History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,150,000 | +0 | 0.18% | 1,633,000 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,150,000 | +0 | 0.18% | 1,690,500 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,150,000 | +0 | 0.18% | 1,725,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,150,000 | +0 | 0.18% | 1,736,500 |
| 2025-10-08 | 2025-10-03 | 1.510 | 1,150,000 | +0 | 0.18% | 1,736,500 |
| 2025-10-06 | 2025-10-02 | 1.530 | 1,150,000 | +0 | 0.18% | 1,759,500 |
| 2025-10-03 | 2025-09-30 | 1.520 | 1,150,000 | +0 | 0.18% | 1,748,000 |
| 2025-10-02 | 2025-09-29 | 1.570 | 1,150,000 | +0 | 0.18% | 1,805,500 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,150,000 | +0 | 0.18% | 1,805,500 |
| 2025-09-29 | 2025-09-25 | 1.560 | 1,150,000 | +0 | 0.18% | 1,794,000 |
| 2025-09-26 | 2025-09-24 | 1.590 | 1,150,000 | +0 | 0.18% | 1,828,500 |
| 2025-09-25 | 2025-09-23 | 1.520 | 1,150,000 | +0 | 0.18% | 1,748,000 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,150,000 | +0 | 0.18% | 1,794,000 |
| 2025-09-23 | 2025-09-19 | 1.570 | 1,150,000 | +0 | 0.18% | 1,805,500 |
| 2025-09-22 | 2025-09-18 | 1.590 | 1,150,000 | +0 | 0.18% | 1,828,500 |
| 2025-09-19 | 2025-09-17 | 1.630 | 1,150,000 | +0 | 0.18% | 1,874,500 |
| 2025-09-18 | 2025-09-16 | 1.610 | 1,150,000 | +0 | 0.18% | 1,851,500 |
| 2025-09-17 | 2025-09-15 | 1.640 | 1,150,000 | +0 | 0.18% | 1,886,000 |
| 2025-09-16 | 2025-09-12 | 1.600 | 1,150,000 | +0 | 0.18% | 1,840,000 |
| 2025-09-15 | 2025-09-11 | 1.650 | 1,150,000 | +0 | 0.18% | 1,897,500 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,150,000 | +0 | 0.18% | 1,920,500 |
| 2025-09-11 | 2025-09-09 | 1.610 | 1,150,000 | +0 | 0.18% | 1,851,500 |
| 2025-09-10 | 2025-09-08 | 1.560 | 1,150,000 | +0 | 0.18% | 1,794,000 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,150,000 | +0 | 0.18% | 1,782,500 |
| 2025-09-08 | 2025-09-04 | 1.480 | 1,150,000 | +0 | 0.18% | 1,702,000 |
| 2025-09-05 | 2025-09-03 | 1.520 | 1,150,000 | +0 | 0.18% | 1,748,000 |
| 2025-09-04 | 2025-09-02 | 1.560 | 1,150,000 | +0 | 0.18% | 1,794,000 |
| 2025-09-03 | 2025-09-01 | 1.591 | 1,150,000 | +0 | 0.18% | 1,829,176 |
| 2025-09-02 | 2025-08-29 | 1.570 | 1,150,000 | +22,115 | 0.18% | 1,805,725 |
| 2025-09-01 | 2025-08-28 | 1.550 | 1,127,885 | +0 | 0.18% | 1,748,001 |
| 2025-08-29 | 2025-08-27 | 1.570 | 1,127,885 | +0 | 0.18% | 1,771,001 |
| 2025-08-28 | 2025-08-26 | 1.550 | 1,127,885 | +0 | 0.18% | 1,748,001 |
| 2025-08-27 | 2025-08-25 | 1.580 | 1,127,885 | +15,693 | 0.18% | 1,782,501 |
| 2025-08-21 | 2025-08-19 | 1.580 | 1,112,192 | +11,769 | 0.18% | 1,757,700 |
| 2025-08-20 | 2025-08-18 | 1.611 | 1,100,423 | +98,077 | 0.18% | 1,772,760 |
| 2025-08-14 | 2025-08-12 | 1.499 | 1,002,346 | -15,692 | 0.16% | 1,502,340 |
| 2025-08-12 | 2025-08-08 | 1.478 | 1,018,038 | +15,692 | 0.16% | 1,505,099 |
| 2025-08-04 | 2025-07-31 | 1.458 | 1,002,346 | -98,077 | 0.16% | 1,461,460 |
| 2025-08-01 | 2025-07-30 | 1.509 | 1,100,423 | -43,154 | 0.18% | 1,660,560 |
| 2025-07-31 | 2025-07-29 | 1.509 | 1,143,577 | -11,769 | 0.18% | 1,725,680 |
| 2025-07-30 | 2025-07-28 | 1.509 | 1,155,346 | -121,616 | 0.18% | 1,743,440 |
| 2025-07-24 | 2025-07-22 | 1.438 | 1,276,962 | +7,847 | 0.20% | 1,835,821 |
| 2025-07-21 | 2025-07-17 | 1.417 | 1,269,115 | +47,077 | 0.20% | 1,798,659 |
| 2025-07-18 | 2025-07-16 | 1.417 | 1,222,038 | +31,384 | 0.19% | 1,731,939 |
| 2025-07-17 | 2025-07-15 | 1.427 | 1,190,654 | -11,769 | 0.19% | 1,699,600 |
| 2025-07-16 | 2025-07-14 | 1.427 | 1,202,423 | +23,538 | 0.19% | 1,716,400 |
| 2025-07-10 | 2025-07-08 | 1.397 | 1,178,885 | +54,923 | 0.19% | 1,646,741 |
| 2025-07-08 | 2025-07-04 | 1.315 | 1,123,962 | +3,924 | 0.18% | 1,478,341 |
| 2025-06-25 | 2025-06-23 | 1.254 | 1,120,038 | +7,846 | 0.18% | 1,404,659 |
| 2025-06-23 | 2025-06-19 | 1.254 | 1,112,192 | -125,539 | 0.18% | 1,394,820 |
| 2025-06-20 | 2025-06-18 | 1.275 | 1,237,731 | -47,077 | 0.20% | 1,577,500 |
| 2025-06-18 | 2025-06-16 | 1.234 | 1,284,808 | -43,154 | 0.20% | 1,585,100 |
| 2025-06-17 | 2025-06-13 | 1.213 | 1,327,962 | +39,231 | 0.21% | 1,611,261 |
| 2025-06-11 | 2025-06-09 | 1.173 | 1,288,731 | -196,154 | 0.21% | 1,511,100 |
| 2025-06-10 | 2025-06-06 | 1.162 | 1,484,885 | -490,384 | 0.24% | 1,725,960 |
| 2025-06-09 | 2025-06-05 | 1.173 | 1,975,269 | +11,769 | 0.32% | 2,316,100 |
| 2025-06-05 | 2025-06-03 | 1.173 | 1,963,500 | +3,923 | 0.31% | 2,302,300 |
| 2025-06-04 | 2025-06-02 | 1.162 | 1,959,577 | -15,692 | 0.31% | 2,277,720 |
| 2025-06-03 | 2025-05-30 | 1.203 | 1,975,269 | +7,846 | 0.32% | 2,376,520 |
| 2025-06-02 | 2025-05-29 | 1.213 | 1,967,423 | +74,538 | 0.31% | 2,387,140 |
| 2025-05-28 | 2025-05-26 | 1.162 | 1,892,885 | -94,153 | 0.30% | 2,200,200 |
| 2025-05-27 | 2025-05-23 | 1.162 | 1,987,038 | +90,230 | 0.32% | 2,309,639 |
| 2025-05-26 | 2025-05-22 | 1.173 | 1,896,808 | +54,923 | 0.30% | 2,224,100 |
| 2025-05-23 | 2025-05-21 | 1.173 | 1,841,885 | +78,462 | 0.29% | 2,159,700 |
| 2025-05-22 | 2025-05-20 | 1.203 | 1,763,423 | +105,923 | 0.28% | 2,121,640 |
| 2025-05-20 | 2025-05-16 | 1.213 | 1,657,500 | -7,846 | 0.26% | 2,011,100 |
| 2025-05-19 | 2025-05-15 | 1.203 | 1,665,346 | +15,692 | 0.27% | 2,003,640 |
| 2025-05-16 | 2025-05-14 | 1.203 | 1,649,654 | +43,154 | 0.26% | 1,984,760 |
| 2025-05-13 | 2025-05-09 | 1.111 | 1,606,500 | +47,077 | 0.26% | 1,785,420 |
| 2025-05-09 | 2025-05-07 | 1.091 | 1,559,423 | +35,308 | 0.25% | 1,701,300 |
| 2025-05-08 | 2025-05-06 | 1.111 | 1,524,115 | +11,769 | 0.24% | 1,693,860 |
| 2025-05-07 | 2025-05-02 | 1.081 | 1,512,346 | +15,692 | 0.24% | 1,634,520 |
| 2025-04-29 | 2025-04-25 | 1.122 | 1,496,654 | +19,616 | 0.24% | 1,678,600 |
| 2025-04-25 | 2025-04-23 | 1.101 | 1,477,038 | -176,539 | 0.24% | 1,626,479 |
| 2025-04-23 | 2025-04-17 | 1.050 | 1,653,577 | +19,615 | 0.26% | 1,736,580 |
| 2025-04-22 | 2025-04-16 | 1.050 | 1,633,962 | +39,231 | 0.26% | 1,715,980 |
| 2025-04-17 | 2025-04-15 | 1.040 | 1,594,731 | +117,693 | 0.25% | 1,658,520 |
| 2025-04-15 | 2025-04-11 | 1.269 | 1,477,038 | -39,231 | 0.24% | 1,874,148 |
| 2025-04-14 | 2025-04-10 | 1.269 | 1,516,269 | +98,093 | 0.24% | 1,923,926 |
| 2025-04-11 | 2025-04-09 | 1.139 | 1,418,176 | +51,638 | 0.24% | 1,614,901 |
| 2025-04-10 | 2025-04-08 | 1.160 | 1,366,538 | +14,753 | 0.23% | 1,585,739 |
| 2025-04-09 | 2025-04-07 | 1.160 | 1,351,785 | +22,130 | 0.23% | 1,568,620 |
| 2025-04-08 | 2025-04-03 | 1.399 | 1,329,655 | -14,753 | 0.23% | 1,860,180 |
| 2025-04-07 | 2025-04-02 | 1.507 | 1,344,408 | +64,546 | 0.23% | 2,026,620 |
| 2025-04-01 | 2025-03-28 | 1.507 | 1,279,862 | -11,065 | 0.22% | 1,929,320 |
| 2025-03-27 | 2025-03-25 | 1.421 | 1,290,927 | -3,688 | 0.22% | 1,834,000 |
| 2025-03-19 | 2025-03-17 | 1.421 | 1,294,615 | -70,079 | 0.22% | 1,839,239 |
| 2025-03-13 | 2025-03-11 | 1.388 | 1,364,694 | +7,376 | 0.23% | 1,894,400 |
| 2025-03-11 | 2025-03-07 | 1.442 | 1,357,318 | -22,130 | 0.23% | 1,957,761 |
| 2025-03-07 | 2025-03-05 | 1.410 | 1,379,448 | -106,962 | 0.23% | 1,944,800 |
| 2025-03-04 | 2025-02-28 | 1.291 | 1,486,410 | -55,326 | 0.25% | 1,918,280 |
| 2025-03-03 | 2025-02-27 | 1.301 | 1,541,736 | +33,196 | 0.26% | 2,006,400 |
| 2025-02-24 | 2025-02-20 | 1.334 | 1,508,540 | +25,818 | 0.26% | 2,012,279 |
| 2025-02-21 | 2025-02-19 | 1.301 | 1,482,722 | -7,377 | 0.25% | 1,929,600 |
| 2025-02-20 | 2025-02-18 | 1.301 | 1,490,099 | +18,442 | 0.25% | 1,939,200 |
| 2025-02-18 | 2025-02-14 | 1.269 | 1,471,657 | +36,884 | 0.25% | 1,867,320 |
| 2025-02-12 | 2025-02-10 | 1.236 | 1,434,773 | +51,637 | 0.24% | 1,773,840 |
| 2025-02-06 | 2025-02-04 | 1.215 | 1,383,136 | -7,377 | 0.23% | 1,680,000 |
| 2025-02-03 | 2025-01-24 | 1.095 | 1,390,513 | -3,688 | 0.24% | 1,523,080 |
| 2025-01-22 | 2025-01-20 | 1.084 | 1,394,201 | -36,884 | 0.24% | 1,512,000 |
| 2025-01-21 | 2025-01-17 | 1.074 | 1,431,085 | -66,390 | 0.24% | 1,536,480 |
| 2025-01-20 | 2025-01-16 | 1.074 | 1,497,475 | +132,781 | 0.25% | 1,607,760 |
| 2024-12-23 | 2024-12-19 | 0.933 | 1,364,694 | -18,442 | 0.23% | 1,272,800 |
| 2024-12-02 | 2024-11-28 | 0.933 | 1,383,136 | -22,130 | 0.23% | 1,290,000 |
| 2024-11-13 | 2024-11-11 | 0.900 | 1,405,266 | -22,130 | 0.24% | 1,264,920 |
| 2024-11-12 | 2024-11-08 | 0.900 | 1,427,396 | -44,261 | 0.24% | 1,284,840 |
| 2024-11-08 | 2024-11-06 | 0.911 | 1,471,657 | -44,260 | 0.25% | 1,340,640 |
| 2024-11-07 | 2024-11-05 | 0.900 | 1,515,917 | -184,418 | 0.26% | 1,364,520 |
| 2024-11-06 | 2024-11-04 | 0.878 | 1,700,335 | -3,689 | 0.29% | 1,493,640 |
| 2024-10-25 | 2024-10-23 | 0.835 | 1,704,024 | -25,818 | 0.29% | 1,422,960 |
| 2024-10-24 | 2024-10-22 | 0.846 | 1,729,842 | -3,689 | 0.29% | 1,463,280 |
| 2024-10-23 | 2024-10-21 | 0.835 | 1,733,531 | -3,688 | 0.29% | 1,447,600 |
| 2024-10-15 | 2024-10-10 | 0.803 | 1,737,219 | +11,065 | 0.29% | 1,394,160 |
| 2024-10-14 | 2024-10-09 | 0.792 | 1,726,154 | +3,689 | 0.29% | 1,366,560 |
| 2024-10-10 | 2024-10-08 | 0.803 | 1,722,465 | +18,441 | 0.29% | 1,382,320 |
| 2024-10-07 | 2024-10-03 | 0.835 | 1,704,024 | -14,753 | 0.29% | 1,422,960 |
| 2024-09-03 | 2024-08-30 | 0.923 | 1,718,777 | +62,882 | 0.29% | 1,586,523 |
| 2024-08-29 | 2024-08-27 | 0.923 | 1,655,895 | -710,685 | 0.29% | 1,528,480 |
| 2024-08-28 | 2024-08-26 | 0.934 | 2,366,580 | +53,302 | 0.42% | 2,211,120 |
| 2024-08-23 | 2024-08-21 | 0.934 | 2,313,278 | +88,835 | 0.41% | 2,161,320 |
| 2024-08-22 | 2024-08-20 | 0.946 | 2,224,443 | +67,515 | 0.39% | 2,103,360 |
| 2024-08-21 | 2024-08-19 | 0.957 | 2,156,928 | +88,836 | 0.38% | 2,063,800 |
| 2024-08-20 | 2024-08-16 | 0.957 | 2,068,092 | +88,835 | 0.36% | 1,978,800 |
| 2024-08-16 | 2024-08-14 | 0.946 | 1,979,257 | +88,836 | 0.35% | 1,871,520 |
| 2024-08-15 | 2024-08-13 | 0.946 | 1,890,421 | +81,729 | 0.33% | 1,787,520 |
| 2024-08-14 | 2024-08-12 | 0.934 | 1,808,692 | +78,175 | 0.32% | 1,689,880 |
| 2024-08-09 | 2024-08-07 | 0.867 | 1,730,517 | +71,069 | 0.30% | 1,499,960 |
| 2024-08-08 | 2024-08-06 | 0.867 | 1,659,448 | +35,534 | 0.29% | 1,438,360 |
| 2024-08-07 | 2024-08-05 | 0.833 | 1,623,914 | -17,767 | 0.29% | 1,352,720 |
| 2024-06-21 | 2024-06-19 | 0.901 | 1,641,681 | +21,320 | 0.29% | 1,478,400 |
| 2024-06-18 | 2024-06-14 | 1.002 | 1,620,361 | +42,641 | 0.29% | 1,623,360 |
| 2024-06-06 | 2024-06-04 | 1.069 | 1,577,720 | -49,748 | 0.28% | 1,687,200 |
| 2024-05-30 | 2024-05-28 | 1.058 | 1,627,468 | -266,506 | 0.29% | 1,722,080 |
| 2024-05-28 | 2024-05-24 | 1.058 | 1,893,974 | +167,011 | 0.33% | 2,004,080 |
| 2024-05-24 | 2024-05-22 | 1.036 | 1,726,963 | +42,641 | 0.30% | 1,788,479 |
| 2024-05-23 | 2024-05-21 | 1.024 | 1,684,322 | +14,213 | 0.30% | 1,725,360 |
| 2024-05-17 | 2024-05-14 | 0.968 | 1,670,109 | -14,213 | 0.29% | 1,616,800 |
| 2024-05-14 | 2024-05-10 | 0.968 | 1,684,322 | +7,106 | 0.30% | 1,630,560 |
| 2024-05-13 | 2024-05-09 | 0.968 | 1,677,216 | -21,320 | 0.30% | 1,623,680 |
| 2024-05-09 | 2024-05-07 | 0.968 | 1,698,536 | -817,287 | 0.30% | 1,644,320 |
| 2024-05-08 | 2024-05-06 | 0.968 | 2,515,823 | +71,068 | 0.44% | 2,435,520 |
| 2024-05-06 | 2024-05-02 | 1.013 | 2,444,755 | +113,710 | 0.43% | 2,476,800 |
| 2024-05-03 | 2024-04-30 | 0.991 | 2,331,045 | +35,534 | 0.41% | 2,309,120 |
| 2024-05-02 | 2024-04-29 | 0.979 | 2,295,511 | +42,641 | 0.40% | 2,248,080 |
| 2024-04-29 | 2024-04-25 | 0.968 | 2,252,870 | +71,068 | 0.40% | 2,180,960 |
| 2024-04-26 | 2024-04-24 | 0.968 | 2,181,802 | +255,847 | 0.38% | 2,112,160 |
| 2024-04-25 | 2024-04-23 | 1.058 | 1,925,955 | +63,961 | 0.34% | 2,037,920 |
| 2024-04-24 | 2024-04-22 | 1.164 | 1,861,994 | +99,496 | 0.33% | 2,167,172 |
| 2024-04-23 | 2024-04-19 | 1.140 | 1,762,498 | +132,356 | 0.31% | 2,009,073 |
| 2024-04-18 | 2024-04-16 | 1.116 | 1,630,142 | +63,339 | 0.31% | 1,819,080 |
| 2024-04-16 | 2024-04-12 | 1.152 | 1,566,803 | +36,670 | 0.29% | 1,804,800 |
| 2024-04-11 | 2024-04-09 | 1.140 | 1,530,133 | -833,406 | 0.29% | 1,744,200 |
| 2024-04-08 | 2024-04-03 | 1.152 | 2,363,539 | -83,341 | 0.44% | 2,722,560 |
| 2024-03-28 | 2024-03-26 | 1.140 | 2,446,880 | +123,344 | 0.46% | 2,789,200 |
| 2024-03-27 | 2024-03-25 | 1.128 | 2,323,536 | +76,674 | 0.44% | 2,620,721 |
| 2024-03-26 | 2024-03-22 | 1.140 | 2,246,862 | +13,334 | 0.42% | 2,561,200 |
| 2024-03-25 | 2024-03-21 | 1.140 | 2,233,528 | +10,001 | 0.42% | 2,546,000 |
| 2024-03-21 | 2024-03-19 | 1.164 | 2,223,527 | -6,667 | 0.42% | 2,587,960 |
| 2024-03-19 | 2024-03-15 | 1.140 | 2,230,194 | +66,672 | 0.42% | 2,542,200 |
| 2024-03-18 | 2024-03-14 | 1.140 | 2,163,522 | +126,678 | 0.41% | 2,466,200 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,036,844 | +50,004 | 0.38% | 2,321,800 |
| 2024-03-13 | 2024-03-11 | 1.068 | 1,986,840 | +266,690 | 0.37% | 2,121,760 |
| 2024-03-12 | 2024-03-08 | 1.152 | 1,720,150 | +50,005 | 0.32% | 1,981,440 |
| 2024-03-11 | 2024-03-07 | 1.116 | 1,670,145 | +63,338 | 0.31% | 1,863,720 |
| 2024-03-07 | 2024-03-05 | 1.128 | 1,606,807 | +6,668 | 0.30% | 1,812,321 |
| 2024-03-04 | 2024-02-29 | 1.044 | 1,600,139 | -10,001 | 0.30% | 1,670,400 |
| 2024-02-23 | 2024-02-21 | 1.020 | 1,610,140 | +50,004 | 0.30% | 1,642,200 |
| 2024-02-21 | 2024-02-19 | 1.008 | 1,560,136 | +33,336 | 0.29% | 1,572,480 |
| 2024-02-16 | 2024-02-14 | 1.020 | 1,526,800 | -283,358 | 0.29% | 1,557,200 |
| 2024-02-15 | 2024-02-09 | 0.996 | 1,810,158 | +66,673 | 0.34% | 1,802,760 |
| 2024-02-05 | 2024-02-01 | 0.996 | 1,743,485 | +40,003 | 0.33% | 1,736,360 |
| 2024-01-05 | 2024-01-03 | 1.032 | 1,703,482 | +150,013 | 0.32% | 1,757,840 |
| 2024-01-04 | 2024-01-02 | 1.032 | 1,553,469 | +166,682 | 0.29% | 1,603,040 |
| 2023-12-28 | 2023-12-22 | 1.032 | 1,386,787 | -40,004 | 0.26% | 1,431,040 |
| 2023-12-21 | 2023-12-19 | 1.032 | 1,426,791 | -6,667 | 0.27% | 1,472,320 |
| 2023-12-13 | 2023-12-11 | 1.008 | 1,433,458 | -23,335 | 0.27% | 1,444,800 |
| 2023-12-07 | 2023-12-05 | 1.008 | 1,456,793 | -10,001 | 0.27% | 1,468,320 |
| 2023-11-29 | 2023-11-27 | 1.068 | 1,466,794 | -56,672 | 0.28% | 1,566,400 |
| 2023-11-22 | 2023-11-20 | 1.056 | 1,523,466 | +56,672 | 0.29% | 1,608,640 |
| 2023-11-10 | 2023-11-08 | 1.080 | 1,466,794 | +16,668 | 0.28% | 1,584,000 |
| 2023-11-09 | 2023-11-07 | 1.080 | 1,450,126 | -33,336 | 0.27% | 1,566,000 |
| 2023-11-08 | 2023-11-06 | 1.056 | 1,483,462 | -33,337 | 0.28% | 1,566,400 |
| 2023-11-03 | 2023-11-01 | 0.960 | 1,516,799 | -6,667 | 0.28% | 1,456,000 |
| 2023-10-24 | 2023-10-19 | 0.984 | 1,523,466 | +33,336 | 0.29% | 1,498,960 |
| 2023-10-09 | 2023-10-05 | 0.996 | 1,490,130 | -3,333 | 0.28% | 1,484,040 |
| 2023-10-03 | 2023-09-28 | 1.032 | 1,493,463 | -50,005 | 0.28% | 1,541,120 |
| 2023-09-25 | 2023-09-21 | 1.044 | 1,543,468 | -33,336 | 0.29% | 1,611,240 |
| 2023-09-21 | 2023-09-19 | 0.996 | 1,576,804 | -13,334 | 0.30% | 1,570,360 |
| 2023-09-12 | 2023-09-07 | 1.105 | 1,590,138 | +43,337 | 0.30% | 1,756,675 |
| 2023-09-11 | 2023-09-06 | 1.117 | 1,546,801 | -32,225 | 0.30% | 1,728,000 |
| 2023-09-04 | 2023-08-30 | 1.067 | 1,579,026 | +9,667 | 0.31% | 1,685,600 |
| 2023-08-31 | 2023-08-29 | 1.080 | 1,569,359 | +3,223 | 0.30% | 1,694,760 |
| 2023-08-25 | 2023-08-23 | 1.092 | 1,566,136 | -9,668 | 0.30% | 1,710,720 |
| 2023-08-24 | 2023-08-22 | 1.067 | 1,575,804 | -6,445 | 0.31% | 1,682,160 |
| 2023-08-23 | 2023-08-21 | 1.080 | 1,582,249 | +12,890 | 0.31% | 1,708,680 |
| 2023-08-22 | 2023-08-18 | 1.117 | 1,569,359 | +41,893 | 0.30% | 1,753,200 |
| 2023-08-18 | 2023-08-16 | 1.105 | 1,527,466 | -241,688 | 0.30% | 1,687,440 |
| 2023-08-17 | 2023-08-15 | 1.055 | 1,769,154 | +232,020 | 0.34% | 1,866,600 |
| 2023-08-16 | 2023-08-14 | 0.981 | 1,537,134 | -77,340 | 0.30% | 1,507,320 |
| 2023-08-15 | 2023-08-11 | 0.993 | 1,614,474 | -6,445 | 0.31% | 1,603,200 |
| 2023-08-14 | 2023-08-10 | 0.943 | 1,620,919 | +22,558 | 0.31% | 1,529,120 |
| 2023-08-11 | 2023-08-09 | 0.993 | 1,598,361 | -109,565 | 0.31% | 1,587,200 |
| 2023-08-10 | 2023-08-08 | 0.956 | 1,707,926 | -190,128 | 0.33% | 1,632,400 |
| 2023-08-09 | 2023-08-07 | 0.956 | 1,898,054 | -402,813 | 0.37% | 1,814,120 |
| 2023-08-07 | 2023-08-03 | 0.968 | 2,300,867 | +35,448 | 0.45% | 2,227,680 |
| 2023-08-04 | 2023-08-02 | 0.943 | 2,265,419 | +3,222 | 0.44% | 2,137,120 |
| 2023-08-03 | 2023-08-01 | 0.956 | 2,262,197 | -19,335 | 0.44% | 2,162,160 |
| 2023-08-02 | 2023-07-31 | 0.931 | 2,281,532 | -9,667 | 0.44% | 2,124,000 |
| 2023-07-31 | 2023-07-27 | 0.856 | 2,291,199 | -22,558 | 0.45% | 1,962,360 |
| 2023-07-24 | 2023-07-20 | 0.794 | 2,313,757 | +9,668 | 0.45% | 1,838,080 |
| 2023-07-21 | 2023-07-19 | 0.819 | 2,304,089 | +32,225 | 0.45% | 1,887,600 |
| 2023-07-14 | 2023-07-12 | 0.869 | 2,271,864 | -32,225 | 0.44% | 1,974,000 |
| 2023-07-12 | 2023-07-10 | 0.869 | 2,304,089 | +16,112 | 0.45% | 2,002,000 |
| 2023-07-05 | 2023-07-03 | 0.844 | 2,287,977 | +16,113 | 0.44% | 1,931,200 |
| 2023-06-20 | 2023-06-16 | 1.026 | 2,271,864 | +19,335 | 0.44% | 2,329,888 |
| 2023-06-19 | 2023-06-15 | 1.054 | 2,252,529 | +347,699 | 0.44% | 2,373,348 |
| 2023-06-13 | 2023-06-09 | 1.082 | 1,904,830 | -2,847 | 0.42% | 2,060,520 |
| 2023-06-09 | 2023-06-07 | 1.096 | 1,907,677 | -8,542 | 0.42% | 2,090,400 |
| 2023-05-31 | 2023-05-29 | 1.054 | 1,916,219 | -14,237 | 0.42% | 2,019,000 |
| 2023-05-30 | 2023-05-25 | 1.082 | 1,930,456 | -51,251 | 0.42% | 2,088,240 |
| 2023-05-24 | 2023-05-22 | 1.096 | 1,981,707 | -28,473 | 0.44% | 2,171,520 |
| 2023-05-22 | 2023-05-18 | 1.096 | 2,010,180 | +17,084 | 0.44% | 2,202,721 |
| 2023-05-18 | 2023-05-16 | 1.068 | 1,993,096 | -54,098 | 0.44% | 2,128,000 |
| 2023-05-16 | 2023-05-12 | 0.997 | 2,047,194 | -31,320 | 0.45% | 2,041,960 |
| 2023-05-15 | 2023-05-11 | 1.011 | 2,078,514 | -39,862 | 0.46% | 2,102,400 |
| 2023-05-11 | 2023-05-09 | 0.997 | 2,118,376 | +34,167 | 0.47% | 2,112,960 |
| 2023-05-10 | 2023-05-08 | 0.997 | 2,084,209 | +113,891 | 0.46% | 2,078,880 |
| 2023-05-04 | 2023-05-02 | 1.068 | 1,970,318 | -96,807 | 0.43% | 2,103,680 |
| 2023-05-03 | 2023-04-28 | 1.040 | 2,067,125 | -8,542 | 0.45% | 2,148,960 |
| 2023-04-28 | 2023-04-26 | 1.026 | 2,075,667 | +14,236 | 0.46% | 2,128,680 |
| 2023-04-27 | 2023-04-25 | 1.011 | 2,061,431 | +82,572 | 0.45% | 2,085,120 |
| 2023-04-26 | 2023-04-24 | 1.054 | 1,978,859 | +42,709 | 0.43% | 2,085,000 |
| 2023-04-25 | 2023-04-21 | 1.082 | 1,936,150 | +56,945 | 0.43% | 2,094,400 |
| 2023-04-20 | 2023-04-18 | 1.194 | 1,879,205 | -82,571 | 0.41% | 2,244,000 |
| 2023-04-19 | 2023-04-17 | 1.194 | 1,961,776 | -68,334 | 0.43% | 2,342,600 |
| 2023-04-18 | 2023-04-14 | 1.208 | 2,030,110 | -34,168 | 0.45% | 2,452,719 |
| 2023-04-17 | 2023-04-13 | 1.166 | 2,064,278 | +85,419 | 0.45% | 2,407,000 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,978,859 | -133,823 | 0.43% | 2,335,199 |
| 2023-04-13 | 2023-04-11 | 1.054 | 2,112,682 | -45,556 | 0.46% | 2,226,000 |
| 2023-04-12 | 2023-04-06 | 1.011 | 2,158,238 | -11,389 | 0.47% | 2,183,040 |
| 2023-04-11 | 2023-04-04 | 0.997 | 2,169,627 | -2,847 | 0.48% | 2,164,080 |
| 2023-04-06 | 2023-04-03 | 0.997 | 2,172,474 | -11,390 | 0.48% | 2,166,920 |
| 2023-04-04 | 2023-03-31 | 0.969 | 2,183,864 | +48,404 | 0.48% | 2,116,920 |
| 2023-04-03 | 2023-03-30 | 1.026 | 2,135,460 | -128,127 | 0.47% | 2,190,000 |
| 2023-03-31 | 2023-03-29 | 1.011 | 2,263,587 | -22,779 | 0.50% | 2,289,600 |
| 2023-03-30 | 2023-03-28 | 0.955 | 2,286,366 | +45,557 | 0.50% | 2,184,160 |
| 2023-03-29 | 2023-03-27 | 0.843 | 2,240,809 | +925,366 | 0.49% | 1,888,800 |
| 2023-03-28 | 2023-03-24 | 0.843 | 1,315,443 | -76,877 | 0.29% | 1,108,800 |
| 2023-03-27 | 2023-03-23 | 0.801 | 1,392,320 | +22,778 | 0.31% | 1,114,920 |
| 2023-03-23 | 2023-03-21 | 0.745 | 1,369,542 | -153,753 | 0.30% | 1,019,720 |
| 2023-03-22 | 2023-03-20 | 0.716 | 1,523,295 | +5,695 | 0.33% | 1,091,400 |
| 2023-03-20 | 2023-03-16 | 0.716 | 1,517,600 | +42,709 | 0.33% | 1,087,320 |
| 2023-03-17 | 2023-03-15 | 0.731 | 1,474,891 | -45,556 | 0.32% | 1,077,440 |
| 2023-03-16 | 2023-03-14 | 0.702 | 1,520,447 | -8,542 | 0.33% | 1,068,000 |
| 2023-03-15 | 2023-03-13 | 0.695 | 1,528,989 | -71,182 | 0.34% | 1,063,260 |
| 2023-03-14 | 2023-03-10 | 0.688 | 1,600,171 | -71,182 | 0.35% | 1,101,520 |
| 2023-03-13 | 2023-03-09 | 0.688 | 1,671,353 | +51,251 | 0.37% | 1,150,520 |
| 2023-03-10 | 2023-03-08 | 0.674 | 1,620,102 | -51,251 | 0.36% | 1,092,480 |
| 2023-03-08 | 2023-03-06 | 0.681 | 1,671,353 | -48,404 | 0.37% | 1,138,780 |
| 2023-03-07 | 2023-03-03 | 0.688 | 1,719,757 | -2,847 | 0.38% | 1,183,840 |
| 2023-03-03 | 2023-03-01 | 0.653 | 1,722,604 | -28,473 | 0.38% | 1,125,300 |
| 2023-03-01 | 2023-02-27 | 0.639 | 1,751,077 | -11,389 | 0.38% | 1,119,300 |
| 2023-02-28 | 2023-02-24 | 0.646 | 1,762,466 | +31,320 | 0.39% | 1,138,960 |
| 2023-02-27 | 2023-02-23 | 0.646 | 1,731,146 | -2,847 | 0.38% | 1,118,720 |
| 2023-02-23 | 2023-02-21 | 0.660 | 1,733,993 | -42,710 | 0.38% | 1,144,920 |
| 2023-02-20 | 2023-02-16 | 0.646 | 1,776,703 | +28,473 | 0.39% | 1,148,160 |
| 2023-02-15 | 2023-02-13 | 0.674 | 1,748,230 | -34,167 | 0.38% | 1,178,880 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,782,397 | -8,542 | 0.39% | 1,176,880 |
| 2023-02-09 | 2023-02-07 | 0.660 | 1,790,939 | +8,542 | 0.39% | 1,182,520 |
| 2023-02-08 | 2023-02-06 | 0.660 | 1,782,397 | +37,015 | 0.39% | 1,176,880 |
| 2023-02-07 | 2023-02-03 | 0.646 | 1,745,382 | -11,390 | 0.38% | 1,127,920 |
| 2023-02-03 | 2023-02-01 | 0.646 | 1,756,772 | +48,404 | 0.39% | 1,135,280 |
| 2023-02-02 | 2023-01-31 | 0.667 | 1,708,368 | -2,847 | 0.38% | 1,140,000 |
| 2023-01-31 | 2023-01-27 | 0.674 | 1,711,215 | +51,251 | 0.38% | 1,153,920 |
| 2023-01-30 | 2023-01-26 | 0.688 | 1,659,964 | -290,423 | 0.36% | 1,142,680 |
| 2023-01-27 | 2023-01-20 | 0.632 | 1,950,387 | -182,226 | 0.43% | 1,233,000 |
| 2023-01-26 | 2023-01-19 | 0.576 | 2,132,613 | -68,334 | 0.47% | 1,228,360 |
| 2023-01-18 | 2023-01-16 | 0.576 | 2,200,947 | -37,015 | 0.48% | 1,267,720 |
| 2023-01-17 | 2023-01-13 | 0.583 | 2,237,962 | +14,237 | 0.49% | 1,304,760 |
| 2023-01-11 | 2023-01-09 | 0.569 | 2,223,725 | -56,946 | 0.49% | 1,265,220 |
| 2023-01-10 | 2023-01-06 | 0.555 | 2,280,671 | -42,709 | 0.50% | 1,265,580 |
| 2023-01-09 | 2023-01-05 | 0.555 | 2,323,380 | -17,084 | 0.51% | 1,289,280 |
| 2022-12-20 | 2022-12-16 | 0.513 | 2,340,464 | +8,542 | 0.51% | 1,200,120 |
| 2022-12-16 | 2022-12-14 | 0.506 | 2,331,922 | +54,098 | 0.51% | 1,179,360 |
| 2022-12-13 | 2022-12-09 | 0.485 | 2,277,824 | +2,847 | 0.50% | 1,104,000 |
| 2022-12-08 | 2022-12-06 | 0.485 | 2,274,977 | +14,237 | 0.50% | 1,102,620 |
| 2022-09-15 | 2022-09-13 | 0.485 | 2,260,740 | -19,931 | 0.50% | 1,095,720 |
| 2022-09-08 | 2022-09-06 | 0.471 | 2,280,671 | -14,236 | 0.50% | 1,073,340 |
| 2022-09-02 | 2022-08-31 | 0.478 | 2,294,907 | +39,861 | 0.50% | 1,096,160 |
| 2022-08-31 | 2022-08-29 | 0.485 | 2,255,046 | +28,473 | 0.50% | 1,092,960 |
| 2022-08-30 | 2022-08-26 | 0.485 | 2,226,573 | +68,335 | 0.49% | 1,079,160 |
| 2022-08-26 | 2022-08-24 | 0.485 | 2,158,238 | -150,906 | 0.47% | 1,046,040 |
| 2022-08-25 | 2022-08-23 | 0.499 | 2,309,144 | +62,640 | 0.51% | 1,151,620 |
| 2022-08-24 | 2022-08-22 | 0.499 | 2,246,504 | +156,601 | 0.49% | 1,120,380 |
| 2022-08-23 | 2022-08-19 | 0.499 | 2,089,903 | +310,353 | 0.46% | 1,042,280 |
| 2022-08-22 | 2022-08-18 | 0.499 | 1,779,550 | +85,419 | 0.39% | 887,500 |
| 2022-08-18 | 2022-08-16 | 0.499 | 1,694,131 | +105,349 | 0.37% | 844,900 |
| 2022-08-17 | 2022-08-15 | 0.499 | 1,588,782 | +45,556 | 0.35% | 792,360 |
| 2022-08-16 | 2022-08-12 | 0.506 | 1,543,226 | -45,556 | 0.34% | 780,480 |
| 2022-08-11 | 2022-08-09 | 0.499 | 1,588,782 | +17,084 | 0.35% | 792,360 |
| 2022-08-09 | 2022-08-05 | 0.506 | 1,571,698 | +99,654 | 0.35% | 794,880 |
| 2022-08-08 | 2022-08-04 | 0.513 | 1,472,044 | +28,473 | 0.32% | 754,820 |
| 2022-07-28 | 2022-07-26 | 0.548 | 1,443,571 | -569,456 | 0.32% | 790,920 |
| 2022-07-15 | 2022-07-13 | 0.562 | 2,013,027 | -5,694 | 0.44% | 1,131,200 |
| 2022-07-14 | 2022-07-12 | 0.562 | 2,018,721 | +5,694 | 0.44% | 1,134,400 |
| 2022-06-29 | 2022-06-27 | 0.604 | 2,013,027 | -17,083 | 0.44% | 1,216,040 |
| 2022-06-17 | 2022-06-15 | 0.634 | 2,030,110 | -85,419 | 0.45% | 1,287,856 |
| 2022-06-16 | 2022-06-14 | 0.590 | 2,115,529 | +81,566 | 0.47% | 1,247,311 |
| 2022-06-15 | 2022-06-13 | 0.552 | 2,033,963 | +42,877 | 0.48% | 1,123,320 |
| 2022-06-09 | 2022-06-07 | 0.605 | 1,991,086 | -42,877 | 0.47% | 1,203,660 |
| 2022-05-30 | 2022-05-26 | 0.590 | 2,033,963 | +56,276 | 0.48% | 1,199,220 |
| 2022-04-29 | 2022-04-27 | 0.605 | 1,977,687 | +66,995 | 0.46% | 1,195,560 |
| 2022-04-28 | 2022-04-26 | 0.605 | 1,910,692 | +144,709 | 0.45% | 1,155,060 |
| 2022-04-27 | 2022-04-25 | 0.634 | 1,765,983 | +56,275 | 0.41% | 1,120,300 |
| 2022-04-26 | 2022-04-22 | 0.672 | 1,709,708 | -139,349 | 0.40% | 1,148,400 |
| 2022-04-25 | 2022-04-21 | 0.634 | 1,849,057 | -69,675 | 0.43% | 1,173,000 |
| 2022-04-11 | 2022-04-07 | 0.597 | 1,918,732 | +34,838 | 0.45% | 1,145,600 |
| 2022-04-06 | 2022-04-01 | 0.597 | 1,883,894 | +10,719 | 0.44% | 1,124,800 |
| 2022-04-01 | 2022-03-30 | 0.597 | 1,873,175 | +13,399 | 0.44% | 1,118,400 |
| 2022-03-30 | 2022-03-28 | 0.560 | 1,859,776 | -2,680 | 0.43% | 1,041,000 |
| 2022-03-28 | 2022-03-24 | 0.582 | 1,862,456 | +18,759 | 0.43% | 1,084,200 |
| 2022-02-28 | 2022-02-24 | 0.597 | 1,843,697 | +26,798 | 0.43% | 1,100,800 |
| 2022-02-23 | 2022-02-21 | 0.612 | 1,816,899 | +16,078 | 0.42% | 1,111,920 |
| 2021-12-22 | 2021-12-20 | 0.612 | 1,800,821 | +13,399 | 0.42% | 1,102,080 |
| 2021-12-21 | 2021-12-17 | 0.605 | 1,787,422 | -200,984 | 0.42% | 1,080,540 |
| 2021-12-16 | 2021-12-14 | 0.605 | 1,988,406 | +13,399 | 0.46% | 1,202,040 |
| 2021-12-14 | 2021-12-10 | 0.590 | 1,975,007 | +40,197 | 0.46% | 1,164,460 |
| 2021-12-13 | 2021-12-09 | 0.672 | 1,934,810 | -10,720 | 0.45% | 1,299,600 |
| 2021-12-10 | 2021-12-08 | 0.597 | 1,945,530 | +40,197 | 0.45% | 1,161,600 |
| 2021-12-01 | 2021-11-29 | 0.612 | 1,905,333 | -42,876 | 0.45% | 1,166,040 |
| 2021-11-29 | 2021-11-25 | 0.605 | 1,948,209 | +50,916 | 0.46% | 1,177,740 |
| 2021-11-24 | 2021-11-22 | 0.590 | 1,897,293 | -37,517 | 0.44% | 1,118,640 |
| 2021-11-11 | 2021-11-09 | 0.597 | 1,934,810 | -34,838 | 0.45% | 1,155,200 |
| 2021-10-25 | 2021-10-21 | 0.619 | 1,969,648 | -26,798 | 0.46% | 1,220,100 |
| 2021-09-28 | 2021-09-24 | 0.619 | 1,996,446 | -112,551 | 0.47% | 1,236,700 |
| 2021-09-27 | 2021-09-23 | 0.619 | 2,108,997 | -131,310 | 0.49% | 1,306,420 |
| 2021-09-24 | 2021-09-21 | 0.612 | 2,240,307 | +222,423 | 0.52% | 1,371,040 |
| 2021-09-23 | 2021-09-20 | 0.582 | 2,017,884 | +50,916 | 0.47% | 1,174,680 |
| 2021-09-21 | 2021-09-17 | 0.597 | 1,966,968 | +77,714 | 0.46% | 1,174,400 |
| 2021-09-14 | 2021-09-10 | 0.627 | 1,889,254 | -2,680 | 0.44% | 1,184,400 |
| 2021-09-03 | 2021-09-01 | 0.612 | 1,891,934 | -13,399 | 0.44% | 1,157,840 |
| 2021-08-31 | 2021-08-27 | 0.627 | 1,905,333 | -29,477 | 0.45% | 1,194,480 |
| 2021-08-24 | 2021-08-20 | 0.619 | 1,934,810 | +34,837 | 0.45% | 1,198,520 |
| 2021-08-23 | 2021-08-19 | 0.657 | 1,899,973 | -32,158 | 0.44% | 1,247,840 |
| 2021-08-18 | 2021-08-16 | 0.724 | 1,932,131 | +112,552 | 0.45% | 1,398,740 |
| 2021-08-11 | 2021-08-09 | 0.687 | 1,819,579 | -32,158 | 0.42% | 1,249,360 |
| 2021-08-10 | 2021-08-06 | 0.724 | 1,851,737 | +48,236 | 0.43% | 1,340,540 |
| 2021-08-09 | 2021-08-05 | 0.746 | 1,803,501 | +696,747 | 0.42% | 1,346,000 |
| 2021-07-26 | 2021-07-22 | 0.634 | 1,106,754 | +53,595 | 0.26% | 702,100 |
| 2021-07-21 | 2021-07-19 | 0.605 | 1,053,159 | +53,596 | 0.25% | 636,660 |
| 2021-06-07 | 2021-06-03 | 0.619 | 999,563 | -870,932 | 0.23% | 619,180 |
| 2021-05-04 | 2021-04-30 | 0.605 | 1,870,495 | -2,680 | 0.44% | 1,130,760 |
| 2021-05-03 | 2021-04-29 | 0.605 | 1,873,175 | -29,478 | 0.44% | 1,132,380 |
| 2021-04-22 | 2021-04-20 | 0.605 | 1,902,653 | -24,118 | 0.44% | 1,150,200 |
| 2021-04-20 | 2021-04-16 | 0.567 | 1,926,771 | +26,798 | 0.45% | 1,092,880 |
| 2021-04-16 | 2021-04-14 | 0.530 | 1,899,973 | +29,478 | 0.44% | 1,006,780 |
| 2021-04-14 | 2021-04-12 | 0.530 | 1,870,495 | -5,360 | 0.44% | 991,160 |
| 2021-04-09 | 2021-04-07 | 0.590 | 1,875,855 | -37,517 | 0.44% | 1,106,000 |
| 2021-03-29 | 2021-03-25 | 0.522 | 1,913,372 | +37,517 | 0.45% | 999,600 |
| 2021-03-03 | 2021-03-01 | 0.537 | 1,875,855 | +5,360 | 0.44% | 1,008,000 |
| 2021-02-25 | 2021-02-23 | 0.537 | 1,870,495 | -48,237 | 0.44% | 1,005,120 |
| 2021-02-19 | 2021-02-17 | 0.522 | 1,918,732 | -10,719 | 0.45% | 1,002,400 |
| 2021-02-08 | 2021-02-04 | 0.478 | 1,929,451 | +21,439 | 0.45% | 921,600 |
| 2021-02-03 | 2021-02-01 | 0.500 | 1,908,012 | -2,680 | 0.45% | 954,080 |
| 2021-02-02 | 2021-01-29 | 0.508 | 1,910,692 | +26,798 | 0.45% | 969,680 |
| 2021-01-22 | 2021-01-20 | 0.522 | 1,883,894 | -104,512 | 0.44% | 984,200 |
| 2021-01-12 | 2021-01-08 | 0.515 | 1,988,406 | -53,596 | 0.46% | 1,023,960 |
| 2021-01-06 | 2021-01-04 | 0.508 | 2,042,002 | -64,315 | 0.48% | 1,036,320 |
| 2021-01-04 | 2020-12-29 | 0.515 | 2,106,317 | -10,719 | 0.49% | 1,084,680 |
| 2020-11-23 | 2020-11-19 | 0.537 | 2,117,036 | -18,759 | 0.49% | 1,137,600 |
| 2020-11-19 | 2020-11-17 | 0.478 | 2,135,795 | -5,359 | 0.50% | 1,020,160 |
| 2020-11-13 | 2020-11-11 | 0.463 | 2,141,154 | +13,399 | 0.50% | 990,760 |
| 2020-11-11 | 2020-11-09 | 0.500 | 2,127,755 | -2,680 | 0.50% | 1,063,960 |
| 2020-11-10 | 2020-11-06 | 0.478 | 2,130,435 | +326,934 | 0.50% | 1,017,600 |
| 2020-11-06 | 2020-11-04 | 0.478 | 1,803,501 | -2,679 | 0.42% | 861,440 |
| 2020-11-03 | 2020-10-30 | 0.463 | 1,806,180 | -10,719 | 0.42% | 835,760 |
| 2020-10-30 | 2020-10-28 | 0.470 | 1,816,899 | +200,984 | 0.42% | 854,280 |
| 2020-10-28 | 2020-10-23 | 0.552 | 1,615,915 | -26,798 | 0.38% | 892,440 |
| 2020-10-27 | 2020-10-22 | 0.500 | 1,642,713 | -34,837 | 0.38% | 821,420 |
| 2020-10-23 | 2020-10-21 | 0.522 | 1,677,550 | +13,399 | 0.39% | 876,400 |
| 2020-10-05 | 2020-09-29 | 0.410 | 1,664,151 | +10,719 | 0.39% | 683,100 |
| 2020-09-25 | 2020-09-23 | 0.463 | 1,653,432 | +21,438 | 0.39% | 765,080 |
| 2020-09-04 | 2020-09-02 | 0.590 | 1,631,994 | +13,399 | 0.38% | 962,220 |
| 2020-08-25 | 2020-08-21 | 0.560 | 1,618,595 | +72,355 | 0.38% | 906,000 |
| 2020-07-21 | 2020-07-17 | 0.605 | 1,546,240 | -13,399 | 0.36% | 934,740 |
| 2020-07-13 | 2020-07-09 | 0.619 | 1,559,639 | +56,275 | 0.36% | 966,120 |
| 2020-07-10 | 2020-07-08 | 0.642 | 1,503,364 | +50,916 | 0.35% | 964,920 |
| 2020-07-09 | 2020-07-07 | 0.657 | 1,452,448 | +2,680 | 0.34% | 953,920 |
| 2020-06-30 | 2020-06-26 | 0.716 | 1,449,768 | -34,837 | 0.34% | 1,038,720 |
| 2020-06-26 | 2020-06-23 | 0.702 | 1,484,605 | +34,837 | 0.35% | 1,041,520 |
| 2020-06-22 | 2020-06-18 | 0.871 | 1,449,768 | +2,680 | 0.34% | 1,262,045 |
| 2020-06-19 | 2020-06-17 | 0.935 | 1,447,088 | +134,486 | 0.34% | 1,353,024 |
| 2020-06-18 | 2020-06-16 | 0.806 | 1,312,602 | +37,219 | 0.33% | 1,058,000 |
| 2020-06-17 | 2020-06-15 | 0.822 | 1,275,383 | +12,407 | 0.32% | 1,048,560 |
| 2020-06-11 | 2020-06-09 | 0.838 | 1,262,976 | +99,251 | 0.32% | 1,058,720 |
| 2020-06-10 | 2020-06-08 | 0.854 | 1,163,725 | +49,626 | 0.29% | 994,280 |
| 2020-06-05 | 2020-06-03 | 0.838 | 1,114,099 | -12,406 | 0.28% | 933,920 |
| 2020-06-04 | 2020-06-02 | 0.798 | 1,126,505 | +19,850 | 0.28% | 898,920 |
| 2020-06-03 | 2020-06-01 | 0.798 | 1,106,655 | +37,219 | 0.28% | 883,080 |
| 2020-06-02 | 2020-05-29 | 0.774 | 1,069,436 | +2,481 | 0.27% | 827,520 |
| 2020-05-25 | 2020-05-21 | 0.725 | 1,066,955 | -12,406 | 0.27% | 774,000 |
| 2020-05-22 | 2020-05-20 | 0.677 | 1,079,361 | +434,226 | 0.27% | 730,800 |
| 2020-05-20 | 2020-05-18 | 0.669 | 645,135 | -29,776 | 0.16% | 431,600 |
| 2020-05-18 | 2020-05-14 | 0.693 | 674,911 | +49,626 | 0.17% | 467,840 |
| 2020-05-15 | 2020-05-13 | 0.661 | 625,285 | -17,369 | 0.16% | 413,280 |
| 2020-04-23 | 2020-04-21 | 0.637 | 642,654 | +12,406 | 0.16% | 409,220 |
| 2020-04-17 | 2020-04-15 | 0.693 | 630,248 | +39,701 | 0.16% | 436,880 |
| 2020-04-15 | 2020-04-09 | 0.669 | 590,547 | -27,294 | 0.15% | 395,080 |
| 2020-04-08 | 2020-04-06 | 0.540 | 617,841 | -74,439 | 0.16% | 333,660 |
| 2020-04-03 | 2020-04-01 | 0.548 | 692,280 | +2,482 | 0.17% | 379,440 |
| 2020-04-02 | 2020-03-31 | 0.548 | 689,798 | -91,808 | 0.17% | 378,080 |
| 2020-03-26 | 2020-03-24 | 0.459 | 781,606 | -4,963 | 0.20% | 359,100 |
| 2020-03-23 | 2020-03-19 | 0.451 | 786,569 | +7,444 | 0.20% | 355,040 |
| 2020-03-17 | 2020-03-13 | 0.596 | 779,125 | -431,744 | 0.20% | 464,720 |
| 2020-03-11 | 2020-03-09 | 0.661 | 1,210,869 | +19,850 | 0.30% | 800,320 |
| 2020-03-03 | 2020-02-28 | 0.701 | 1,191,019 | +14,888 | 0.30% | 835,200 |
| 2020-02-19 | 2020-02-17 | 0.774 | 1,176,131 | -2,482 | 0.30% | 910,080 |
| 2020-02-18 | 2020-02-14 | 0.774 | 1,178,613 | -2,481 | 0.30% | 912,000 |
| 2020-02-17 | 2020-02-13 | 0.750 | 1,181,094 | +9,925 | 0.30% | 885,360 |
| 2020-02-11 | 2020-02-07 | 0.742 | 1,171,169 | +22,332 | 0.30% | 868,480 |
| 2020-02-10 | 2020-02-06 | 0.742 | 1,148,837 | +22,332 | 0.29% | 851,920 |
| 2020-02-03 | 2020-01-30 | 0.733 | 1,126,505 | -12,407 | 0.28% | 826,280 |
| 2020-01-31 | 2020-01-29 | 0.758 | 1,138,912 | +24,813 | 0.29% | 862,920 |
| 2020-01-30 | 2020-01-24 | 0.838 | 1,114,099 | +193,541 | 0.28% | 933,920 |
| 2020-01-29 | 2020-01-22 | 0.919 | 920,558 | +12,406 | 0.23% | 845,880 |
| 2020-01-20 | 2020-01-16 | 0.999 | 908,152 | +49,626 | 0.23% | 907,680 |
| 2020-01-16 | 2020-01-14 | 0.967 | 858,526 | +9,925 | 0.22% | 830,400 |
| 2020-01-15 | 2020-01-13 | 0.967 | 848,601 | +24,813 | 0.21% | 820,800 |
| 2020-01-14 | 2020-01-10 | 0.983 | 823,788 | +9,925 | 0.21% | 810,080 |
| 2020-01-13 | 2020-01-09 | 1.016 | 813,863 | -14,888 | 0.21% | 826,560 |
| 2020-01-09 | 2020-01-07 | 1.064 | 828,751 | -7,444 | 0.21% | 881,760 |
| 2020-01-08 | 2020-01-06 | 1.096 | 836,195 | +12,407 | 0.21% | 916,640 |
| 2020-01-06 | 2020-01-02 | 1.096 | 823,788 | -2,481 | 0.21% | 903,040 |
| 2020-01-03 | 2019-12-31 | 1.145 | 826,269 | -66,995 | 0.21% | 945,720 |
| 2020-01-02 | 2019-12-27 | 0.999 | 893,264 | -2,482 | 0.22% | 892,800 |
| 2019-12-20 | 2019-12-18 | 1.064 | 895,746 | +9,926 | 0.23% | 953,041 |
| 2019-12-19 | 2019-12-17 | 0.999 | 885,820 | -14,888 | 0.22% | 885,360 |
| 2019-12-18 | 2019-12-16 | 0.983 | 900,708 | +14,888 | 0.23% | 885,720 |
| 2019-12-17 | 2019-12-13 | 1.032 | 885,820 | +37,219 | 0.22% | 913,920 |
| 2019-12-13 | 2019-12-11 | 1.064 | 848,601 | -39,701 | 0.21% | 902,880 |
| 2019-12-12 | 2019-12-10 | 1.145 | 888,302 | -59,551 | 0.22% | 1,016,720 |
| 2019-12-11 | 2019-12-09 | 1.177 | 947,853 | +4,963 | 0.24% | 1,115,440 |
| 2019-12-10 | 2019-12-06 | 1.257 | 942,890 | +9,925 | 0.24% | 1,185,600 |
| 2019-12-09 | 2019-12-05 | 1.257 | 932,965 | -34,738 | 0.24% | 1,173,120 |
| 2019-12-06 | 2019-12-04 | 1.225 | 967,703 | -17,369 | 0.24% | 1,185,600 |
| 2019-12-05 | 2019-12-03 | 1.177 | 985,072 | +24,813 | 0.25% | 1,159,240 |
| 2019-12-04 | 2019-12-02 | 1.193 | 960,259 | +114,139 | 0.24% | 1,145,520 |
| 2019-12-03 | 2019-11-29 | 1.225 | 846,120 | -24,813 | 0.21% | 1,036,640 |
| 2019-12-02 | 2019-11-28 | 1.209 | 870,933 | -248,129 | 0.22% | 1,053,000 |
| 2019-11-29 | 2019-11-27 | 1.225 | 1,119,062 | +84,364 | 0.28% | 1,371,041 |
| 2019-11-28 | 2019-11-26 | 1.145 | 1,034,698 | +27,294 | 0.26% | 1,184,280 |
| 2019-11-27 | 2019-11-25 | 1.128 | 1,007,404 | -183,615 | 0.25% | 1,136,800 |
| 2019-11-26 | 2019-11-22 | 1.112 | 1,191,019 | -74,439 | 0.30% | 1,324,800 |
| 2019-11-25 | 2019-11-21 | 1.145 | 1,265,458 | +188,578 | 0.32% | 1,448,400 |
| 2019-11-22 | 2019-11-20 | 1.193 | 1,076,880 | +79,402 | 0.27% | 1,284,640 |
| 2019-11-21 | 2019-11-19 | 1.128 | 997,478 | -17,369 | 0.25% | 1,125,600 |
| 2019-11-20 | 2019-11-18 | 1.128 | 1,014,847 | -7,444 | 0.26% | 1,145,200 |
| 2019-11-19 | 2019-11-15 | 0.983 | 1,022,291 | +2,481 | 0.26% | 1,005,280 |
| 2019-11-18 | 2019-11-14 | 1.048 | 1,019,810 | -52,107 | 0.26% | 1,068,600 |
| 2019-11-15 | 2019-11-13 | 0.999 | 1,071,917 | 0.27% | 1,071,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy