History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 22,117,309 | +0 | 3.46% | 31,406,579 |
| 2025-10-13 | 2025-10-09 | 1.470 | 22,117,309 | +0 | 3.46% | 32,512,444 |
| 2025-10-10 | 2025-10-08 | 1.500 | 22,117,309 | +0 | 3.46% | 33,175,964 |
| 2025-10-09 | 2025-10-06 | 1.510 | 22,117,309 | +0 | 3.46% | 33,397,137 |
| 2025-10-08 | 2025-10-03 | 1.510 | 22,117,309 | +0 | 3.46% | 33,397,137 |
| 2025-10-06 | 2025-10-02 | 1.530 | 22,117,309 | +0 | 3.46% | 33,839,483 |
| 2025-10-03 | 2025-09-30 | 1.520 | 22,117,309 | +0 | 3.46% | 33,618,310 |
| 2025-10-02 | 2025-09-29 | 1.570 | 22,117,309 | -32,000 | 3.46% | 34,724,175 |
| 2025-09-30 | 2025-09-26 | 1.570 | 22,149,309 | +4,000 | 3.47% | 34,774,415 |
| 2025-09-29 | 2025-09-25 | 1.560 | 22,145,309 | +4,000 | 3.47% | 34,546,682 |
| 2025-09-26 | 2025-09-24 | 1.590 | 22,141,309 | -28,000 | 3.46% | 35,204,681 |
| 2025-09-24 | 2025-09-22 | 1.560 | 22,169,309 | +4,000 | 3.47% | 34,584,122 |
| 2025-09-23 | 2025-09-19 | 1.570 | 22,165,309 | -200,000 | 3.47% | 34,799,535 |
| 2025-09-22 | 2025-09-18 | 1.590 | 22,365,309 | +4,000 | 3.50% | 35,560,841 |
| 2025-09-18 | 2025-09-16 | 1.610 | 22,361,309 | -4,000 | 3.50% | 36,001,707 |
| 2025-09-17 | 2025-09-15 | 1.640 | 22,365,309 | -380,000 | 3.50% | 36,679,107 |
| 2025-09-16 | 2025-09-12 | 1.600 | 22,745,309 | +8,000 | 3.56% | 36,392,494 |
| 2025-09-08 | 2025-09-04 | 1.480 | 22,737,309 | +4,000 | 3.56% | 33,651,217 |
| 2025-09-03 | 2025-09-01 | 1.591 | 22,733,309 | -4,000 | 3.56% | 36,159,334 |
| 2025-09-02 | 2025-08-29 | 1.570 | 22,737,309 | +441,179 | 3.56% | 35,702,033 |
| 2025-09-01 | 2025-08-28 | 1.550 | 22,296,130 | -800,308 | 3.56% | 34,554,630 |
| 2025-08-29 | 2025-08-27 | 1.570 | 23,096,438 | +15,693 | 3.68% | 36,265,936 |
| 2025-08-27 | 2025-08-25 | 1.580 | 23,080,745 | +23,538 | 3.68% | 36,476,628 |
| 2025-08-26 | 2025-08-22 | 1.611 | 23,057,207 | +7,846 | 3.68% | 37,144,708 |
| 2025-08-25 | 2025-08-21 | 1.662 | 23,049,361 | +3,923 | 3.68% | 38,307,134 |
| 2025-08-22 | 2025-08-20 | 1.662 | 23,045,438 | -19,615 | 3.68% | 38,300,614 |
| 2025-08-21 | 2025-08-19 | 1.580 | 23,065,053 | -145,154 | 3.68% | 36,451,829 |
| 2025-08-20 | 2025-08-18 | 1.611 | 23,210,207 | -477,331 | 3.70% | 37,391,188 |
| 2025-08-19 | 2025-08-15 | 1.499 | 23,687,538 | +11,769 | 3.78% | 35,503,439 |
| 2025-08-18 | 2025-08-14 | 1.509 | 23,675,769 | +74,538 | 3.78% | 35,727,200 |
| 2025-08-14 | 2025-08-12 | 1.499 | 23,601,231 | -31,384 | 3.77% | 35,374,080 |
| 2025-08-13 | 2025-08-11 | 1.499 | 23,632,615 | +51,000 | 3.77% | 35,421,119 |
| 2025-08-12 | 2025-08-08 | 1.478 | 23,581,615 | +474,692 | 3.76% | 34,863,799 |
| 2025-08-08 | 2025-08-06 | 1.448 | 23,106,923 | -30,992 | 3.69% | 33,455,200 |
| 2025-08-07 | 2025-08-05 | 1.499 | 23,137,915 | +47,077 | 3.69% | 34,679,651 |
| 2025-08-05 | 2025-08-01 | 1.509 | 23,090,838 | +1,031,376 | 3.68% | 34,844,527 |
| 2025-08-04 | 2025-07-31 | 1.458 | 22,059,462 | -3,923 | 3.52% | 32,163,561 |
| 2025-08-01 | 2025-07-30 | 1.509 | 22,063,385 | -94,153 | 3.52% | 33,294,081 |
| 2025-07-31 | 2025-07-29 | 1.509 | 22,157,538 | +11,769 | 3.53% | 33,436,159 |
| 2025-07-30 | 2025-07-28 | 1.509 | 22,145,769 | +3,923 | 3.53% | 33,418,400 |
| 2025-07-29 | 2025-07-25 | 1.489 | 22,141,846 | +11,769 | 3.53% | 32,960,960 |
| 2025-07-25 | 2025-07-23 | 1.468 | 22,130,077 | +11,769 | 3.53% | 32,492,160 |
| 2025-07-24 | 2025-07-22 | 1.438 | 22,118,308 | -7,846 | 3.53% | 31,798,320 |
| 2025-07-23 | 2025-07-21 | 1.438 | 22,126,154 | +3,923 | 3.53% | 31,809,600 |
| 2025-07-21 | 2025-07-17 | 1.417 | 22,122,231 | +47,077 | 3.53% | 31,352,840 |
| 2025-07-18 | 2025-07-16 | 1.417 | 22,075,154 | +47,077 | 3.52% | 31,286,120 |
| 2025-07-17 | 2025-07-15 | 1.427 | 22,028,077 | +58,846 | 3.51% | 31,444,000 |
| 2025-07-16 | 2025-07-14 | 1.427 | 21,969,231 | +39,231 | 3.50% | 31,360,000 |
| 2025-07-14 | 2025-07-10 | 1.356 | 21,930,000 | +31,385 | 3.50% | 29,738,800 |
| 2025-07-11 | 2025-07-09 | 1.387 | 21,898,615 | +31,384 | 3.49% | 30,366,079 |
| 2025-07-10 | 2025-07-08 | 1.397 | 21,867,231 | +115,731 | 3.49% | 30,545,520 |
| 2025-07-09 | 2025-07-07 | 1.305 | 21,751,500 | +3,923 | 3.47% | 28,387,840 |
| 2025-07-08 | 2025-07-04 | 1.315 | 21,747,577 | +105,923 | 3.47% | 28,604,460 |
| 2025-07-07 | 2025-07-03 | 1.275 | 21,641,654 | +121,616 | 3.45% | 27,582,500 |
| 2025-07-04 | 2025-07-02 | 1.264 | 21,520,038 | +11,769 | 3.43% | 27,208,079 |
| 2025-07-03 | 2025-06-30 | 1.315 | 21,508,269 | +49,038 | 3.43% | 28,289,700 |
| 2025-06-30 | 2025-06-26 | 1.275 | 21,459,231 | +78,462 | 3.42% | 27,350,000 |
| 2025-06-27 | 2025-06-25 | 1.295 | 21,380,769 | +74,538 | 3.41% | 27,686,000 |
| 2025-06-26 | 2025-06-24 | 1.305 | 21,306,231 | +184,385 | 3.40% | 27,806,720 |
| 2025-06-25 | 2025-06-23 | 1.254 | 21,121,846 | +15,692 | 3.37% | 26,489,280 |
| 2025-06-24 | 2025-06-20 | 1.264 | 21,106,154 | +109,846 | 3.37% | 26,684,800 |
| 2025-06-23 | 2025-06-19 | 1.254 | 20,996,308 | -415,846 | 3.35% | 26,331,840 |
| 2025-06-20 | 2025-06-18 | 1.275 | 21,412,154 | -223,615 | 3.42% | 27,290,000 |
| 2025-06-19 | 2025-06-17 | 1.244 | 21,635,769 | +200,077 | 3.45% | 26,913,200 |
| 2025-06-18 | 2025-06-16 | 1.234 | 21,435,692 | +156,923 | 3.42% | 26,445,760 |
| 2025-06-17 | 2025-06-13 | 1.213 | 21,278,769 | +109,846 | 3.39% | 25,818,240 |
| 2025-06-16 | 2025-06-12 | 1.173 | 21,168,923 | +102,000 | 3.38% | 24,821,600 |
| 2025-06-13 | 2025-06-11 | 1.173 | 21,066,923 | +7,846 | 3.36% | 24,702,000 |
| 2025-06-11 | 2025-06-09 | 1.173 | 21,059,077 | +78,462 | 3.36% | 24,692,800 |
| 2025-06-10 | 2025-06-06 | 1.162 | 20,980,615 | +3,923 | 3.35% | 24,386,880 |
| 2025-06-06 | 2025-06-04 | 1.173 | 20,976,692 | +109,846 | 3.35% | 24,596,200 |
| 2025-06-05 | 2025-06-03 | 1.173 | 20,866,846 | +237,346 | 3.33% | 24,467,400 |
| 2025-06-04 | 2025-06-02 | 1.162 | 20,629,500 | +3,923 | 3.29% | 23,978,760 |
| 2025-06-03 | 2025-05-30 | 1.203 | 20,625,577 | +35,308 | 3.29% | 24,815,400 |
| 2025-06-02 | 2025-05-29 | 1.213 | 20,590,269 | +3,923 | 3.28% | 24,982,860 |
| 2025-05-30 | 2025-05-28 | 1.193 | 20,586,346 | +78,461 | 3.28% | 24,558,300 |
| 2025-05-23 | 2025-05-21 | 1.173 | 20,507,885 | +3,923 | 3.27% | 24,046,500 |
| 2025-05-22 | 2025-05-20 | 1.203 | 20,503,962 | +3,924 | 3.27% | 24,669,081 |
| 2025-05-19 | 2025-05-15 | 1.203 | 20,500,038 | -715,624 | 3.27% | 24,664,359 |
| 2025-05-16 | 2025-05-14 | 1.203 | 21,215,662 | +845,085 | 3.38% | 25,525,353 |
| 2025-05-14 | 2025-05-12 | 1.173 | 20,370,577 | +196,154 | 3.25% | 23,885,500 |
| 2025-05-09 | 2025-05-07 | 1.091 | 20,174,423 | +196,154 | 3.22% | 22,009,900 |
| 2025-05-08 | 2025-05-06 | 1.111 | 19,978,269 | +258,923 | 3.19% | 22,203,300 |
| 2025-05-07 | 2025-05-02 | 1.081 | 19,719,346 | +204,000 | 3.15% | 21,312,360 |
| 2025-04-29 | 2025-04-25 | 1.122 | 19,515,346 | +294,231 | 3.11% | 21,887,800 |
| 2025-04-28 | 2025-04-24 | 1.091 | 19,221,115 | +11,769 | 3.07% | 20,969,860 |
| 2025-04-25 | 2025-04-23 | 1.101 | 19,209,346 | +251,077 | 3.06% | 21,152,880 |
| 2025-04-23 | 2025-04-17 | 1.050 | 18,958,269 | +3,923 | 3.02% | 19,909,900 |
| 2025-04-22 | 2025-04-16 | 1.050 | 18,954,346 | +196,154 | 3.02% | 19,905,780 |
| 2025-04-17 | 2025-04-15 | 1.040 | 18,758,192 | +431,538 | 2.99% | 19,508,520 |
| 2025-04-16 | 2025-04-14 | 1.122 | 18,326,654 | -19,615 | 2.92% | 20,554,600 |
| 2025-04-14 | 2025-04-10 | 1.269 | 18,346,269 | +1,112,393 | 2.93% | 23,278,766 |
| 2025-04-11 | 2025-04-09 | 1.139 | 17,233,876 | +33,196 | 2.92% | 19,624,500 |
| 2025-04-10 | 2025-04-08 | 1.160 | 17,200,680 | +165,976 | 2.92% | 19,959,779 |
| 2025-04-09 | 2025-04-07 | 1.160 | 17,034,704 | +73,767 | 2.89% | 19,767,180 |
| 2025-04-08 | 2025-04-03 | 1.399 | 16,960,937 | +25,819 | 2.88% | 23,728,260 |
| 2025-04-07 | 2025-04-02 | 1.507 | 16,935,118 | -3,689 | 2.87% | 25,528,739 |
| 2025-04-03 | 2025-04-01 | 1.507 | 16,938,807 | -12,909 | 2.87% | 25,534,300 |
| 2025-04-02 | 2025-03-31 | 1.475 | 16,951,716 | +2,102,367 | 2.88% | 25,002,240 |
| 2025-04-01 | 2025-03-28 | 1.507 | 14,849,349 | -2,076,548 | 2.52% | 22,384,560 |
| 2025-03-31 | 2025-03-27 | 1.442 | 16,925,897 | -21,209 | 2.87% | 24,413,479 |
| 2025-03-27 | 2025-03-25 | 1.421 | 16,947,106 | +70,079 | 2.88% | 24,076,491 |
| 2025-03-18 | 2025-03-14 | 1.421 | 16,877,027 | +99,586 | 2.86% | 23,976,931 |
| 2025-03-17 | 2025-03-13 | 1.366 | 16,777,441 | +33,195 | 2.85% | 22,925,700 |
| 2025-03-14 | 2025-03-12 | 1.377 | 16,744,246 | +165,977 | 2.84% | 23,061,931 |
| 2025-03-13 | 2025-03-11 | 1.388 | 16,578,269 | +188,106 | 2.81% | 23,013,120 |
| 2025-03-12 | 2025-03-10 | 1.388 | 16,390,163 | +191,795 | 2.78% | 22,752,000 |
| 2025-03-11 | 2025-03-07 | 1.442 | 16,198,368 | +468,422 | 2.75% | 23,364,110 |
| 2025-03-10 | 2025-03-06 | 1.421 | 15,729,946 | +106,963 | 2.67% | 22,347,290 |
| 2025-03-07 | 2025-03-05 | 1.410 | 15,622,983 | +121,716 | 2.65% | 22,025,900 |
| 2025-03-06 | 2025-03-04 | 1.366 | 15,501,267 | -7,377 | 2.63% | 21,181,860 |
| 2025-03-05 | 2025-03-03 | 1.301 | 15,508,644 | +7,377 | 2.63% | 20,182,800 |
| 2025-03-04 | 2025-02-28 | 1.291 | 15,501,267 | +18,442 | 2.63% | 20,005,090 |
| 2025-03-03 | 2025-02-27 | 1.301 | 15,482,825 | +29,506 | 2.63% | 20,149,199 |
| 2025-02-28 | 2025-02-26 | 1.258 | 15,453,319 | +11,066 | 2.62% | 19,440,441 |
| 2025-02-26 | 2025-02-24 | 1.345 | 15,442,253 | +125,404 | 2.62% | 20,766,279 |
| 2025-02-24 | 2025-02-20 | 1.334 | 15,316,849 | -3,688 | 2.60% | 20,431,530 |
| 2025-02-21 | 2025-02-19 | 1.301 | 15,320,537 | +221,301 | 2.60% | 19,937,999 |
| 2025-02-20 | 2025-02-18 | 1.301 | 15,099,236 | +14,754 | 2.56% | 19,650,000 |
| 2025-02-19 | 2025-02-17 | 1.258 | 15,084,482 | +804,063 | 2.56% | 18,976,440 |
| 2025-02-17 | 2025-02-13 | 1.225 | 14,280,419 | +7,377 | 2.42% | 17,500,310 |
| 2025-02-14 | 2025-02-12 | 1.225 | 14,273,042 | +55,325 | 2.42% | 17,491,270 |
| 2025-02-13 | 2025-02-11 | 1.225 | 14,217,717 | +88,521 | 2.41% | 17,423,470 |
| 2025-02-12 | 2025-02-10 | 1.236 | 14,129,196 | +22,130 | 2.40% | 17,468,220 |
| 2025-02-11 | 2025-02-07 | 1.236 | 14,107,066 | +11,065 | 2.39% | 17,440,860 |
| 2025-02-10 | 2025-02-06 | 1.236 | 14,096,001 | +121,716 | 2.39% | 17,427,180 |
| 2025-02-07 | 2025-02-05 | 1.247 | 13,974,285 | -11,065 | 2.37% | 17,428,250 |
| 2025-02-06 | 2025-02-04 | 1.215 | 13,985,350 | +608,580 | 2.37% | 16,987,040 |
| 2025-02-05 | 2025-02-03 | 1.193 | 13,376,770 | +59,014 | 2.27% | 15,957,700 |
| 2025-02-04 | 2025-01-28 | 1.204 | 13,317,756 | -14,754 | 2.26% | 16,031,730 |
| 2025-02-03 | 2025-01-24 | 1.095 | 13,332,510 | +516,371 | 2.26% | 14,603,590 |
| 2025-01-27 | 2025-01-23 | 1.052 | 12,816,139 | +368,836 | 2.17% | 13,482,030 |
| 2025-01-23 | 2025-01-21 | 1.074 | 12,447,303 | +92,209 | 2.11% | 13,364,010 |
| 2025-01-22 | 2025-01-20 | 1.084 | 12,355,094 | -36,883 | 2.10% | 13,399,000 |
| 2025-01-21 | 2025-01-17 | 1.074 | 12,391,977 | -36,884 | 2.10% | 13,304,610 |
| 2025-01-20 | 2025-01-16 | 1.074 | 12,428,861 | -25,818 | 2.11% | 13,344,210 |
| 2024-11-25 | 2024-11-21 | 0.900 | 12,454,679 | -18,442 | 2.11% | 11,210,810 |
| 2024-11-08 | 2024-11-06 | 0.911 | 12,473,121 | -29,507 | 2.12% | 11,362,680 |
| 2024-11-07 | 2024-11-05 | 0.900 | 12,502,628 | +379,901 | 2.12% | 11,253,970 |
| 2024-11-06 | 2024-11-04 | 0.878 | 12,122,727 | +14,754 | 2.06% | 10,649,070 |
| 2024-10-31 | 2024-10-29 | 0.835 | 12,107,973 | +193,639 | 2.05% | 10,110,870 |
| 2024-10-28 | 2024-10-24 | 0.835 | 11,914,334 | +7,376 | 2.02% | 9,949,170 |
| 2024-10-25 | 2024-10-23 | 0.835 | 11,906,958 | +11,065 | 2.02% | 9,943,010 |
| 2024-10-15 | 2024-10-10 | 0.803 | 11,895,893 | +3,689 | 2.02% | 9,546,740 |
| 2024-10-14 | 2024-10-09 | 0.792 | 11,892,204 | +368,836 | 2.02% | 9,414,810 |
| 2024-10-07 | 2024-10-03 | 0.835 | 11,523,368 | +1,106,509 | 1.96% | 9,622,690 |
| 2024-09-03 | 2024-08-30 | 0.923 | 10,416,859 | +381,105 | 1.77% | 9,615,320 |
| 2024-09-02 | 2024-08-29 | 0.923 | 10,035,754 | -11,449,129 | 1.77% | 9,263,540 |
| 2024-08-08 | 2024-08-06 | 0.867 | 21,484,883 | +3,554 | 3.78% | 18,622,450 |
| 2024-08-07 | 2024-08-05 | 0.833 | 21,481,329 | -3,554 | 3.78% | 17,893,940 |
| 2024-07-04 | 2024-07-02 | 0.867 | 21,484,883 | +42,641 | 3.78% | 18,622,450 |
| 2024-06-24 | 2024-06-20 | 0.946 | 21,442,242 | +284,274 | 3.78% | 20,275,080 |
| 2024-06-18 | 2024-06-14 | 1.002 | 21,157,968 | +11,449,129 | 3.73% | 21,197,130 |
| 2024-06-17 | 2024-06-13 | 1.013 | 9,708,839 | +309,147 | 1.71% | 9,836,100 |
| 2024-05-28 | 2024-05-24 | 1.058 | 9,399,692 | -156,350 | 1.66% | 9,946,140 |
| 2024-05-23 | 2024-05-21 | 1.024 | 9,556,042 | -10,661 | 1.68% | 9,788,870 |
| 2024-05-21 | 2024-05-17 | 1.047 | 9,566,703 | +10,661 | 1.69% | 10,015,170 |
| 2024-05-20 | 2024-05-16 | 1.024 | 9,556,042 | -10,661 | 1.68% | 9,788,870 |
| 2024-05-17 | 2024-05-14 | 0.968 | 9,566,703 | +2,666 | 1.69% | 9,261,340 |
| 2024-05-09 | 2024-05-07 | 0.968 | 9,564,037 | +3,553 | 1.68% | 9,258,760 |
| 2024-05-08 | 2024-05-06 | 0.968 | 9,560,484 | +10,660 | 1.68% | 9,255,320 |
| 2024-05-03 | 2024-04-30 | 0.991 | 9,549,824 | -10,660 | 1.68% | 9,460,000 |
| 2024-04-26 | 2024-04-24 | 0.968 | 9,560,484 | +10,660 | 1.68% | 9,255,320 |
| 2024-04-24 | 2024-04-22 | 1.164 | 9,549,824 | -60,408 | 1.68% | 11,115,028 |
| 2024-04-23 | 2024-04-19 | 1.140 | 9,610,232 | +594,447 | 1.69% | 10,954,711 |
| 2024-04-18 | 2024-04-16 | 1.116 | 9,015,785 | +1,883,498 | 1.69% | 10,060,740 |
| 2024-04-12 | 2024-04-10 | 1.152 | 7,132,287 | +33,336 | 1.34% | 8,215,680 |
| 2024-04-11 | 2024-04-09 | 1.140 | 7,098,951 | -1,456,794 | 1.33% | 8,092,100 |
| 2024-04-03 | 2024-03-28 | 1.116 | 8,555,745 | +3,334 | 1.61% | 9,547,380 |
| 2024-04-02 | 2024-03-27 | 1.140 | 8,552,411 | +186,683 | 1.61% | 9,748,900 |
| 2024-03-28 | 2024-03-26 | 1.140 | 8,365,728 | +210,018 | 1.57% | 9,536,100 |
| 2024-03-27 | 2024-03-25 | 1.128 | 8,155,710 | -9,870,859 | 1.53% | 9,198,840 |
| 2024-03-26 | 2024-03-22 | 1.140 | 18,026,569 | +9,870,859 | 3.38% | 20,548,500 |
| 2024-03-15 | 2024-03-13 | 1.152 | 8,155,710 | -10,470,911 | 1.53% | 9,394,560 |
| 2024-03-14 | 2024-03-12 | 1.140 | 18,626,621 | +56,671 | 3.50% | 21,232,500 |
| 2024-03-13 | 2024-03-11 | 1.068 | 18,569,950 | +3,334 | 3.49% | 19,830,981 |
| 2024-03-07 | 2024-03-05 | 1.128 | 18,566,616 | -30,002 | 3.49% | 20,941,320 |
| 2024-03-06 | 2024-03-04 | 1.068 | 18,596,618 | +11,521,002 | 3.49% | 19,859,459 |
| 2024-02-06 | 2024-02-02 | 0.996 | 7,075,616 | -4,420,385 | 1.33% | 7,046,700 |
| 2024-02-05 | 2024-02-01 | 0.996 | 11,496,001 | +4,420,385 | 2.16% | 11,449,020 |
| 2024-01-31 | 2024-01-29 | 0.996 | 7,075,616 | -9,397,484 | 1.33% | 7,046,700 |
| 2024-01-30 | 2024-01-26 | 0.996 | 16,473,100 | +9,397,484 | 3.09% | 16,405,780 |
| 2024-01-18 | 2024-01-16 | 0.996 | 7,075,616 | -30,002 | 1.33% | 7,046,700 |
| 2024-01-11 | 2024-01-09 | 1.020 | 7,105,618 | +3,333 | 1.33% | 7,247,100 |
| 2024-01-05 | 2024-01-03 | 1.032 | 7,102,285 | +321,695 | 1.33% | 7,328,920 |
| 2024-01-04 | 2024-01-02 | 1.032 | 6,780,590 | -113,343 | 1.27% | 6,996,960 |
| 2023-12-28 | 2023-12-22 | 1.032 | 6,893,933 | -26,669 | 1.29% | 7,113,920 |
| 2023-12-08 | 2023-12-06 | 1.032 | 6,920,602 | -14,044,556 | 1.30% | 7,141,440 |
| 2023-12-07 | 2023-12-05 | 1.008 | 20,965,158 | +13,941,213 | 3.94% | 21,131,040 |
| 2023-12-05 | 2023-12-01 | 1.056 | 7,023,945 | +3,334 | 1.32% | 7,416,640 |
| 2023-11-24 | 2023-11-22 | 1.044 | 7,020,611 | -333,362 | 1.32% | 7,328,880 |
| 2023-11-21 | 2023-11-17 | 1.068 | 7,353,973 | -9,927,531 | 1.38% | 7,853,360 |
| 2023-11-20 | 2023-11-16 | 1.056 | 17,281,504 | +9,927,531 | 3.24% | 18,247,680 |
| 2023-11-17 | 2023-11-15 | 1.056 | 7,353,973 | -66,673 | 1.38% | 7,765,120 |
| 2023-11-16 | 2023-11-14 | 1.032 | 7,420,646 | -250,022 | 1.39% | 7,657,440 |
| 2023-11-15 | 2023-11-13 | 1.032 | 7,670,668 | +3,334 | 1.44% | 7,915,440 |
| 2023-11-08 | 2023-11-06 | 1.056 | 7,667,334 | -223,353 | 1.44% | 8,096,000 |
| 2023-10-18 | 2023-10-16 | 0.996 | 7,890,687 | -12,271,068 | 1.48% | 7,858,440 |
| 2023-10-12 | 2023-10-10 | 0.996 | 20,161,755 | +12,267,735 | 3.79% | 20,079,360 |
| 2023-09-22 | 2023-09-20 | 1.020 | 7,894,020 | -33,337 | 1.48% | 8,051,200 |
| 2023-09-18 | 2023-09-14 | 1.044 | 7,927,357 | -5,473,809 | 1.49% | 8,275,440 |
| 2023-09-15 | 2023-09-13 | 1.056 | 13,401,166 | +5,473,809 | 2.52% | 14,150,400 |
| 2023-09-12 | 2023-09-07 | 1.105 | 7,927,357 | +270,691 | 1.49% | 8,757,600 |
| 2023-09-11 | 2023-09-06 | 1.117 | 7,656,666 | -32,225 | 1.49% | 8,553,600 |
| 2023-08-25 | 2023-08-23 | 1.092 | 7,688,891 | -9,668 | 1.49% | 8,398,720 |
| 2023-08-24 | 2023-08-22 | 1.067 | 7,698,559 | -7,060,503 | 1.50% | 8,218,160 |
| 2023-08-23 | 2023-08-21 | 1.080 | 14,759,062 | +9,667 | 2.87% | 15,938,400 |
| 2023-08-22 | 2023-08-18 | 1.117 | 14,749,395 | -3,222 | 2.86% | 16,477,200 |
| 2023-08-21 | 2023-08-17 | 1.130 | 14,752,617 | +3,222 | 2.87% | 16,663,920 |
| 2023-08-18 | 2023-08-16 | 1.105 | 14,749,395 | -99,897 | 2.86% | 16,294,120 |
| 2023-08-17 | 2023-08-15 | 1.055 | 14,849,292 | -51,560 | 2.88% | 15,667,200 |
| 2023-08-15 | 2023-08-11 | 0.993 | 14,900,852 | -48,338 | 2.89% | 14,796,800 |
| 2023-08-14 | 2023-08-10 | 0.943 | 14,949,190 | -67,672 | 2.90% | 14,102,560 |
| 2023-08-11 | 2023-08-09 | 0.993 | 15,016,862 | -41,893 | 2.92% | 14,912,000 |
| 2023-08-09 | 2023-08-07 | 0.956 | 15,058,755 | +7,060,503 | 2.92% | 14,392,840 |
| 2023-08-07 | 2023-08-03 | 0.968 | 7,998,252 | +1,359,896 | 1.55% | 7,743,840 |
| 2023-08-03 | 2023-08-01 | 0.956 | 6,638,356 | -2,826,134 | 1.29% | 6,344,800 |
| 2023-08-02 | 2023-07-31 | 0.931 | 9,464,490 | +2,842,247 | 1.84% | 8,811,000 |
| 2023-07-07 | 2023-07-05 | 0.832 | 6,622,243 | -3,223 | 1.29% | 5,507,400 |
| 2023-07-03 | 2023-06-29 | 0.819 | 6,625,466 | +32,226 | 1.29% | 5,427,840 |
| 2023-06-30 | 2023-06-28 | 0.807 | 6,593,240 | -9,668 | 1.28% | 5,319,600 |
| 2023-06-27 | 2023-06-23 | 0.782 | 6,602,908 | -12,890 | 1.28% | 5,163,480 |
| 2023-06-21 | 2023-06-19 | 0.807 | 6,615,798 | +3,222 | 1.28% | 5,337,800 |
| 2023-06-20 | 2023-06-16 | 1.026 | 6,612,576 | +19,336 | 1.28% | 6,781,463 |
| 2023-06-19 | 2023-06-15 | 1.054 | 6,593,240 | +764,858 | 1.28% | 6,946,883 |
| 2023-06-13 | 2023-06-09 | 1.082 | 5,828,382 | -2,847 | 1.28% | 6,304,760 |
| 2023-06-09 | 2023-06-07 | 1.096 | 5,831,229 | -2,847 | 1.28% | 6,389,760 |
| 2023-06-08 | 2023-06-06 | 1.082 | 5,834,076 | -2,848 | 1.28% | 6,310,920 |
| 2023-06-07 | 2023-06-05 | 1.082 | 5,836,924 | -1,099,050 | 1.28% | 6,314,001 |
| 2023-06-06 | 2023-06-02 | 1.082 | 6,935,974 | -71,182 | 1.52% | 7,502,881 |
| 2023-06-05 | 2023-06-01 | 1.082 | 7,007,156 | -148,058 | 1.54% | 7,579,881 |
| 2023-06-02 | 2023-05-31 | 1.068 | 7,155,214 | -165,142 | 1.57% | 7,639,520 |
| 2023-06-01 | 2023-05-30 | 1.068 | 7,320,356 | -99,655 | 1.61% | 7,815,840 |
| 2023-05-31 | 2023-05-29 | 1.054 | 7,420,011 | -71,182 | 1.63% | 7,818,000 |
| 2023-05-30 | 2023-05-25 | 1.082 | 7,491,193 | -28,473 | 1.65% | 8,103,480 |
| 2023-05-29 | 2023-05-24 | 1.068 | 7,519,666 | +14,237 | 1.65% | 8,028,640 |
| 2023-05-25 | 2023-05-23 | 1.068 | 7,505,429 | +8,541 | 1.65% | 8,013,440 |
| 2023-05-23 | 2023-05-19 | 1.096 | 7,496,888 | -187,920 | 1.65% | 8,214,960 |
| 2023-05-22 | 2023-05-18 | 1.096 | 7,684,808 | -25,626 | 1.69% | 8,420,880 |
| 2023-05-19 | 2023-05-17 | 1.068 | 7,710,434 | -19,931 | 1.69% | 8,232,320 |
| 2023-05-18 | 2023-05-16 | 1.068 | 7,730,365 | -28,472 | 1.70% | 8,253,600 |
| 2023-05-17 | 2023-05-15 | 1.040 | 7,758,837 | -5,695 | 1.71% | 8,066,000 |
| 2023-05-11 | 2023-05-09 | 0.997 | 7,764,532 | -10,324,236 | 1.71% | 7,744,680 |
| 2023-05-10 | 2023-05-08 | 0.997 | 18,088,768 | +25,625 | 3.98% | 18,042,520 |
| 2023-05-03 | 2023-04-28 | 1.040 | 18,063,143 | +10,310,000 | 3.97% | 18,778,240 |
| 2023-05-02 | 2023-04-27 | 1.026 | 7,753,143 | -10,347,014 | 1.70% | 7,951,160 |
| 2023-04-28 | 2023-04-26 | 1.026 | 18,100,157 | +10,307,152 | 3.98% | 18,562,440 |
| 2023-04-27 | 2023-04-25 | 1.011 | 7,793,005 | -88,265 | 1.71% | 7,882,560 |
| 2023-04-26 | 2023-04-24 | 1.054 | 7,881,270 | +22,778 | 1.73% | 8,304,000 |
| 2023-04-25 | 2023-04-21 | 1.082 | 7,858,492 | +56,945 | 1.73% | 8,500,800 |
| 2023-04-24 | 2023-04-20 | 1.166 | 7,801,547 | -8,541 | 1.71% | 9,096,801 |
| 2023-04-19 | 2023-04-17 | 1.194 | 7,810,088 | +99,654 | 1.72% | 9,326,200 |
| 2023-04-18 | 2023-04-14 | 1.208 | 7,710,434 | -19,931 | 1.69% | 9,315,520 |
| 2023-04-17 | 2023-04-13 | 1.166 | 7,730,365 | -74,029 | 1.70% | 9,013,801 |
| 2023-04-14 | 2023-04-12 | 1.180 | 7,804,394 | -11,389 | 1.72% | 9,209,760 |
| 2023-04-13 | 2023-04-11 | 1.054 | 7,815,783 | +17,084 | 1.72% | 8,235,000 |
| 2023-04-04 | 2023-03-31 | 0.969 | 7,798,699 | +5,694 | 1.71% | 7,559,640 |
| 2023-04-03 | 2023-03-30 | 1.026 | 7,793,005 | +62,640 | 1.71% | 7,992,040 |
| 2023-03-31 | 2023-03-29 | 1.011 | 7,730,365 | +162,295 | 1.70% | 7,819,200 |
| 2023-03-30 | 2023-03-28 | 0.955 | 7,568,070 | -11,551,414 | 1.66% | 7,229,760 |
| 2023-03-29 | 2023-03-27 | 0.843 | 19,119,484 | -17,083 | 4.20% | 16,116,000 |
| 2023-03-28 | 2023-03-24 | 0.843 | 19,136,567 | -575,151 | 4.21% | 16,130,400 |
| 2023-03-27 | 2023-03-23 | 0.801 | 19,711,718 | -85,418 | 4.33% | 15,784,440 |
| 2023-03-24 | 2023-03-22 | 0.801 | 19,797,136 | +11,565,650 | 4.35% | 15,852,840 |
| 2023-03-23 | 2023-03-21 | 0.745 | 8,231,486 | -10,133,478 | 1.81% | 6,128,920 |
| 2023-03-22 | 2023-03-20 | 0.716 | 18,364,964 | +11,372,035 | 4.04% | 13,158,007 |
| 2023-03-21 | 2023-03-17 | 0.702 | 6,992,929 | -11,565,650 | 1.54% | 4,912,007 |
| 2023-03-20 | 2023-03-16 | 0.716 | 18,558,579 | -25,626 | 4.08% | 13,296,727 |
| 2023-03-17 | 2023-03-15 | 0.731 | 18,584,205 | -93,960 | 4.09% | 13,576,167 |
| 2023-03-16 | 2023-03-14 | 0.702 | 18,678,165 | -62,640 | 4.11% | 13,120,007 |
| 2023-03-15 | 2023-03-13 | 0.695 | 18,740,805 | -170,873 | 4.12% | 13,032,367 |
| 2023-03-13 | 2023-03-09 | 0.688 | 18,911,678 | -71,182 | 4.16% | 13,018,352 |
| 2023-03-07 | 2023-03-03 | 0.688 | 18,982,860 | -22,778 | 4.17% | 13,067,352 |
| 2023-03-06 | 2023-03-02 | 0.674 | 19,005,638 | -11,389 | 4.18% | 12,816,031 |
| 2023-03-01 | 2023-02-27 | 0.639 | 19,017,027 | -1,531,791 | 4.18% | 12,155,809 |
| 2023-02-28 | 2023-02-24 | 0.646 | 20,548,818 | +2,098,347 | 4.52% | 13,279,280 |
| 2023-02-27 | 2023-02-23 | 0.646 | 18,450,471 | +11,568,498 | 4.06% | 11,923,263 |
| 2023-02-17 | 2023-02-15 | 0.639 | 6,881,973 | +5,694 | 1.51% | 4,399,003 |
| 2023-02-09 | 2023-02-07 | 0.660 | 6,876,279 | +5,695 | 1.51% | 4,540,265 |
| 2023-02-07 | 2023-02-03 | 0.646 | 6,870,584 | +28,472 | 1.51% | 4,439,983 |
| 2023-02-03 | 2023-02-01 | 0.646 | 6,842,112 | +22,779 | 1.50% | 4,421,584 |
| 2023-02-01 | 2023-01-30 | 0.667 | 6,819,333 | +2,847 | 1.50% | 4,550,565 |
| 2023-01-31 | 2023-01-27 | 0.674 | 6,816,486 | +8,542 | 1.50% | 4,596,546 |
| 2023-01-27 | 2023-01-20 | 0.632 | 6,807,944 | -356,772 | 1.50% | 4,303,862 |
| 2023-01-18 | 2023-01-16 | 0.576 | 7,164,716 | +8,542 | 1.57% | 4,126,793 |
| 2023-01-17 | 2023-01-13 | 0.583 | 7,156,174 | +25,625 | 1.57% | 4,172,140 |
| 2023-01-12 | 2023-01-10 | 0.583 | 7,130,549 | -11,389 | 1.57% | 4,157,200 |
| 2023-01-11 | 2023-01-09 | 0.569 | 7,141,938 | -11,389 | 1.57% | 4,063,506 |
| 2023-01-10 | 2023-01-06 | 0.555 | 7,153,327 | -14,236 | 1.57% | 3,969,493 |
| 2023-01-09 | 2023-01-05 | 0.555 | 7,167,563 | -8,542 | 1.58% | 3,977,393 |
| 2023-01-03 | 2022-12-29 | 0.506 | 7,176,105 | +2,847 | 1.58% | 3,629,286 |
| 2022-12-23 | 2022-12-21 | 0.513 | 7,173,258 | -33,957 | 1.58% | 3,678,232 |
| 2022-12-20 | 2022-12-16 | 0.513 | 7,207,215 | +31,320 | 1.58% | 3,695,645 |
| 2022-12-19 | 2022-12-15 | 0.534 | 7,175,895 | -14,237 | 1.58% | 3,830,800 |
| 2022-12-16 | 2022-12-14 | 0.506 | 7,190,132 | -520,092 | 1.58% | 3,636,380 |
| 2022-12-15 | 2022-12-13 | 0.492 | 7,710,224 | -35,545 | 1.69% | 3,791,097 |
| 2022-12-14 | 2022-12-12 | 0.492 | 7,745,769 | -448,380 | 1.70% | 3,808,574 |
| 2022-12-13 | 2022-12-09 | 0.485 | 8,194,149 | +34,167 | 1.80% | 3,971,484 |
| 2022-12-12 | 2022-12-08 | 0.478 | 8,159,982 | -137,784 | 1.79% | 3,897,606 |
| 2022-12-09 | 2022-12-07 | 0.492 | 8,297,766 | -5,695 | 1.82% | 4,079,990 |
| 2022-12-08 | 2022-12-06 | 0.485 | 8,303,461 | -622,386 | 1.83% | 4,024,464 |
| 2022-12-07 | 2022-12-05 | 0.485 | 8,925,847 | -8,542 | 1.96% | 4,326,118 |
| 2022-12-06 | 2022-12-02 | 0.485 | 8,934,389 | -13,762 | 1.96% | 4,330,258 |
| 2022-12-05 | 2022-12-01 | 0.485 | 8,948,151 | -442,250 | 1.97% | 4,336,928 |
| 2022-12-02 | 2022-11-30 | 0.478 | 9,390,401 | -8,470 | 2.06% | 4,485,315 |
| 2022-12-01 | 2022-11-29 | 0.478 | 9,398,871 | +5,695 | 2.07% | 4,489,360 |
| 2022-11-25 | 2022-11-23 | 0.478 | 9,393,176 | -706,125 | 2.06% | 4,486,640 |
| 2022-11-24 | 2022-11-22 | 0.478 | 10,099,301 | +8,542 | 2.22% | 4,823,920 |
| 2022-11-22 | 2022-11-18 | 0.478 | 10,090,759 | -205,005 | 2.22% | 4,819,840 |
| 2022-11-02 | 2022-10-31 | 0.457 | 10,295,764 | +5,695 | 2.26% | 4,700,800 |
| 2022-10-26 | 2022-10-24 | 0.457 | 10,290,069 | +8,542 | 2.26% | 4,698,200 |
| 2022-10-25 | 2022-10-21 | 0.464 | 10,281,527 | +2,847 | 2.26% | 4,766,520 |
| 2022-10-20 | 2022-10-18 | 0.471 | 10,278,680 | +5,695 | 2.26% | 4,837,400 |
| 2022-10-18 | 2022-10-14 | 0.471 | 10,272,985 | +2,912,767 | 2.26% | 4,834,720 |
| 2022-10-14 | 2022-10-12 | 0.471 | 7,360,218 | +11,389 | 1.62% | 3,463,900 |
| 2022-10-11 | 2022-10-07 | 0.492 | 7,348,829 | +62,640 | 1.62% | 3,613,400 |
| 2022-10-10 | 2022-10-06 | 0.478 | 7,286,189 | -11,389 | 1.60% | 3,480,240 |
| 2022-10-07 | 2022-10-05 | 0.471 | 7,297,578 | +5,695 | 1.60% | 3,434,420 |
| 2022-09-30 | 2022-09-28 | 0.450 | 7,291,883 | +19,930 | 1.60% | 3,278,080 |
| 2022-09-29 | 2022-09-27 | 0.464 | 7,271,953 | +5,677 | 1.60% | 3,371,280 |
| 2022-09-27 | 2022-09-23 | 0.471 | 7,266,276 | +5,695 | 1.60% | 3,419,688 |
| 2022-09-26 | 2022-09-22 | 0.471 | 7,260,581 | +28,473 | 1.60% | 3,417,008 |
| 2022-09-23 | 2022-09-21 | 0.478 | 7,232,108 | +28,472 | 1.59% | 3,454,408 |
| 2022-09-22 | 2022-09-20 | 0.478 | 7,203,636 | +2,848 | 1.58% | 3,440,809 |
| 2022-09-21 | 2022-09-19 | 0.478 | 7,200,788 | +14,236 | 1.58% | 3,439,448 |
| 2022-09-19 | 2022-09-15 | 0.478 | 7,186,552 | +2,847 | 1.58% | 3,432,649 |
| 2022-09-16 | 2022-09-14 | 0.485 | 7,183,705 | +5,695 | 1.58% | 3,481,749 |
| 2022-09-15 | 2022-09-13 | 0.485 | 7,178,010 | +293,270 | 1.58% | 3,478,989 |
| 2022-09-13 | 2022-09-08 | 0.471 | 6,884,740 | +2,847 | 1.51% | 3,240,128 |
| 2022-09-07 | 2022-09-05 | 0.471 | 6,881,893 | +2,847 | 1.51% | 3,238,788 |
| 2022-09-06 | 2022-09-02 | 0.471 | 6,879,046 | +148,059 | 1.51% | 3,237,449 |
| 2022-09-05 | 2022-09-01 | 0.471 | 6,730,987 | -48,404 | 1.48% | 3,167,768 |
| 2022-09-02 | 2022-08-31 | 0.478 | 6,779,391 | +11,389 | 1.49% | 3,238,169 |
| 2022-09-01 | 2022-08-30 | 0.485 | 6,768,002 | +5,695 | 1.49% | 3,280,269 |
| 2022-08-31 | 2022-08-29 | 0.485 | 6,762,307 | +5,694 | 1.49% | 3,277,509 |
| 2022-08-26 | 2022-08-24 | 0.485 | 6,756,613 | +11,389 | 1.49% | 3,274,749 |
| 2022-08-23 | 2022-08-19 | 0.499 | 6,745,224 | +8,542 | 1.48% | 3,363,989 |
| 2022-08-17 | 2022-08-15 | 0.499 | 6,736,682 | +8,542 | 1.48% | 3,359,729 |
| 2022-08-16 | 2022-08-12 | 0.506 | 6,728,140 | +5,695 | 1.48% | 3,402,729 |
| 2022-08-11 | 2022-08-09 | 0.499 | 6,722,445 | +17,083 | 1.48% | 3,352,629 |
| 2022-08-10 | 2022-08-08 | 0.499 | 6,705,362 | +8,542 | 1.47% | 3,344,109 |
| 2022-08-09 | 2022-08-05 | 0.506 | 6,696,820 | +91,113 | 1.47% | 3,386,889 |
| 2022-08-08 | 2022-08-04 | 0.513 | 6,605,707 | +5,695 | 1.45% | 3,387,209 |
| 2022-08-05 | 2022-08-03 | 0.513 | 6,600,012 | +8,542 | 1.45% | 3,384,289 |
| 2022-08-04 | 2022-08-02 | 0.534 | 6,591,470 | +8,541 | 1.45% | 3,518,809 |
| 2022-08-02 | 2022-07-29 | 0.548 | 6,582,929 | +5,695 | 1.45% | 3,606,730 |
| 2022-07-29 | 2022-07-27 | 0.548 | 6,577,234 | +8,542 | 1.45% | 3,603,610 |
| 2022-07-21 | 2022-07-19 | 0.555 | 6,568,692 | +8,542 | 1.44% | 3,645,070 |
| 2022-07-18 | 2022-07-14 | 0.562 | 6,560,150 | +8,541 | 1.44% | 3,686,410 |
| 2022-07-15 | 2022-07-13 | 0.562 | 6,551,609 | +5,695 | 1.44% | 3,681,610 |
| 2022-07-14 | 2022-07-12 | 0.562 | 6,545,914 | -34,167 | 1.44% | 3,678,410 |
| 2022-07-08 | 2022-07-06 | 0.555 | 6,580,081 | +8,542 | 1.45% | 3,651,390 |
| 2022-07-07 | 2022-07-05 | 0.576 | 6,571,539 | -3 | 1.44% | 3,785,130 |
| 2022-07-06 | 2022-07-04 | 0.576 | 6,571,542 | -2 | 1.44% | 3,785,132 |
| 2022-07-05 | 2022-06-30 | 0.583 | 6,571,544 | -31 | 1.44% | 3,831,293 |
| 2022-06-29 | 2022-06-27 | 0.604 | 6,571,575 | -14,236 | 1.44% | 3,969,792 |
| 2022-06-28 | 2022-06-24 | 0.555 | 6,585,811 | -355,952 | 1.45% | 3,654,569 |
| 2022-06-16 | 2022-06-14 | 0.590 | 6,941,763 | +427,097 | 1.53% | 4,092,848 |
| 2022-06-15 | 2022-06-13 | 0.552 | 6,514,666 | +37,517 | 1.52% | 3,597,930 |
| 2022-06-14 | 2022-06-10 | 0.582 | 6,477,149 | +2,680 | 1.51% | 3,770,572 |
| 2022-05-31 | 2022-05-27 | 0.575 | 6,474,469 | +8,039 | 1.51% | 3,720,692 |
| 2022-05-20 | 2022-05-18 | 0.590 | 6,466,430 | -5,359 | 1.51% | 3,812,593 |
| 2022-04-29 | 2022-04-27 | 0.605 | 6,471,789 | +24,118 | 1.51% | 3,912,354 |
| 2022-04-28 | 2022-04-26 | 0.605 | 6,447,671 | +29,478 | 1.51% | 3,897,774 |
| 2022-04-27 | 2022-04-25 | 0.634 | 6,418,193 | -5,360 | 1.50% | 4,071,557 |
| 2022-04-26 | 2022-04-22 | 0.672 | 6,423,553 | -50,916 | 1.50% | 4,314,660 |
| 2022-04-22 | 2022-04-20 | 0.605 | 6,474,469 | +8,039 | 1.51% | 3,913,974 |
| 2022-04-14 | 2022-04-12 | 0.597 | 6,466,430 | +2,680 | 1.51% | 3,860,854 |
| 2022-04-11 | 2022-04-07 | 0.597 | 6,463,750 | +2,680 | 1.51% | 3,859,254 |
| 2022-04-08 | 2022-04-06 | 0.590 | 6,461,070 | +8,039 | 1.51% | 3,809,433 |
| 2022-04-06 | 2022-04-01 | 0.597 | 6,453,031 | +8,040 | 1.51% | 3,852,854 |
| 2022-04-01 | 2022-03-30 | 0.597 | 6,444,991 | +616,352 | 1.51% | 3,848,053 |
| 2022-03-30 | 2022-03-28 | 0.560 | 5,828,639 | +2,680 | 1.36% | 3,262,550 |
| 2022-03-28 | 2022-03-24 | 0.582 | 5,825,959 | -18,759 | 1.36% | 3,391,492 |
| 2022-03-17 | 2022-03-15 | 0.567 | 5,844,718 | -45,556 | 1.37% | 3,315,171 |
| 2022-03-11 | 2022-03-09 | 0.537 | 5,890,274 | -18,759 | 1.38% | 3,165,168 |
| 2022-03-10 | 2022-03-08 | 0.545 | 5,909,033 | +5,360 | 1.38% | 3,219,349 |
| 2022-03-08 | 2022-03-04 | 0.560 | 5,903,673 | +5,359 | 1.38% | 3,304,550 |
| 2022-03-03 | 2022-03-01 | 0.575 | 5,898,314 | +2,680 | 1.38% | 3,389,592 |
| 2022-03-01 | 2022-02-25 | 0.575 | 5,895,634 | +16,079 | 1.38% | 3,388,052 |
| 2022-02-24 | 2022-02-22 | 0.597 | 5,879,555 | +24,118 | 1.37% | 3,510,454 |
| 2022-02-21 | 2022-02-17 | 0.590 | 5,855,437 | +2,680 | 1.37% | 3,452,353 |
| 2022-02-18 | 2022-02-16 | 0.597 | 5,852,757 | -5,360 | 1.37% | 3,494,454 |
| 2022-02-16 | 2022-02-14 | 0.582 | 5,858,117 | +18,759 | 1.37% | 3,410,212 |
| 2022-02-09 | 2022-02-07 | 0.597 | 5,839,358 | -8,039 | 1.36% | 3,486,454 |
| 2022-02-04 | 2022-01-27 | 0.582 | 5,847,397 | +10,719 | 1.37% | 3,403,972 |
| 2022-01-26 | 2022-01-24 | 0.597 | 5,836,678 | +2,679 | 1.36% | 3,484,853 |
| 2022-01-19 | 2022-01-17 | 0.597 | 5,833,999 | -8,039 | 1.36% | 3,483,254 |
| 2022-01-17 | 2022-01-13 | 0.597 | 5,842,038 | +5,360 | 1.36% | 3,488,054 |
| 2022-01-07 | 2022-01-05 | 0.605 | 5,836,678 | +2,679 | 1.36% | 3,528,414 |
| 2021-12-20 | 2021-12-16 | 0.597 | 5,833,999 | -8,039 | 1.36% | 3,483,254 |
| 2021-12-16 | 2021-12-14 | 0.605 | 5,842,038 | +5,360 | 1.36% | 3,531,654 |
| 2021-12-14 | 2021-12-10 | 0.590 | 5,836,678 | +29,477 | 1.36% | 3,441,293 |
| 2021-12-13 | 2021-12-09 | 0.672 | 5,807,201 | -5,359 | 1.36% | 3,900,661 |
| 2021-12-10 | 2021-12-08 | 0.597 | 5,812,560 | +16,079 | 1.36% | 3,470,453 |
| 2021-12-08 | 2021-12-06 | 0.605 | 5,796,481 | +5,359 | 1.35% | 3,504,114 |
| 2021-12-06 | 2021-12-02 | 0.612 | 5,791,122 | -21,438 | 1.35% | 3,544,095 |
| 2021-12-03 | 2021-12-01 | 0.597 | 5,812,560 | +21,438 | 1.36% | 3,470,453 |
| 2021-12-02 | 2021-11-30 | 0.605 | 5,791,122 | -2,680 | 1.35% | 3,500,874 |
| 2021-12-01 | 2021-11-29 | 0.612 | 5,793,802 | -8,039 | 1.35% | 3,545,735 |
| 2021-11-25 | 2021-11-23 | 0.575 | 5,801,841 | +5,360 | 1.36% | 3,334,152 |
| 2021-11-24 | 2021-11-22 | 0.590 | 5,796,481 | +21,438 | 1.35% | 3,417,593 |
| 2021-11-15 | 2021-11-11 | 0.612 | 5,775,043 | +2,680 | 1.35% | 3,534,255 |
| 2021-11-11 | 2021-11-09 | 0.597 | 5,772,363 | +8,039 | 1.35% | 3,446,453 |
| 2021-11-04 | 2021-11-02 | 0.597 | 5,764,324 | +10,719 | 1.35% | 3,441,654 |
| 2021-11-03 | 2021-11-01 | 0.619 | 5,753,605 | +13,399 | 1.34% | 3,564,076 |
| 2021-11-01 | 2021-10-28 | 0.619 | 5,740,206 | -142 | 1.34% | 3,555,776 |
| 2021-10-29 | 2021-10-27 | 0.619 | 5,740,348 | -16,079 | 1.34% | 3,555,864 |
| 2021-10-26 | 2021-10-22 | 0.619 | 5,756,427 | +8,039 | 1.34% | 3,565,824 |
| 2021-10-25 | 2021-10-21 | 0.619 | 5,748,388 | +26,798 | 1.34% | 3,560,844 |
| 2021-10-18 | 2021-10-12 | 0.627 | 5,721,590 | -5,360 | 1.34% | 3,586,946 |
| 2021-10-15 | 2021-10-11 | 0.590 | 5,726,950 | +362,005 | 1.34% | 3,376,597 |
| 2021-10-08 | 2021-10-06 | 0.582 | 5,364,945 | +18,759 | 1.25% | 3,123,120 |
| 2021-10-05 | 2021-09-30 | 0.612 | 5,346,186 | +2,679 | 1.25% | 3,271,800 |
| 2021-09-28 | 2021-09-24 | 0.619 | 5,343,507 | +53,596 | 1.25% | 3,310,040 |
| 2021-09-27 | 2021-09-23 | 0.619 | 5,289,911 | +58,956 | 1.24% | 3,276,840 |
| 2021-09-24 | 2021-09-21 | 0.612 | 5,230,955 | +16,078 | 1.22% | 3,201,280 |
| 2021-09-23 | 2021-09-20 | 0.582 | 5,214,877 | +8,040 | 1.22% | 3,035,760 |
| 2021-09-21 | 2021-09-17 | 0.597 | 5,206,837 | -10,719 | 1.22% | 3,108,800 |
| 2021-09-20 | 2021-09-16 | 0.582 | 5,217,556 | +10,719 | 1.22% | 3,037,320 |
| 2021-09-17 | 2021-09-15 | 0.597 | 5,206,837 | +8,039 | 1.22% | 3,108,800 |
| 2021-09-13 | 2021-09-09 | 0.627 | 5,198,798 | -5,359 | 1.21% | 3,259,200 |
| 2021-08-31 | 2021-08-27 | 0.627 | 5,204,157 | +8,039 | 1.22% | 3,262,560 |
| 2021-08-25 | 2021-08-23 | 0.612 | 5,196,118 | +5,359 | 1.21% | 3,179,960 |
| 2021-08-24 | 2021-08-20 | 0.619 | 5,190,759 | +5,360 | 1.21% | 3,215,420 |
| 2021-08-23 | 2021-08-19 | 0.657 | 5,185,399 | +13,399 | 1.21% | 3,405,600 |
| 2021-08-20 | 2021-08-18 | 0.687 | 5,172,000 | +5,360 | 1.21% | 3,551,200 |
| 2021-08-18 | 2021-08-16 | 0.724 | 5,166,640 | -2,680 | 1.21% | 3,740,320 |
| 2021-08-16 | 2021-08-12 | 0.687 | 5,169,320 | +2,680 | 1.21% | 3,549,360 |
| 2021-08-13 | 2021-08-11 | 0.694 | 5,166,640 | +24,118 | 1.21% | 3,586,080 |
| 2021-08-12 | 2021-08-10 | 0.731 | 5,142,522 | +10,719 | 1.20% | 3,761,240 |
| 2021-08-11 | 2021-08-09 | 0.687 | 5,131,803 | +10,719 | 1.20% | 3,523,600 |
| 2021-08-10 | 2021-08-06 | 0.724 | 5,121,084 | +246,541 | 1.20% | 3,707,340 |
| 2021-08-09 | 2021-08-05 | 0.746 | 4,874,543 | -69,675 | 1.14% | 3,638,000 |
| 2021-08-03 | 2021-07-30 | 0.664 | 4,944,218 | -8,039 | 1.15% | 3,284,100 |
| 2021-08-02 | 2021-07-29 | 0.642 | 4,952,257 | -8,039 | 1.16% | 3,178,560 |
| 2021-07-30 | 2021-07-28 | 0.605 | 4,960,296 | +2,679 | 1.16% | 2,998,620 |
| 2021-07-29 | 2021-07-27 | 0.612 | 4,957,617 | -10,719 | 1.16% | 3,034,000 |
| 2021-07-27 | 2021-07-23 | 0.634 | 4,968,336 | -8,039 | 1.16% | 3,151,800 |
| 2021-07-26 | 2021-07-22 | 0.634 | 4,976,375 | -21,438 | 1.16% | 3,156,900 |
| 2021-07-23 | 2021-07-21 | 0.627 | 4,997,813 | -10,720 | 1.17% | 3,133,200 |
| 2021-07-22 | 2021-07-20 | 0.597 | 5,008,533 | +2,680 | 1.17% | 2,990,400 |
| 2021-07-21 | 2021-07-19 | 0.605 | 5,005,853 | -45,556 | 1.17% | 3,026,160 |
| 2021-07-16 | 2021-07-14 | 0.590 | 5,051,409 | -133,990 | 1.18% | 2,978,300 |
| 2021-07-07 | 2021-07-05 | 0.605 | 5,185,399 | +8,039 | 1.21% | 3,134,700 |
| 2021-07-05 | 2021-06-30 | 0.575 | 5,177,360 | +26,798 | 1.21% | 2,975,280 |
| 2021-07-02 | 2021-06-29 | 0.575 | 5,150,562 | +2,680 | 1.20% | 2,959,880 |
| 2021-06-30 | 2021-06-28 | 0.575 | 5,147,882 | +147,389 | 1.20% | 2,958,340 |
| 2021-06-29 | 2021-06-25 | 0.575 | 5,000,493 | +64,315 | 1.17% | 2,873,640 |
| 2021-05-18 | 2021-05-14 | 0.590 | 4,936,178 | +334,974 | 1.15% | 2,910,360 |
| 2021-04-28 | 2021-04-26 | 0.605 | 4,601,204 | -8,039 | 1.07% | 2,781,540 |
| 2021-04-23 | 2021-04-21 | 0.582 | 4,609,243 | +16,078 | 1.08% | 2,683,200 |
| 2021-04-22 | 2021-04-20 | 0.605 | 4,593,165 | +91,113 | 1.07% | 2,776,680 |
| 2021-04-12 | 2021-04-08 | 0.537 | 4,502,052 | +5,360 | 1.05% | 2,419,200 |
| 2021-02-09 | 2021-02-05 | 0.470 | 4,496,692 | -2,680 | 1.05% | 2,114,280 |
| 2021-01-29 | 2021-01-27 | 0.522 | 4,499,372 | +16,079 | 1.05% | 2,350,600 |
| 2021-01-25 | 2021-01-21 | 0.537 | 4,483,293 | +297,457 | 1.05% | 2,409,120 |
| 2021-01-18 | 2021-01-14 | 0.552 | 4,185,836 | +8,039 | 0.98% | 2,311,760 |
| 2021-01-14 | 2021-01-12 | 0.515 | 4,177,797 | +5,360 | 0.98% | 2,151,420 |
| 2021-01-11 | 2021-01-07 | 0.522 | 4,172,437 | +45,556 | 0.97% | 2,179,800 |
| 2021-01-08 | 2021-01-06 | 0.522 | 4,126,881 | +96,473 | 0.96% | 2,156,000 |
| 2021-01-07 | 2021-01-05 | 0.508 | 4,030,408 | +37,517 | 0.94% | 2,045,440 |
| 2021-01-05 | 2020-12-31 | 0.515 | 3,992,891 | +125,950 | 0.93% | 2,056,200 |
| 2020-12-30 | 2020-12-28 | 0.500 | 3,866,941 | +111,881 | 0.90% | 1,933,620 |
| 2020-11-25 | 2020-11-23 | 0.537 | 3,755,060 | +2,122,396 | 0.88% | 2,017,800 |
| 2020-11-10 | 2020-11-06 | 0.478 | 1,632,664 | -150,068 | 0.38% | 779,840 |
| 2020-11-09 | 2020-11-05 | 0.455 | 1,782,732 | +150,068 | 0.42% | 811,605 |
| 2020-10-28 | 2020-10-23 | 0.552 | 1,632,664 | -72,354 | 0.38% | 901,690 |
| 2020-10-12 | 2020-10-08 | 0.485 | 1,705,018 | -10,719 | 0.40% | 827,125 |
| 2020-10-07 | 2020-10-05 | 0.455 | 1,715,737 | +24,118 | 0.40% | 781,105 |
| 2020-10-05 | 2020-09-29 | 0.410 | 1,691,619 | +45,556 | 0.40% | 694,375 |
| 2020-09-02 | 2020-08-31 | 0.567 | 1,646,063 | -2,679 | 0.38% | 933,660 |
| 2020-07-31 | 2020-07-29 | 0.627 | 1,648,742 | +85,753 | 0.38% | 1,033,620 |
| 2020-07-30 | 2020-07-28 | 0.627 | 1,562,989 | +66,995 | 0.36% | 979,860 |
| 2020-07-29 | 2020-07-27 | 0.627 | 1,495,994 | +99,152 | 0.35% | 937,860 |
| 2020-07-28 | 2020-07-24 | 0.627 | 1,396,842 | +66,995 | 0.33% | 875,700 |
| 2020-07-27 | 2020-07-23 | 0.612 | 1,329,847 | +144,709 | 0.31% | 813,850 |
| 2020-07-24 | 2020-07-22 | 0.597 | 1,185,138 | +66,994 | 0.28% | 707,600 |
| 2020-07-23 | 2020-07-21 | 0.627 | 1,118,144 | +66,995 | 0.26% | 700,980 |
| 2020-07-22 | 2020-07-20 | 0.605 | 1,051,149 | +45,557 | 0.25% | 635,445 |
| 2020-07-21 | 2020-07-17 | 0.605 | 1,005,592 | -21,439 | 0.23% | 607,905 |
| 2020-07-20 | 2020-07-16 | 0.612 | 1,027,031 | +2,680 | 0.24% | 628,530 |
| 2020-07-13 | 2020-07-09 | 0.619 | 1,024,351 | +15,409 | 0.24% | 634,535 |
| 2020-07-08 | 2020-07-06 | 0.702 | 1,008,942 | -50,916 | 0.24% | 707,820 |
| 2020-07-03 | 2020-06-30 | 0.716 | 1,059,858 | -26,798 | 0.25% | 759,360 |
| 2020-06-23 | 2020-06-19 | 0.716 | 1,086,656 | -128,630 | 0.25% | 778,560 |
| 2020-06-19 | 2020-06-17 | 0.935 | 1,215,286 | +90,021 | 0.28% | 1,136,290 |
| 2020-05-18 | 2020-05-14 | 0.693 | 1,125,265 | -7,444 | 0.28% | 780,020 |
| 2020-05-13 | 2020-05-11 | 0.645 | 1,132,709 | -14,887 | 0.29% | 730,400 |
| 2020-05-08 | 2020-05-06 | 0.653 | 1,147,596 | -4,963 | 0.29% | 749,250 |
| 2020-05-07 | 2020-05-05 | 0.653 | 1,152,559 | -24,813 | 0.29% | 752,490 |
| 2020-05-04 | 2020-04-28 | 0.637 | 1,177,372 | +4,963 | 0.30% | 749,710 |
| 2020-04-22 | 2020-04-20 | 0.701 | 1,172,409 | -153,840 | 0.30% | 822,150 |
| 2020-04-21 | 2020-04-17 | 0.701 | 1,326,249 | -129,027 | 0.33% | 930,030 |
| 2020-04-17 | 2020-04-15 | 0.693 | 1,455,276 | +89,326 | 0.37% | 1,008,780 |
| 2020-04-02 | 2020-03-31 | 0.548 | 1,365,950 | +19,850 | 0.34% | 748,680 |
| 2020-03-31 | 2020-03-27 | 0.484 | 1,346,100 | -4,962 | 0.34% | 651,000 |
| 2020-03-27 | 2020-03-25 | 0.476 | 1,351,062 | +4,962 | 0.34% | 642,510 |
| 2020-03-17 | 2020-03-13 | 0.596 | 1,346,100 | +14,888 | 0.34% | 802,900 |
| 2020-03-16 | 2020-03-12 | 0.645 | 1,331,212 | +7,444 | 0.34% | 858,400 |
| 2020-03-12 | 2020-03-10 | 0.661 | 1,323,768 | +7,444 | 0.33% | 874,940 |
| 2020-03-11 | 2020-03-09 | 0.661 | 1,316,324 | +156,321 | 0.33% | 870,020 |
| 2020-03-04 | 2020-03-02 | 0.669 | 1,160,003 | +24,813 | 0.29% | 776,050 |
| 2020-03-03 | 2020-02-28 | 0.701 | 1,135,190 | +2,481 | 0.29% | 796,050 |
| 2020-02-27 | 2020-02-25 | 0.742 | 1,132,709 | +121,584 | 0.29% | 839,960 |
| 2020-02-25 | 2020-02-21 | 0.742 | 1,011,125 | +49,625 | 0.25% | 749,800 |
| 2020-02-24 | 2020-02-20 | 0.717 | 961,500 | +2,482 | 0.24% | 689,750 |
| 2020-02-21 | 2020-02-19 | 0.758 | 959,018 | +12,406 | 0.24% | 726,620 |
| 2020-02-20 | 2020-02-18 | 0.774 | 946,612 | +29,776 | 0.24% | 732,480 |
| 2020-02-19 | 2020-02-17 | 0.774 | 916,836 | +42,181 | 0.23% | 709,440 |
| 2020-02-18 | 2020-02-14 | 0.774 | 874,655 | +47,145 | 0.22% | 676,800 |
| 2020-02-14 | 2020-02-12 | 0.733 | 827,510 | +14,888 | 0.21% | 606,970 |
| 2020-02-13 | 2020-02-11 | 0.733 | 812,622 | +2,481 | 0.20% | 596,050 |
| 2020-02-11 | 2020-02-07 | 0.742 | 810,141 | +9,925 | 0.20% | 600,760 |
| 2020-02-10 | 2020-02-06 | 0.742 | 800,216 | +12,407 | 0.20% | 593,400 |
| 2020-02-07 | 2020-02-05 | 0.750 | 787,809 | +27,294 | 0.20% | 590,550 |
| 2020-02-05 | 2020-02-03 | 0.693 | 760,515 | +32,257 | 0.19% | 527,180 |
| 2020-02-04 | 2020-01-31 | 0.774 | 728,258 | +161,283 | 0.18% | 563,520 |
| 2020-01-31 | 2020-01-29 | 0.758 | 566,975 | +37,220 | 0.14% | 429,580 |
| 2020-01-30 | 2020-01-24 | 0.838 | 529,755 | +104,214 | 0.13% | 444,080 |
| 2020-01-29 | 2020-01-22 | 0.919 | 425,541 | +9,925 | 0.11% | 391,020 |
| 2020-01-20 | 2020-01-16 | 0.999 | 415,616 | +4,963 | 0.10% | 415,400 |
| 2020-01-17 | 2020-01-15 | 1.032 | 410,653 | -2,482 | 0.10% | 423,680 |
| 2020-01-16 | 2020-01-14 | 0.967 | 413,135 | +4,963 | 0.10% | 399,600 |
| 2020-01-15 | 2020-01-13 | 0.967 | 408,172 | +66,995 | 0.10% | 394,800 |
| 2020-01-13 | 2020-01-09 | 1.016 | 341,177 | +33,497 | 0.09% | 346,500 |
| 2020-01-10 | 2020-01-08 | 1.032 | 307,680 | +2,481 | 0.08% | 317,440 |
| 2020-01-08 | 2020-01-06 | 1.096 | 305,199 | -2,481 | 0.08% | 334,560 |
| 2020-01-06 | 2020-01-02 | 1.096 | 307,680 | -2,481 | 0.08% | 337,280 |
| 2020-01-03 | 2019-12-31 | 1.145 | 310,161 | -14,888 | 0.08% | 355,000 |
| 2020-01-02 | 2019-12-27 | 0.999 | 325,049 | +2,481 | 0.08% | 324,880 |
| 2019-12-30 | 2019-12-24 | 1.016 | 322,568 | +9,926 | 0.08% | 327,600 |
| 2019-12-20 | 2019-12-18 | 1.064 | 312,642 | -2,482 | 0.08% | 332,639 |
| 2019-12-19 | 2019-12-17 | 0.999 | 315,124 | +7,444 | 0.08% | 314,960 |
| 2019-12-17 | 2019-12-13 | 1.032 | 307,680 | +2,481 | 0.08% | 317,440 |
| 2019-12-16 | 2019-12-12 | 1.032 | 305,199 | -19,850 | 0.08% | 314,880 |
| 2019-12-13 | 2019-12-11 | 1.064 | 325,049 | +4,963 | 0.08% | 345,840 |
| 2019-12-12 | 2019-12-10 | 1.145 | 320,086 | +32,256 | 0.08% | 366,360 |
| 2019-12-11 | 2019-12-09 | 1.177 | 287,830 | -27,294 | 0.07% | 338,720 |
| 2019-12-10 | 2019-12-06 | 1.257 | 315,124 | +19,851 | 0.08% | 396,240 |
| 2019-12-03 | 2019-11-29 | 1.225 | 295,273 | -14,888 | 0.07% | 361,759 |
| 2019-12-02 | 2019-11-28 | 1.209 | 310,161 | +62,032 | 0.08% | 375,000 |
| 2019-11-29 | 2019-11-27 | 1.225 | 248,129 | -320,086 | 0.06% | 304,000 |
| 2019-11-28 | 2019-11-26 | 1.145 | 568,215 | -2,482 | 0.14% | 650,360 |
| 2019-11-27 | 2019-11-25 | 1.128 | 570,697 | -19,850 | 0.14% | 644,000 |
| 2019-11-26 | 2019-11-22 | 1.112 | 590,547 | +7,444 | 0.15% | 656,880 |
| 2019-11-25 | 2019-11-21 | 1.145 | 583,103 | +12,406 | 0.15% | 667,400 |
| 2019-11-22 | 2019-11-20 | 1.193 | 570,697 | -22,331 | 0.14% | 680,800 |
| 2019-11-21 | 2019-11-19 | 1.128 | 593,028 | +22,331 | 0.15% | 669,200 |
| 2019-11-20 | 2019-11-18 | 1.128 | 570,697 | -17,369 | 0.14% | 644,000 |
| 2019-11-19 | 2019-11-15 | 0.983 | 588,066 | +4,963 | 0.15% | 578,280 |
| 2019-11-18 | 2019-11-14 | 1.048 | 583,103 | +280,386 | 0.15% | 611,000 |
| 2019-11-15 | 2019-11-13 | 0.999 | 302,717 | 0.08% | 302,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy