13,036,385 | +0 | 2.08% | 14,355,360 |
| 2025-04-24 | 2025-04-22 | 1.050 | 13,036,385 | +0 | 2.08% | 13,690,760 |
| 2025-04-23 | 2025-04-17 | 1.050 | 13,036,385 | +0 | 2.08% | 13,690,760 |
| 2025-04-22 | 2025-04-16 | 1.050 | 13,036,385 | +0 | 2.08% | 13,690,760 |
| 2025-04-17 | 2025-04-15 | 1.040 | 13,036,385 | +0 | 2.08% | 13,557,840 |
| 2025-04-16 | 2025-04-14 | 1.122 | 13,036,385 | +0 | 2.08% | 14,621,200 |
| 2025-04-15 | 2025-04-11 | 1.269 | 13,036,385 | +0 | 2.08% | 16,541,290 |
| 2025-04-14 | 2025-04-10 | 1.269 | 13,036,385 | +779,955 | 2.08% | 16,541,290 |
| 2025-04-11 | 2025-04-09 | 1.139 | 12,256,430 | +0 | 2.08% | 13,956,600 |
| 2025-04-10 | 2025-04-08 | 1.160 | 12,256,430 | +0 | 2.08% | 14,222,440 |
| 2025-04-09 | 2025-04-07 | 1.160 | 12,256,430 | +0 | 2.08% | 14,222,440 |
| 2025-04-08 | 2025-04-03 | 1.399 | 12,256,430 | +0 | 2.08% | 17,146,680 |
| 2025-04-07 | 2025-04-02 | 1.507 | 12,256,430 | +0 | 2.08% | 18,475,880 |
| 2025-04-03 | 2025-04-01 | 1.507 | 12,256,430 | +0 | 2.08% | 18,475,880 |
| 2025-04-02 | 2025-03-31 | 1.475 | 12,256,430 | +0 | 2.08% | 18,077,120 |
| 2025-04-01 | 2025-03-28 | 1.507 | 12,256,430 | +0 | 2.08% | 18,475,880 |
| 2025-03-31 | 2025-03-27 | 1.442 | 12,256,430 | +0 | 2.08% | 17,678,360 |
| 2025-03-28 | 2025-03-26 | 1.410 | 12,256,430 | +0 | 2.08% | 17,279,600 |
| 2025-03-27 | 2025-03-25 | 1.421 | 12,256,430 | +0 | 2.08% | 17,412,520 |
| 2025-03-26 | 2025-03-24 | 1.388 | 12,256,430 | +0 | 2.08% | 17,013,760 |
| 2025-03-25 | 2025-03-21 | 1.399 | 12,256,430 | +0 | 2.08% | 17,146,680 |
| 2025-03-24 | 2025-03-20 | 1.399 | 12,256,430 | +0 | 2.08% | 17,146,680 |
| 2025-03-21 | 2025-03-19 | 1.399 | 12,256,430 | +0 | 2.08% | 17,146,680 |
| 2025-03-20 | 2025-03-18 | 1.421 | 12,256,430 | +0 | 2.08% | 17,412,520 |
| 2025-03-19 | 2025-03-17 | 1.421 | 12,256,430 | +0 | 2.08% | 17,412,520 |
| 2025-03-18 | 2025-03-14 | 1.421 | 12,256,430 | +0 | 2.08% | 17,412,520 |
| 2025-03-17 | 2025-03-13 | 1.366 | 12,256,430 | +0 | 2.08% | 16,747,920 |
| 2025-03-14 | 2025-03-12 | 1.377 | 12,256,430 | +0 | 2.08% | 16,880,840 |
| 2025-03-13 | 2025-03-11 | 1.388 | 12,256,430 | +0 | 2.08% | 17,013,760 |
| 2025-03-12 | 2025-03-10 | 1.388 | 12,256,430 | +0 | 2.08% | 17,013,760 |
| 2025-03-11 | 2025-03-07 | 1.442 | 12,256,430 | +0 | 2.08% | 17,678,360 |
| 2025-03-10 | 2025-03-06 | 1.421 | 12,256,430 | +0 | 2.08% | 17,412,520 |
| 2025-03-07 | 2025-03-05 | 1.410 | 12,256,430 | +0 | 2.08% | 17,279,600 |
| 2025-03-06 | 2025-03-04 | 1.366 | 12,256,430 | +0 | 2.08% | 16,747,920 |
| 2025-03-05 | 2025-03-03 | 1.301 | 12,256,430 | +0 | 2.08% | 15,950,400 |
| 2025-03-04 | 2025-02-28 | 1.291 | 12,256,430 | +0 | 2.08% | 15,817,480 |
| 2025-03-03 | 2025-02-27 | 1.301 | 12,256,430 | +0 | 2.08% | 15,950,400 |
| 2025-02-28 | 2025-02-26 | 1.258 | 12,256,430 | +0 | 2.08% | 15,418,720 |
| 2025-02-27 | 2025-02-25 | 1.323 | 12,256,430 | +0 | 2.08% | 16,216,240 |
| 2025-02-26 | 2025-02-24 | 1.345 | 12,256,430 | +0 | 2.08% | 16,482,080 |
| 2025-02-25 | 2025-02-21 | 1.345 | 12,256,430 | +0 | 2.08% | 16,482,080 |
| 2025-02-24 | 2025-02-20 | 1.334 | 12,256,430 | +0 | 2.08% | 16,349,160 |
| 2025-02-21 | 2025-02-19 | 1.301 | 12,256,430 | +0 | 2.08% | 15,950,400 |
| 2025-02-20 | 2025-02-18 | 1.301 | 12,256,430 | +0 | 2.08% | 15,950,400 |
| 2025-02-19 | 2025-02-17 | 1.258 | 12,256,430 | +0 | 2.08% | 15,418,720 |
| 2025-02-18 | 2025-02-14 | 1.269 | 12,256,430 | +0 | 2.08% | 15,551,640 |
| 2025-02-17 | 2025-02-13 | 1.225 | 12,256,430 | +0 | 2.08% | 15,019,960 |
| 2025-02-14 | 2025-02-12 | 1.225 | 12,256,430 | +0 | 2.08% | 15,019,960 |
| 2025-02-13 | 2025-02-11 | 1.225 | 12,256,430 | +0 | 2.08% | 15,019,960 |
| 2025-02-12 | 2025-02-10 | 1.236 | 12,256,430 | +0 | 2.08% | 15,152,880 |
| 2025-02-11 | 2025-02-07 | 1.236 | 12,256,430 | +0 | 2.08% | 15,152,880 |
| 2025-02-10 | 2025-02-06 | 1.236 | 12,256,430 | +0 | 2.08% | 15,152,880 |
| 2025-02-07 | 2025-02-05 | 1.247 | 12,256,430 | +0 | 2.08% | 15,285,800 |
| 2025-02-06 | 2025-02-04 | 1.215 | 12,256,430 | +0 | 2.08% | 14,887,040 |
| 2025-02-05 | 2025-02-03 | 1.193 | 12,256,430 | +0 | 2.08% | 14,621,200 |
| 2025-02-04 | 2025-01-28 | 1.204 | 12,256,430 | +0 | 2.08% | 14,754,120 |
| 2025-02-03 | 2025-01-24 | 1.095 | 12,256,430 | +0 | 2.08% | 13,424,920 |
| 2025-01-27 | 2025-01-23 | 1.052 | 12,256,430 | +0 | 2.08% | 12,893,240 |
| 2025-01-24 | 2025-01-22 | 1.074 | 12,256,430 | +0 | 2.08% | 13,159,080 |
| 2025-01-23 | 2025-01-21 | 1.074 | 12,256,430 | +0 | 2.08% | 13,159,080 |
| 2025-01-22 | 2025-01-20 | 1.084 | 12,256,430 | +0 | 2.08% | 13,292,000 |
| 2025-01-21 | 2025-01-17 | 1.074 | 12,256,430 | +0 | 2.08% | 13,159,080 |
| 2025-01-20 | 2025-01-16 | 1.074 | 12,256,430 | +0 | 2.08% | 13,159,080 |
| 2025-01-17 | 2025-01-15 | 0.900 | 12,256,430 | +0 | 2.08% | 11,032,360 |
| 2025-01-16 | 2025-01-14 | 0.900 | 12,256,430 | +0 | 2.08% | 11,032,360 |
| 2025-01-15 | 2025-01-13 | 0.933 | 12,256,430 | +0 | 2.08% | 11,431,120 |
| 2025-01-14 | 2025-01-10 | 0.933 | 12,256,430 | +0 | 2.08% | 11,431,120 |
| 2025-01-13 | 2025-01-09 | 0.911 | 12,256,430 | +0 | 2.08% | 11,165,280 |
| 2025-01-10 | 2025-01-08 | 0.911 | 12,256,430 | +0 | 2.08% | 11,165,280 |
| 2025-01-09 | 2025-01-07 | 0.922 | 12,256,430 | +0 | 2.08% | 11,298,200 |
| 2025-01-08 | 2025-01-06 | 0.933 | 12,256,430 | +0 | 2.08% | 11,431,120 |
| 2025-01-07 | 2025-01-03 | 0.933 | 12,256,430 | -368,836 | 2.08% | 11,431,120 |
| 2024-09-03 | 2024-08-30 | 0.923 | 12,625,266 | +461,900 | 2.14% | 11,653,798 |
| 2024-04-23 | 2024-04-19 | 1.140 | 12,163,366 | +752,373 | 2.14% | 13,865,030 |
| 2024-03-06 | 2024-03-04 | 1.068 | 11,410,993 | -2,500,218 | 2.14% | 12,185,880 |
| 2024-02-27 | 2024-02-23 | 1.032 | 13,911,211 | -26,669 | 2.61% | 14,355,120 |
| 2023-09-12 | 2023-09-07 | 1.105 | 13,937,880 | +464,596 | 2.62% | 15,397,614 |
| 2023-08-11 | 2023-08-09 | 0.993 | 13,473,284 | -1,127,876 | 2.62% | 13,379,200 |
| 2023-06-19 | 2023-06-15 | 1.054 | 14,601,160 | +1,700,135 | 2.84% | 15,384,326 |
| 2022-08-23 | 2022-08-19 | 0.499 | 12,901,025 | -5,694 | 2.84% | 6,434,020 |
| 2022-06-16 | 2022-06-14 | 0.590 | 12,906,719 | +759,219 | 2.84% | 7,609,774 |
| 2021-08-09 | 2021-08-05 | 0.746 | 12,147,500 | -675,308 | 2.84% | 9,066,000 |
| 2020-10-28 | 2020-10-23 | 0.552 | 12,822,808 | -1,422,970 | 2.99% | 7,081,800 |
| 2020-06-19 | 2020-06-17 | 0.935 | 14,245,778 | +1,055,243 | 3.32% | 13,319,770 |
| 2019-12-06 | 2019-12-04 | 1.225 | 13,190,535 | +13,190,535 | 3.32% | 16,160,640 |
| 2019-11-15 | 2019-11-13 | 0.999 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy