History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 7,884,000 | +0 | 1.23% | 11,195,280 |
| 2025-10-13 | 2025-10-09 | 1.470 | 7,884,000 | +0 | 1.23% | 11,589,480 |
| 2025-10-10 | 2025-10-08 | 1.500 | 7,884,000 | +4,000 | 1.23% | 11,826,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 7,880,000 | +24,000 | 1.23% | 11,898,800 |
| 2025-10-08 | 2025-10-03 | 1.510 | 7,856,000 | +4,000 | 1.23% | 11,862,560 |
| 2025-10-06 | 2025-10-02 | 1.530 | 7,852,000 | +28,000 | 1.23% | 12,013,560 |
| 2025-10-03 | 2025-09-30 | 1.520 | 7,824,000 | +80,000 | 1.22% | 11,892,480 |
| 2025-10-02 | 2025-09-29 | 1.570 | 7,744,000 | +8,000 | 1.21% | 12,158,080 |
| 2025-09-30 | 2025-09-26 | 1.570 | 7,736,000 | -52,000 | 1.21% | 12,145,520 |
| 2025-09-29 | 2025-09-25 | 1.560 | 7,788,000 | +4,000 | 1.22% | 12,149,280 |
| 2025-09-26 | 2025-09-24 | 1.590 | 7,784,000 | -112,000 | 1.22% | 12,376,560 |
| 2025-09-24 | 2025-09-22 | 1.560 | 7,896,000 | -4,000 | 1.24% | 12,317,760 |
| 2025-09-23 | 2025-09-19 | 1.570 | 7,900,000 | -28,000 | 1.24% | 12,403,000 |
| 2025-09-22 | 2025-09-18 | 1.590 | 7,928,000 | +8,000 | 1.24% | 12,605,520 |
| 2025-09-18 | 2025-09-16 | 1.610 | 7,920,000 | -4,000 | 1.24% | 12,751,200 |
| 2025-09-17 | 2025-09-15 | 1.640 | 7,924,000 | -4,000 | 1.24% | 12,995,360 |
| 2025-09-15 | 2025-09-11 | 1.650 | 7,928,000 | +24,000 | 1.24% | 13,081,200 |
| 2025-09-12 | 2025-09-10 | 1.670 | 7,904,000 | -12,000 | 1.24% | 13,199,680 |
| 2025-09-11 | 2025-09-09 | 1.610 | 7,916,000 | -40,000 | 1.24% | 12,744,760 |
| 2025-09-10 | 2025-09-08 | 1.560 | 7,956,000 | +156,000 | 1.24% | 12,411,360 |
| 2025-09-09 | 2025-09-05 | 1.550 | 7,800,000 | +76,000 | 1.22% | 12,090,000 |
| 2025-09-08 | 2025-09-04 | 1.480 | 7,724,000 | +84,000 | 1.21% | 11,431,520 |
| 2025-09-05 | 2025-09-03 | 1.520 | 7,640,000 | -20,000 | 1.20% | 11,612,800 |
| 2025-09-04 | 2025-09-02 | 1.560 | 7,660,000 | +108,000 | 1.20% | 11,949,600 |
| 2025-09-03 | 2025-09-01 | 1.591 | 7,552,000 | +8,000 | 1.18% | 12,012,122 |
| 2025-09-02 | 2025-08-29 | 1.570 | 7,544,000 | +164,692 | 1.18% | 11,845,559 |
| 2025-09-01 | 2025-08-28 | 1.550 | 7,379,308 | -11,769 | 1.18% | 11,436,480 |
| 2025-08-29 | 2025-08-27 | 1.570 | 7,391,077 | +35,308 | 1.18% | 11,605,440 |
| 2025-08-28 | 2025-08-26 | 1.550 | 7,355,769 | +35,307 | 1.17% | 11,400,000 |
| 2025-08-27 | 2025-08-25 | 1.580 | 7,320,462 | +70,616 | 1.17% | 11,569,201 |
| 2025-08-26 | 2025-08-22 | 1.611 | 7,249,846 | -23,539 | 1.16% | 11,679,360 |
| 2025-08-25 | 2025-08-21 | 1.662 | 7,273,385 | +7,847 | 1.16% | 12,088,081 |
| 2025-08-22 | 2025-08-20 | 1.662 | 7,265,538 | +82,384 | 1.16% | 12,075,039 |
| 2025-08-21 | 2025-08-19 | 1.580 | 7,183,154 | +19,616 | 1.15% | 11,352,200 |
| 2025-08-20 | 2025-08-18 | 1.611 | 7,163,538 | +153,000 | 1.14% | 11,540,319 |
| 2025-08-19 | 2025-08-15 | 1.499 | 7,010,538 | +86,307 | 1.12% | 10,507,559 |
| 2025-08-15 | 2025-08-13 | 1.519 | 6,924,231 | +39,231 | 1.10% | 10,519,400 |
| 2025-08-14 | 2025-08-12 | 1.499 | 6,885,000 | +51,000 | 1.10% | 10,319,400 |
| 2025-08-08 | 2025-08-06 | 1.448 | 6,834,000 | +31,385 | 1.09% | 9,894,560 |
| 2025-08-04 | 2025-07-31 | 1.458 | 6,802,615 | -3,923 | 1.09% | 9,918,479 |
| 2025-08-01 | 2025-07-30 | 1.509 | 6,806,538 | +78,461 | 1.09% | 10,271,199 |
| 2025-07-31 | 2025-07-29 | 1.509 | 6,728,077 | +27,462 | 1.07% | 10,152,800 |
| 2025-07-30 | 2025-07-28 | 1.509 | 6,700,615 | +102,000 | 1.07% | 10,111,359 |
| 2025-07-29 | 2025-07-25 | 1.489 | 6,598,615 | -23,539 | 1.05% | 9,822,879 |
| 2025-07-28 | 2025-07-24 | 1.489 | 6,622,154 | +43,154 | 1.06% | 9,857,920 |
| 2025-07-25 | 2025-07-23 | 1.468 | 6,579,000 | +19,615 | 1.05% | 9,659,520 |
| 2025-07-24 | 2025-07-22 | 1.438 | 6,559,385 | +11,770 | 1.05% | 9,430,081 |
| 2025-07-23 | 2025-07-21 | 1.438 | 6,547,615 | -43,154 | 1.04% | 9,413,159 |
| 2025-07-22 | 2025-07-18 | 1.427 | 6,590,769 | +62,769 | 1.05% | 9,408,000 |
| 2025-07-21 | 2025-07-17 | 1.417 | 6,528,000 | +19,615 | 1.04% | 9,251,840 |
| 2025-07-17 | 2025-07-15 | 1.427 | 6,508,385 | -7,846 | 1.04% | 9,290,401 |
| 2025-07-16 | 2025-07-14 | 1.427 | 6,516,231 | -7,846 | 1.04% | 9,301,600 |
| 2025-07-14 | 2025-07-10 | 1.356 | 6,524,077 | +7,846 | 1.04% | 8,847,160 |
| 2025-07-11 | 2025-07-09 | 1.387 | 6,516,231 | +54,923 | 1.04% | 9,035,840 |
| 2025-07-10 | 2025-07-08 | 1.397 | 6,461,308 | -659,077 | 1.03% | 9,025,560 |
| 2025-07-09 | 2025-07-07 | 1.305 | 7,120,385 | -564,923 | 1.14% | 9,292,801 |
| 2025-07-08 | 2025-07-04 | 1.315 | 7,685,308 | -62,769 | 1.23% | 10,108,440 |
| 2025-07-07 | 2025-07-03 | 1.275 | 7,748,077 | -4,323,231 | 1.24% | 9,875,000 |
| 2025-07-04 | 2025-07-02 | 1.264 | 12,071,308 | -3,256,154 | 1.93% | 15,261,920 |
| 2025-07-03 | 2025-06-30 | 1.315 | 15,327,462 | -145,153 | 2.45% | 20,160,121 |
| 2025-07-02 | 2025-06-27 | 1.285 | 15,472,615 | -510,000 | 2.47% | 19,877,760 |
| 2025-06-30 | 2025-06-26 | 1.275 | 15,982,615 | -204,000 | 2.55% | 20,370,000 |
| 2025-06-27 | 2025-06-25 | 1.295 | 16,186,615 | -98,077 | 2.58% | 20,960,080 |
| 2025-06-26 | 2025-06-24 | 1.305 | 16,284,692 | -282,462 | 2.60% | 21,253,120 |
| 2025-06-25 | 2025-06-23 | 1.254 | 16,567,154 | -102,000 | 2.64% | 20,777,160 |
| 2025-06-24 | 2025-06-20 | 1.264 | 16,669,154 | +105,923 | 2.66% | 21,075,040 |
| 2025-06-23 | 2025-06-19 | 1.254 | 16,563,231 | +153,000 | 2.64% | 20,772,240 |
| 2025-06-20 | 2025-06-18 | 1.275 | 16,410,231 | -321,692 | 2.62% | 20,915,000 |
| 2025-06-19 | 2025-06-17 | 1.244 | 16,731,923 | -364,846 | 2.67% | 20,813,200 |
| 2025-06-18 | 2025-06-16 | 1.234 | 17,096,769 | -627,693 | 2.73% | 21,092,720 |
| 2025-06-17 | 2025-06-13 | 1.213 | 17,724,462 | +43,154 | 2.83% | 21,505,681 |
| 2025-06-16 | 2025-06-12 | 1.173 | 17,681,308 | -66,692 | 2.82% | 20,732,200 |
| 2025-06-13 | 2025-06-11 | 1.173 | 17,748,000 | -23,538 | 2.83% | 20,810,400 |
| 2025-06-12 | 2025-06-10 | 1.183 | 17,771,538 | +47,076 | 2.84% | 21,019,199 |
| 2025-06-11 | 2025-06-09 | 1.173 | 17,724,462 | +19,616 | 2.83% | 20,782,801 |
| 2025-06-10 | 2025-06-06 | 1.162 | 17,704,846 | +47,077 | 2.82% | 20,579,280 |
| 2025-06-09 | 2025-06-05 | 1.173 | 17,657,769 | -105,923 | 2.82% | 20,704,600 |
| 2025-06-06 | 2025-06-04 | 1.173 | 17,763,692 | -15,693 | 2.83% | 20,828,800 |
| 2025-06-05 | 2025-06-03 | 1.173 | 17,779,385 | -914,077 | 2.84% | 20,847,200 |
| 2025-06-04 | 2025-06-02 | 1.162 | 18,693,462 | -180,461 | 2.98% | 21,728,401 |
| 2025-06-03 | 2025-05-30 | 1.203 | 18,873,923 | +51,000 | 3.01% | 22,707,920 |
| 2025-06-02 | 2025-05-29 | 1.213 | 18,822,923 | -113,769 | 3.00% | 22,838,480 |
| 2025-05-30 | 2025-05-28 | 1.193 | 18,936,692 | +51,000 | 3.02% | 22,590,360 |
| 2025-05-29 | 2025-05-27 | 1.162 | 18,885,692 | -27,462 | 3.01% | 21,951,840 |
| 2025-05-28 | 2025-05-26 | 1.162 | 18,913,154 | +39,231 | 3.02% | 21,983,760 |
| 2025-05-26 | 2025-05-22 | 1.173 | 18,873,923 | -94,154 | 3.01% | 22,130,600 |
| 2025-05-23 | 2025-05-21 | 1.173 | 18,968,077 | -133,385 | 3.03% | 22,241,000 |
| 2025-05-22 | 2025-05-20 | 1.203 | 19,101,462 | -121,615 | 3.05% | 22,981,681 |
| 2025-05-21 | 2025-05-19 | 1.213 | 19,223,077 | -70,615 | 3.07% | 23,324,000 |
| 2025-05-20 | 2025-05-16 | 1.213 | 19,293,692 | -207,923 | 3.08% | 23,409,680 |
| 2025-05-19 | 2025-05-15 | 1.203 | 19,501,615 | -47,077 | 3.11% | 23,463,120 |
| 2025-05-16 | 2025-05-14 | 1.203 | 19,548,692 | -286,385 | 3.12% | 23,519,760 |
| 2025-05-15 | 2025-05-13 | 1.193 | 19,835,077 | -78,461 | 3.16% | 23,662,080 |
| 2025-05-14 | 2025-05-12 | 1.173 | 19,913,538 | -674,770 | 3.18% | 23,349,599 |
| 2025-05-12 | 2025-05-08 | 1.122 | 20,588,308 | -47,077 | 3.28% | 23,091,200 |
| 2025-05-09 | 2025-05-07 | 1.091 | 20,635,385 | -317,769 | 3.29% | 22,512,800 |
| 2025-05-08 | 2025-05-06 | 1.111 | 20,953,154 | -3,923 | 3.34% | 23,286,760 |
| 2025-05-07 | 2025-05-02 | 1.081 | 20,957,077 | -278,538 | 3.34% | 22,650,080 |
| 2025-05-06 | 2025-04-30 | 1.081 | 21,235,615 | -43,154 | 3.39% | 22,951,120 |
| 2025-05-02 | 2025-04-29 | 1.101 | 21,278,769 | -86,308 | 3.39% | 23,431,680 |
| 2025-04-30 | 2025-04-28 | 1.081 | 21,365,077 | -54,923 | 3.41% | 23,091,040 |
| 2025-04-29 | 2025-04-25 | 1.122 | 21,420,000 | -329,538 | 3.42% | 24,024,000 |
| 2025-04-28 | 2025-04-24 | 1.091 | 21,749,538 | +3,923 | 3.47% | 23,728,319 |
| 2025-04-25 | 2025-04-23 | 1.101 | 21,745,615 | -372,693 | 3.47% | 23,945,760 |
| 2025-04-22 | 2025-04-16 | 1.050 | 22,118,308 | -74,538 | 3.53% | 23,228,560 |
| 2025-04-17 | 2025-04-15 | 1.040 | 22,192,846 | +137,308 | 3.54% | 23,080,560 |
| 2025-04-16 | 2025-04-14 | 1.122 | 22,055,538 | -90,231 | 3.52% | 24,736,799 |
| 2025-04-15 | 2025-04-11 | 1.269 | 22,145,769 | -168,693 | 3.53% | 28,099,783 |
| 2025-04-14 | 2025-04-10 | 1.269 | 22,314,462 | +1,235,468 | 3.56% | 28,313,830 |
| 2025-04-11 | 2025-04-09 | 1.139 | 21,078,994 | +51,637 | 3.58% | 24,003,000 |
| 2025-04-10 | 2025-04-08 | 1.160 | 21,027,357 | -66,391 | 3.57% | 24,400,280 |
| 2025-04-09 | 2025-04-07 | 1.160 | 21,093,748 | -254,497 | 3.58% | 24,477,321 |
| 2025-04-08 | 2025-04-03 | 1.399 | 21,348,245 | +549,566 | 3.62% | 29,866,081 |
| 2025-04-07 | 2025-04-02 | 1.507 | 20,798,679 | -44,260 | 3.53% | 31,352,841 |
| 2025-04-02 | 2025-03-31 | 1.475 | 20,842,939 | -47,949 | 3.54% | 30,741,440 |
| 2025-04-01 | 2025-03-28 | 1.507 | 20,890,888 | +129,093 | 3.54% | 31,491,841 |
| 2025-03-31 | 2025-03-27 | 1.442 | 20,761,795 | +33,195 | 3.52% | 29,946,280 |
| 2025-03-28 | 2025-03-26 | 1.410 | 20,728,600 | +40,572 | 3.52% | 29,224,001 |
| 2025-03-27 | 2025-03-25 | 1.421 | 20,688,028 | +143,847 | 3.51% | 29,391,161 |
| 2025-03-26 | 2025-03-24 | 1.388 | 20,544,181 | +55,325 | 3.49% | 28,518,399 |
| 2025-03-24 | 2025-03-20 | 1.399 | 20,488,856 | +66,391 | 3.48% | 28,663,800 |
| 2025-03-19 | 2025-03-17 | 1.421 | 20,422,465 | +7,376 | 3.47% | 29,013,879 |
| 2025-03-18 | 2025-03-14 | 1.421 | 20,415,089 | -18,442 | 3.46% | 29,003,400 |
| 2025-03-17 | 2025-03-13 | 1.366 | 20,433,531 | +3,689 | 3.47% | 27,921,601 |
| 2025-03-14 | 2025-03-12 | 1.377 | 20,429,842 | +11,065 | 3.47% | 28,138,120 |
| 2025-03-13 | 2025-03-11 | 1.388 | 20,418,777 | +11,065 | 3.46% | 28,344,320 |
| 2025-03-12 | 2025-03-10 | 1.388 | 20,407,712 | +11,065 | 3.46% | 28,328,960 |
| 2025-03-11 | 2025-03-07 | 1.442 | 20,396,647 | -3,688 | 3.46% | 29,419,600 |
| 2025-03-10 | 2025-03-06 | 1.421 | 20,400,335 | +47,948 | 3.46% | 28,982,440 |
| 2025-03-07 | 2025-03-05 | 1.410 | 20,352,387 | +14,754 | 3.45% | 28,693,601 |
| 2025-03-06 | 2025-03-04 | 1.366 | 20,337,633 | +29,507 | 3.45% | 27,790,560 |
| 2025-03-05 | 2025-03-03 | 1.301 | 20,308,126 | -276,627 | 3.45% | 26,428,800 |
| 2025-03-04 | 2025-02-28 | 1.291 | 20,584,753 | +416,785 | 3.49% | 26,565,559 |
| 2025-03-03 | 2025-02-27 | 1.301 | 20,167,968 | +103,274 | 3.42% | 26,246,399 |
| 2025-02-28 | 2025-02-26 | 1.258 | 20,064,694 | +14,753 | 3.40% | 25,241,600 |
| 2025-02-27 | 2025-02-25 | 1.323 | 20,049,941 | +11,065 | 3.40% | 26,527,680 |
| 2025-02-25 | 2025-02-21 | 1.345 | 20,038,876 | -29,507 | 3.40% | 26,947,680 |
| 2025-02-24 | 2025-02-20 | 1.334 | 20,068,383 | -29,507 | 3.41% | 26,769,720 |
| 2025-02-21 | 2025-02-19 | 1.301 | 20,097,890 | +11,066 | 3.41% | 26,155,201 |
| 2025-02-20 | 2025-02-18 | 1.301 | 20,086,824 | -14,754 | 3.41% | 26,140,799 |
| 2025-02-19 | 2025-02-17 | 1.258 | 20,101,578 | +7,377 | 3.41% | 25,288,000 |
| 2025-02-18 | 2025-02-14 | 1.269 | 20,094,201 | -18,442 | 3.41% | 25,496,640 |
| 2025-02-17 | 2025-02-13 | 1.225 | 20,112,643 | +7,377 | 3.41% | 24,647,560 |
| 2025-02-14 | 2025-02-12 | 1.225 | 20,105,266 | -47,949 | 3.41% | 24,638,520 |
| 2025-02-13 | 2025-02-11 | 1.225 | 20,153,215 | +11,065 | 3.42% | 24,697,280 |
| 2025-02-12 | 2025-02-10 | 1.236 | 20,142,150 | +11,065 | 3.42% | 24,902,160 |
| 2025-02-11 | 2025-02-07 | 1.236 | 20,131,085 | +36,884 | 3.42% | 24,888,480 |
| 2025-02-07 | 2025-02-05 | 1.247 | 20,094,201 | +7,377 | 3.41% | 25,060,800 |
| 2025-02-06 | 2025-02-04 | 1.215 | 20,086,824 | +11,065 | 3.41% | 24,398,079 |
| 2025-02-05 | 2025-02-03 | 1.193 | 20,075,759 | +36,883 | 3.41% | 23,949,200 |
| 2025-02-04 | 2025-01-28 | 1.204 | 20,038,876 | +3,689 | 3.40% | 24,122,520 |
| 2025-02-03 | 2025-01-24 | 1.095 | 20,035,187 | -383,590 | 3.40% | 21,945,280 |
| 2025-01-27 | 2025-01-23 | 1.052 | 20,418,777 | -708,166 | 3.46% | 21,479,680 |
| 2025-01-24 | 2025-01-22 | 1.074 | 21,126,943 | -11,065 | 3.59% | 22,682,880 |
| 2025-01-23 | 2025-01-21 | 1.074 | 21,138,008 | -343,018 | 3.59% | 22,694,760 |
| 2025-01-22 | 2025-01-20 | 1.084 | 21,481,026 | -331,952 | 3.65% | 23,296,000 |
| 2025-01-21 | 2025-01-17 | 1.074 | 21,812,978 | -254,497 | 3.70% | 23,419,440 |
| 2025-01-20 | 2025-01-16 | 1.074 | 22,067,475 | -2,463,827 | 3.74% | 23,692,680 |
| 2025-01-16 | 2025-01-14 | 0.900 | 24,531,302 | +18,442 | 4.16% | 22,081,320 |
| 2025-01-14 | 2025-01-10 | 0.933 | 24,512,860 | -73,767 | 4.16% | 22,862,240 |
| 2025-01-10 | 2025-01-08 | 0.911 | 24,586,627 | +7,377 | 4.17% | 22,397,760 |
| 2025-01-09 | 2025-01-07 | 0.922 | 24,579,250 | -3,689 | 4.17% | 22,657,600 |
| 2025-01-08 | 2025-01-06 | 0.933 | 24,582,939 | -258,185 | 4.17% | 22,927,600 |
| 2025-01-07 | 2025-01-03 | 0.933 | 24,841,124 | -36,884 | 4.22% | 23,168,400 |
| 2025-01-06 | 2025-01-02 | 0.933 | 24,878,008 | -36,884 | 4.22% | 23,202,800 |
| 2025-01-03 | 2024-12-31 | 0.933 | 24,914,892 | -36,883 | 4.23% | 23,237,200 |
| 2025-01-02 | 2024-12-27 | 0.933 | 24,951,775 | -678,659 | 4.23% | 23,271,600 |
| 2024-12-30 | 2024-12-24 | 0.933 | 25,630,434 | -243,432 | 4.35% | 23,904,560 |
| 2024-12-27 | 2024-12-20 | 0.933 | 25,873,866 | -3,688 | 4.39% | 24,131,600 |
| 2024-12-18 | 2024-12-16 | 0.922 | 25,877,554 | -18,442 | 4.39% | 23,854,400 |
| 2024-12-02 | 2024-11-28 | 0.933 | 25,895,996 | -3,688 | 4.39% | 24,152,240 |
| 2024-11-29 | 2024-11-27 | 0.944 | 25,899,684 | -7,377 | 4.39% | 24,436,560 |
| 2024-11-28 | 2024-11-26 | 0.922 | 25,907,061 | -106,963 | 4.40% | 23,881,600 |
| 2024-11-26 | 2024-11-22 | 0.922 | 26,014,024 | -3,688 | 4.41% | 23,980,200 |
| 2024-11-14 | 2024-11-12 | 0.944 | 26,017,712 | -11,065 | 4.41% | 24,547,920 |
| 2024-11-11 | 2024-11-07 | 0.922 | 26,028,777 | -7,377 | 4.42% | 23,993,800 |
| 2024-11-08 | 2024-11-06 | 0.911 | 26,036,154 | +158,600 | 4.42% | 23,718,240 |
| 2024-11-06 | 2024-11-04 | 0.878 | 25,877,554 | -70,079 | 4.39% | 22,731,840 |
| 2024-11-04 | 2024-10-31 | 0.878 | 25,947,633 | -7,377 | 4.40% | 22,793,400 |
| 2024-11-01 | 2024-10-30 | 0.846 | 25,955,010 | +18,442 | 4.40% | 21,955,440 |
| 2024-10-25 | 2024-10-23 | 0.835 | 25,936,568 | +33,195 | 4.40% | 21,658,560 |
| 2024-10-17 | 2024-10-15 | 0.835 | 25,903,373 | -33,195 | 4.40% | 21,630,840 |
| 2024-10-15 | 2024-10-10 | 0.803 | 25,936,568 | +497,929 | 4.40% | 20,814,720 |
| 2024-10-14 | 2024-10-09 | 0.792 | 25,438,639 | +92,209 | 4.32% | 20,139,240 |
| 2024-10-10 | 2024-10-08 | 0.803 | 25,346,430 | +405,720 | 4.30% | 20,341,120 |
| 2024-10-09 | 2024-10-07 | 0.857 | 24,940,710 | +25,818 | 4.23% | 21,367,920 |
| 2024-10-08 | 2024-10-04 | 0.846 | 24,914,892 | +36,884 | 4.23% | 21,075,600 |
| 2024-10-07 | 2024-10-03 | 0.835 | 24,878,008 | +210,237 | 4.22% | 20,774,600 |
| 2024-10-04 | 2024-10-02 | 0.868 | 24,667,771 | +95,897 | 4.19% | 21,401,600 |
| 2024-10-03 | 2024-09-30 | 0.846 | 24,571,874 | +272,939 | 4.17% | 20,785,440 |
| 2024-10-02 | 2024-09-27 | 0.868 | 24,298,935 | +151,223 | 4.12% | 21,081,600 |
| 2024-09-27 | 2024-09-25 | 0.846 | 24,147,712 | +14,753 | 4.10% | 20,426,640 |
| 2024-09-05 | 2024-09-03 | 0.878 | 24,132,959 | +3,689 | 4.10% | 21,199,320 |
| 2024-09-03 | 2024-08-30 | 0.923 | 24,129,270 | +882,778 | 4.09% | 22,272,611 |
| 2024-08-23 | 2024-08-21 | 0.934 | 23,246,492 | -14,214 | 4.09% | 21,719,440 |
| 2024-08-21 | 2024-08-19 | 0.957 | 23,260,706 | -163,457 | 4.10% | 22,256,400 |
| 2024-08-20 | 2024-08-16 | 0.957 | 23,424,163 | -113,710 | 4.13% | 22,412,800 |
| 2024-08-16 | 2024-08-14 | 0.946 | 23,537,873 | -149,243 | 4.15% | 22,256,640 |
| 2024-08-14 | 2024-08-12 | 0.934 | 23,687,116 | -71,069 | 4.17% | 22,131,120 |
| 2024-08-13 | 2024-08-09 | 0.912 | 23,758,185 | -81,729 | 4.18% | 21,662,640 |
| 2024-08-12 | 2024-08-08 | 0.867 | 23,839,914 | -3,553 | 4.20% | 20,663,720 |
| 2024-08-09 | 2024-08-07 | 0.867 | 23,843,467 | -63,962 | 4.20% | 20,666,800 |
| 2024-08-08 | 2024-08-06 | 0.867 | 23,907,429 | -39,087 | 4.21% | 20,722,240 |
| 2024-08-07 | 2024-08-05 | 0.833 | 23,946,516 | +28,427 | 4.22% | 19,947,440 |
| 2024-07-25 | 2024-07-23 | 0.867 | 23,918,089 | -10,660 | 4.21% | 20,731,480 |
| 2024-07-24 | 2024-07-22 | 0.889 | 23,928,749 | -10,660 | 4.21% | 21,279,440 |
| 2024-07-15 | 2024-07-11 | 0.844 | 23,939,409 | +10,660 | 4.22% | 20,211,000 |
| 2024-07-08 | 2024-07-04 | 0.856 | 23,928,749 | -53,302 | 4.21% | 20,471,360 |
| 2024-07-04 | 2024-07-02 | 0.867 | 23,982,051 | +28,428 | 4.22% | 20,786,920 |
| 2024-07-03 | 2024-06-28 | 0.923 | 23,953,623 | +10,660 | 4.22% | 22,110,480 |
| 2024-06-21 | 2024-06-19 | 0.901 | 23,942,963 | -46,194 | 4.22% | 21,561,600 |
| 2024-06-18 | 2024-06-14 | 1.002 | 23,989,157 | -24,874 | 4.23% | 24,033,560 |
| 2024-06-06 | 2024-06-04 | 1.069 | 24,014,031 | -113,710 | 4.23% | 25,680,400 |
| 2024-06-05 | 2024-06-03 | 1.058 | 24,127,741 | -14,214 | 4.25% | 25,530,400 |
| 2024-05-29 | 2024-05-27 | 1.069 | 24,141,955 | -31,980 | 4.25% | 25,817,200 |
| 2024-05-23 | 2024-05-21 | 1.024 | 24,173,935 | +85,282 | 4.26% | 24,762,920 |
| 2024-05-21 | 2024-05-17 | 1.047 | 24,088,653 | -3,554 | 4.24% | 25,217,880 |
| 2024-05-20 | 2024-05-16 | 1.024 | 24,092,207 | -394,430 | 4.24% | 24,679,200 |
| 2024-05-16 | 2024-05-13 | 0.968 | 24,486,637 | -202,545 | 4.31% | 23,705,040 |
| 2024-05-10 | 2024-05-08 | 0.968 | 24,689,182 | +88,836 | 4.35% | 23,901,120 |
| 2024-05-09 | 2024-05-07 | 0.968 | 24,600,346 | -78,175 | 4.33% | 23,815,120 |
| 2024-05-08 | 2024-05-06 | 0.968 | 24,678,521 | -177,672 | 4.35% | 23,890,800 |
| 2024-05-07 | 2024-05-03 | 1.002 | 24,856,193 | -95,942 | 4.38% | 24,902,200 |
| 2024-05-06 | 2024-05-02 | 1.013 | 24,952,135 | -1,137,095 | 4.39% | 25,279,200 |
| 2024-05-03 | 2024-04-30 | 0.991 | 26,089,230 | -21,321 | 4.60% | 25,843,840 |
| 2024-05-02 | 2024-04-29 | 0.979 | 26,110,551 | +28,428 | 4.60% | 25,571,040 |
| 2024-04-30 | 2024-04-26 | 0.979 | 26,082,123 | -7,107 | 4.59% | 25,543,200 |
| 2024-04-29 | 2024-04-25 | 0.968 | 26,089,230 | -28,428 | 4.60% | 25,256,480 |
| 2024-04-26 | 2024-04-24 | 0.968 | 26,117,658 | -131,476 | 4.60% | 25,284,000 |
| 2024-04-25 | 2024-04-23 | 1.058 | 26,249,134 | -14,214 | 4.62% | 27,775,120 |
| 2024-04-24 | 2024-04-22 | 1.164 | 26,263,348 | -88,836 | 4.63% | 30,567,876 |
| 2024-04-23 | 2024-04-19 | 1.140 | 26,352,184 | +1,613,364 | 4.64% | 30,038,875 |
| 2024-04-22 | 2024-04-18 | 1.128 | 24,738,820 | -16,668 | 4.64% | 27,902,960 |
| 2024-04-15 | 2024-04-11 | 1.152 | 24,755,488 | -23,335 | 4.65% | 28,515,840 |
| 2024-04-12 | 2024-04-10 | 1.152 | 24,778,823 | +73,340 | 4.65% | 28,542,720 |
| 2024-04-09 | 2024-04-05 | 1.128 | 24,705,483 | +10,000 | 4.64% | 27,865,359 |
| 2024-04-08 | 2024-04-03 | 1.152 | 24,695,483 | -33,336 | 4.64% | 28,446,720 |
| 2024-04-05 | 2024-04-02 | 1.176 | 24,728,819 | +33,336 | 4.64% | 29,078,560 |
| 2024-04-03 | 2024-03-28 | 1.116 | 24,695,483 | -30,002 | 4.64% | 27,557,760 |
| 2024-04-02 | 2024-03-27 | 1.140 | 24,725,485 | -36,670 | 4.64% | 28,184,600 |
| 2024-03-27 | 2024-03-25 | 1.128 | 24,762,155 | -3,334 | 4.65% | 27,929,280 |
| 2024-03-26 | 2024-03-22 | 1.140 | 24,765,489 | -43,337 | 4.65% | 28,230,200 |
| 2024-03-25 | 2024-03-21 | 1.140 | 24,808,826 | +26,669 | 4.66% | 28,279,600 |
| 2024-03-21 | 2024-03-19 | 1.164 | 24,782,157 | -36,670 | 4.65% | 28,843,920 |
| 2024-03-20 | 2024-03-18 | 1.152 | 24,818,827 | +26,669 | 4.66% | 28,588,800 |
| 2024-03-19 | 2024-03-15 | 1.140 | 24,792,158 | -6,667 | 4.65% | 28,260,600 |
| 2024-03-18 | 2024-03-14 | 1.140 | 24,798,825 | -20,002 | 4.66% | 28,268,200 |
| 2024-03-15 | 2024-03-13 | 1.152 | 24,818,827 | -13,334 | 4.66% | 28,588,800 |
| 2024-03-14 | 2024-03-12 | 1.140 | 24,832,161 | +20,002 | 4.66% | 28,306,200 |
| 2024-03-13 | 2024-03-11 | 1.068 | 24,812,159 | -90,008 | 4.66% | 26,497,080 |
| 2024-03-12 | 2024-03-08 | 1.152 | 24,902,167 | +83,340 | 4.68% | 28,684,800 |
| 2024-03-11 | 2024-03-07 | 1.116 | 24,818,827 | +6,668 | 4.66% | 27,695,400 |
| 2024-03-07 | 2024-03-05 | 1.128 | 24,812,159 | -13,335 | 4.66% | 27,985,680 |
| 2024-03-06 | 2024-03-04 | 1.068 | 24,825,494 | +96,675 | 4.66% | 26,511,320 |
| 2024-03-04 | 2024-02-29 | 1.044 | 24,728,819 | -6,667 | 4.64% | 25,814,640 |
| 2024-03-01 | 2024-02-28 | 1.032 | 24,735,486 | +20,002 | 4.64% | 25,524,800 |
| 2024-02-23 | 2024-02-21 | 1.020 | 24,715,484 | +30,002 | 4.64% | 25,207,600 |
| 2024-02-16 | 2024-02-14 | 1.020 | 24,685,482 | +260,023 | 4.63% | 25,177,000 |
| 2024-02-15 | 2024-02-09 | 0.996 | 24,425,459 | +803,403 | 4.59% | 24,325,640 |
| 2024-02-08 | 2024-02-06 | 0.984 | 23,622,056 | +126,678 | 4.43% | 23,242,080 |
| 2024-02-07 | 2024-02-05 | 0.996 | 23,495,378 | +1,416,790 | 4.41% | 23,399,360 |
| 2024-02-06 | 2024-02-02 | 0.996 | 22,078,588 | +170,015 | 4.15% | 21,988,360 |
| 2024-02-05 | 2024-02-01 | 0.996 | 21,908,573 | +2,193,524 | 4.11% | 21,819,040 |
| 2024-02-02 | 2024-01-31 | 0.996 | 19,715,049 | +683,393 | 3.70% | 19,634,480 |
| 2024-02-01 | 2024-01-30 | 0.996 | 19,031,656 | +663,391 | 3.57% | 18,953,880 |
| 2024-01-31 | 2024-01-29 | 0.996 | 18,368,265 | +456,706 | 3.45% | 18,293,200 |
| 2024-01-30 | 2024-01-26 | 0.996 | 17,911,559 | +266,690 | 3.36% | 17,838,360 |
| 2024-01-26 | 2024-01-24 | 0.996 | 17,644,869 | -3,334 | 3.31% | 17,572,760 |
| 2024-01-19 | 2024-01-17 | 0.972 | 17,648,203 | +220,020 | 3.31% | 17,152,560 |
| 2024-01-18 | 2024-01-16 | 0.996 | 17,428,183 | +36,669 | 3.27% | 17,356,960 |
| 2024-01-12 | 2024-01-10 | 1.008 | 17,391,514 | +40,004 | 3.27% | 17,529,120 |
| 2024-01-11 | 2024-01-09 | 1.020 | 17,351,510 | +13,334 | 3.26% | 17,697,000 |
| 2024-01-10 | 2024-01-08 | 1.020 | 17,338,176 | +23,336 | 3.26% | 17,683,400 |
| 2023-12-28 | 2023-12-22 | 1.032 | 17,314,840 | +53,338 | 3.25% | 17,867,360 |
| 2023-12-15 | 2023-12-13 | 1.020 | 17,261,502 | -3,334 | 3.24% | 17,605,200 |
| 2023-12-13 | 2023-12-11 | 1.008 | 17,264,836 | +13,335 | 3.24% | 17,401,440 |
| 2023-12-07 | 2023-12-05 | 1.008 | 17,251,501 | -216,686 | 3.24% | 17,388,000 |
| 2023-12-06 | 2023-12-04 | 1.020 | 17,468,187 | +3,334 | 3.28% | 17,816,000 |
| 2023-12-05 | 2023-12-01 | 1.056 | 17,464,853 | +10,001 | 3.28% | 18,441,280 |
| 2023-11-24 | 2023-11-22 | 1.044 | 17,454,852 | +33,336 | 3.28% | 18,221,280 |
| 2023-11-16 | 2023-11-14 | 1.032 | 17,421,516 | +40,003 | 3.27% | 17,977,440 |
| 2023-11-15 | 2023-11-13 | 1.032 | 17,381,513 | +23,336 | 3.26% | 17,936,160 |
| 2023-11-10 | 2023-11-08 | 1.080 | 17,358,177 | +33,336 | 3.26% | 18,745,200 |
| 2023-11-09 | 2023-11-07 | 1.080 | 17,324,841 | -30,003 | 3.25% | 18,709,200 |
| 2023-11-06 | 2023-11-02 | 0.960 | 17,354,844 | +203,351 | 3.26% | 16,659,200 |
| 2023-11-02 | 2023-10-31 | 0.960 | 17,151,493 | +46,671 | 3.22% | 16,464,000 |
| 2023-10-31 | 2023-10-27 | 0.960 | 17,104,822 | -26,669 | 3.21% | 16,419,200 |
| 2023-10-30 | 2023-10-26 | 0.984 | 17,131,491 | -6,667 | 3.22% | 16,855,920 |
| 2023-10-24 | 2023-10-19 | 0.984 | 17,138,158 | +1,923,501 | 3.22% | 16,862,480 |
| 2023-10-20 | 2023-10-18 | 0.984 | 15,214,657 | +36,669 | 2.86% | 14,969,920 |
| 2023-10-19 | 2023-10-17 | 0.984 | 15,177,988 | +23,336 | 2.85% | 14,933,840 |
| 2023-10-17 | 2023-10-13 | 0.984 | 15,154,652 | +43,337 | 2.85% | 14,910,880 |
| 2023-10-13 | 2023-10-11 | 0.984 | 15,111,315 | +16,668 | 2.84% | 14,868,240 |
| 2023-10-12 | 2023-10-10 | 0.996 | 15,094,647 | +33,336 | 2.83% | 15,032,960 |
| 2023-10-06 | 2023-10-04 | 0.996 | 15,061,311 | -83,340 | 2.83% | 14,999,760 |
| 2023-09-22 | 2023-09-20 | 1.020 | 15,144,651 | -10,001 | 2.84% | 15,446,200 |
| 2023-09-21 | 2023-09-19 | 0.996 | 15,154,652 | +483,375 | 2.85% | 15,092,720 |
| 2023-09-20 | 2023-09-18 | 0.996 | 14,671,277 | +196,684 | 2.75% | 14,611,320 |
| 2023-09-19 | 2023-09-15 | 1.020 | 14,474,593 | +106,676 | 2.72% | 14,762,800 |
| 2023-09-14 | 2023-09-12 | 1.032 | 14,367,917 | -13,335 | 2.70% | 14,826,400 |
| 2023-09-13 | 2023-09-11 | 1.117 | 14,381,252 | +6,668 | 2.70% | 16,065,931 |
| 2023-09-12 | 2023-09-07 | 1.105 | 14,374,584 | +488,820 | 2.70% | 15,880,055 |
| 2023-09-07 | 2023-09-05 | 1.092 | 13,885,764 | -32,225 | 2.70% | 15,167,680 |
| 2023-09-06 | 2023-09-04 | 1.067 | 13,917,989 | +19,335 | 2.70% | 14,857,360 |
| 2023-09-05 | 2023-08-31 | 1.055 | 13,898,654 | +212,685 | 2.70% | 14,664,200 |
| 2023-09-04 | 2023-08-30 | 1.067 | 13,685,969 | +16,113 | 2.66% | 14,609,680 |
| 2023-08-31 | 2023-08-29 | 1.080 | 13,669,856 | +3,222 | 2.65% | 14,762,160 |
| 2023-08-30 | 2023-08-28 | 1.055 | 13,666,634 | +280,358 | 2.65% | 14,419,400 |
| 2023-08-29 | 2023-08-25 | 1.043 | 13,386,276 | +399,590 | 2.60% | 13,957,440 |
| 2023-08-28 | 2023-08-24 | 1.067 | 12,986,686 | +16,113 | 2.52% | 13,863,200 |
| 2023-08-25 | 2023-08-23 | 1.092 | 12,970,573 | +29,002 | 2.52% | 14,168,000 |
| 2023-08-24 | 2023-08-22 | 1.067 | 12,941,571 | -3,222 | 2.51% | 13,815,040 |
| 2023-08-23 | 2023-08-21 | 1.080 | 12,944,793 | +25,780 | 2.51% | 13,979,160 |
| 2023-08-22 | 2023-08-18 | 1.117 | 12,919,013 | +12,890 | 2.51% | 14,432,400 |
| 2023-08-21 | 2023-08-17 | 1.130 | 12,906,123 | +3,222 | 2.51% | 14,578,200 |
| 2023-08-18 | 2023-08-16 | 1.105 | 12,902,901 | -54,782 | 2.51% | 14,254,240 |
| 2023-08-17 | 2023-08-15 | 1.055 | 12,957,683 | -9,668 | 2.52% | 13,671,400 |
| 2023-08-16 | 2023-08-14 | 0.981 | 12,967,351 | +196,573 | 2.52% | 12,715,840 |
| 2023-08-15 | 2023-08-11 | 0.993 | 12,770,778 | +895,856 | 2.48% | 12,681,600 |
| 2023-08-14 | 2023-08-10 | 0.943 | 11,874,922 | +1,169,768 | 2.31% | 11,202,400 |
| 2023-08-11 | 2023-08-09 | 0.993 | 10,705,154 | +4,878,869 | 2.08% | 10,630,400 |
| 2023-08-10 | 2023-08-08 | 0.956 | 5,826,285 | +899,078 | 1.13% | 5,568,640 |
| 2023-08-09 | 2023-08-07 | 0.956 | 4,927,207 | +663,836 | 0.96% | 4,709,320 |
| 2023-08-08 | 2023-08-04 | 0.956 | 4,263,371 | +122,455 | 0.83% | 4,074,840 |
| 2023-08-07 | 2023-08-03 | 0.968 | 4,140,916 | +209,463 | 0.80% | 4,009,200 |
| 2023-08-04 | 2023-08-02 | 0.943 | 3,931,453 | +341,585 | 0.76% | 3,708,800 |
| 2023-08-03 | 2023-08-01 | 0.956 | 3,589,868 | +212,685 | 0.70% | 3,431,120 |
| 2023-08-02 | 2023-07-31 | 0.931 | 3,377,183 | +428,593 | 0.66% | 3,144,000 |
| 2023-08-01 | 2023-07-28 | 0.844 | 2,948,590 | +435,038 | 0.57% | 2,488,800 |
| 2023-07-31 | 2023-07-27 | 0.856 | 2,513,552 | +38,670 | 0.49% | 2,152,800 |
| 2023-07-27 | 2023-07-25 | 0.832 | 2,474,882 | +119,233 | 0.48% | 2,058,240 |
| 2023-07-26 | 2023-07-24 | 0.832 | 2,355,649 | +58,005 | 0.46% | 1,959,080 |
| 2023-07-24 | 2023-07-20 | 0.794 | 2,297,644 | -74,118 | 0.45% | 1,825,280 |
| 2023-07-10 | 2023-07-06 | 0.844 | 2,371,762 | -12,890 | 0.46% | 2,001,920 |
| 2023-07-07 | 2023-07-05 | 0.832 | 2,384,652 | +25,780 | 0.46% | 1,983,200 |
| 2023-07-05 | 2023-07-03 | 0.844 | 2,358,872 | +6,445 | 0.46% | 1,991,040 |
| 2023-07-03 | 2023-06-29 | 0.819 | 2,352,427 | +16,113 | 0.46% | 1,927,200 |
| 2023-06-30 | 2023-06-28 | 0.807 | 2,336,314 | +3,222 | 0.45% | 1,885,000 |
| 2023-06-27 | 2023-06-23 | 0.782 | 2,333,092 | +9,668 | 0.45% | 1,824,480 |
| 2023-06-26 | 2023-06-21 | 0.782 | 2,323,424 | +132,122 | 0.45% | 1,816,920 |
| 2023-06-20 | 2023-06-16 | 1.026 | 2,191,302 | -58,005 | 0.43% | 2,247,268 |
| 2023-06-19 | 2023-06-15 | 1.054 | 2,249,307 | +261,906 | 0.44% | 2,369,954 |
| 2023-06-14 | 2023-06-12 | 1.068 | 1,987,401 | -5,695 | 0.44% | 2,121,920 |
| 2023-05-30 | 2023-05-25 | 1.082 | 1,993,096 | +8,542 | 0.44% | 2,156,000 |
| 2023-05-23 | 2023-05-19 | 1.096 | 1,984,554 | -22,778 | 0.44% | 2,174,640 |
| 2023-05-22 | 2023-05-18 | 1.096 | 2,007,332 | -2,848 | 0.44% | 2,199,600 |
| 2023-05-19 | 2023-05-17 | 1.068 | 2,010,180 | +14,237 | 0.44% | 2,146,241 |
| 2023-05-17 | 2023-05-15 | 1.040 | 1,995,943 | +2,847 | 0.44% | 2,074,960 |
| 2023-05-16 | 2023-05-12 | 0.997 | 1,993,096 | +34,168 | 0.44% | 1,988,000 |
| 2023-05-11 | 2023-05-09 | 0.997 | 1,958,928 | -14,237 | 0.43% | 1,953,920 |
| 2023-05-10 | 2023-05-08 | 0.997 | 1,973,165 | -37,015 | 0.43% | 1,968,120 |
| 2023-05-08 | 2023-05-04 | 1.082 | 2,010,180 | -2,847 | 0.44% | 2,174,481 |
| 2023-05-04 | 2023-05-02 | 1.068 | 2,013,027 | +22,778 | 0.44% | 2,149,280 |
| 2023-05-03 | 2023-04-28 | 1.040 | 1,990,249 | +71,182 | 0.44% | 2,069,040 |
| 2023-05-02 | 2023-04-27 | 1.026 | 1,919,067 | -8,541 | 0.42% | 1,968,080 |
| 2023-04-27 | 2023-04-25 | 1.011 | 1,927,608 | +17,083 | 0.42% | 1,949,760 |
| 2023-04-26 | 2023-04-24 | 1.054 | 1,910,525 | +54,099 | 0.42% | 2,013,000 |
| 2023-04-25 | 2023-04-21 | 1.082 | 1,856,426 | -62,641 | 0.41% | 2,008,160 |
| 2023-04-24 | 2023-04-20 | 1.166 | 1,919,067 | +8,542 | 0.42% | 2,237,681 |
| 2023-04-18 | 2023-04-14 | 1.208 | 1,910,525 | -76,876 | 0.42% | 2,308,240 |
| 2023-04-17 | 2023-04-13 | 1.166 | 1,987,401 | +88,265 | 0.44% | 2,317,360 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,899,136 | +176,532 | 0.42% | 2,241,120 |
| 2023-04-06 | 2023-04-03 | 0.997 | 1,722,604 | +22,778 | 0.38% | 1,718,200 |
| 2023-04-04 | 2023-03-31 | 0.969 | 1,699,826 | +17,084 | 0.37% | 1,647,720 |
| 2023-03-31 | 2023-03-29 | 1.011 | 1,682,742 | -88,266 | 0.37% | 1,702,080 |
| 2023-03-30 | 2023-03-28 | 0.955 | 1,771,008 | +42,709 | 0.39% | 1,691,840 |
| 2023-03-28 | 2023-03-24 | 0.843 | 1,728,299 | +612,165 | 0.38% | 1,456,800 |
| 2023-03-27 | 2023-03-23 | 0.801 | 1,116,134 | +56,946 | 0.25% | 893,760 |
| 2023-03-24 | 2023-03-22 | 0.801 | 1,059,188 | -11,389 | 0.23% | 848,160 |
| 2023-03-23 | 2023-03-21 | 0.745 | 1,070,577 | +56,945 | 0.24% | 797,120 |
| 2023-03-22 | 2023-03-20 | 0.716 | 1,013,632 | +11,390 | 0.22% | 726,240 |
| 2023-03-20 | 2023-03-16 | 0.716 | 1,002,242 | +2,847 | 0.22% | 718,080 |
| 2023-03-17 | 2023-03-15 | 0.731 | 999,395 | +31,320 | 0.22% | 730,080 |
| 2023-03-14 | 2023-03-10 | 0.688 | 968,075 | +54,098 | 0.21% | 666,400 |
| 2023-03-08 | 2023-03-06 | 0.681 | 913,977 | +42,709 | 0.20% | 622,740 |
| 2023-03-07 | 2023-03-03 | 0.688 | 871,268 | +116,739 | 0.19% | 599,760 |
| 2023-03-06 | 2023-03-02 | 0.674 | 754,529 | -11,389 | 0.17% | 508,800 |
| 2023-03-01 | 2023-02-27 | 0.639 | 765,918 | +28,473 | 0.17% | 489,580 |
| 2023-02-24 | 2023-02-22 | 0.660 | 737,445 | +42,709 | 0.16% | 486,920 |
| 2023-02-23 | 2023-02-21 | 0.660 | 694,736 | +45,556 | 0.15% | 458,720 |
| 2023-02-20 | 2023-02-16 | 0.646 | 649,180 | +51,251 | 0.14% | 419,520 |
| 2023-02-17 | 2023-02-15 | 0.639 | 597,929 | +45,557 | 0.13% | 382,200 |
| 2023-02-09 | 2023-02-07 | 0.660 | 552,372 | +19,931 | 0.12% | 364,720 |
| 2023-02-08 | 2023-02-06 | 0.660 | 532,441 | -28,473 | 0.12% | 351,560 |
| 2023-01-31 | 2023-01-27 | 0.674 | 560,914 | +62,640 | 0.12% | 378,240 |
| 2023-01-30 | 2023-01-26 | 0.688 | 498,274 | -14,236 | 0.11% | 343,000 |
| 2023-01-27 | 2023-01-20 | 0.632 | 512,510 | -45,557 | 0.11% | 324,000 |
| 2023-01-18 | 2023-01-16 | 0.576 | 558,067 | +11,389 | 0.12% | 321,440 |
| 2023-01-13 | 2023-01-11 | 0.590 | 546,678 | +14,237 | 0.12% | 322,560 |
| 2023-01-12 | 2023-01-10 | 0.583 | 532,441 | +25,625 | 0.12% | 310,420 |
| 2023-01-11 | 2023-01-09 | 0.569 | 506,816 | +142,364 | 0.11% | 288,360 |
| 2023-01-10 | 2023-01-06 | 0.555 | 364,452 | -14,236 | 0.08% | 202,240 |
| 2023-01-09 | 2023-01-05 | 0.555 | 378,688 | -14,237 | 0.08% | 210,140 |
| 2022-12-19 | 2022-12-15 | 0.534 | 392,925 | -48,403 | 0.09% | 209,760 |
| 2022-11-16 | 2022-11-14 | 0.478 | 441,328 | -2,848 | 0.10% | 210,800 |
| 2022-09-27 | 2022-09-23 | 0.471 | 444,176 | +14,237 | 0.10% | 209,040 |
| 2022-09-15 | 2022-09-13 | 0.485 | 429,939 | -14,237 | 0.09% | 208,380 |
| 2022-09-05 | 2022-09-01 | 0.471 | 444,176 | +14,237 | 0.10% | 209,040 |
| 2022-09-02 | 2022-08-31 | 0.478 | 429,939 | +11,389 | 0.09% | 205,360 |
| 2022-08-29 | 2022-08-25 | 0.485 | 418,550 | +17,084 | 0.09% | 202,860 |
| 2022-08-26 | 2022-08-24 | 0.485 | 401,466 | +56,945 | 0.09% | 194,580 |
| 2022-08-23 | 2022-08-19 | 0.499 | 344,521 | +5,695 | 0.08% | 171,820 |
| 2022-08-15 | 2022-08-11 | 0.506 | 338,826 | +8,542 | 0.07% | 171,360 |
| 2022-08-08 | 2022-08-04 | 0.513 | 330,284 | +11,389 | 0.07% | 169,360 |
| 2022-08-05 | 2022-08-03 | 0.513 | 318,895 | +14,236 | 0.07% | 163,520 |
| 2022-08-04 | 2022-08-02 | 0.534 | 304,659 | +5,695 | 0.07% | 162,640 |
| 2022-08-03 | 2022-08-01 | 0.541 | 298,964 | +2,847 | 0.07% | 161,700 |
| 2022-07-14 | 2022-07-12 | 0.562 | 296,117 | -28,473 | 0.07% | 166,400 |
| 2022-07-11 | 2022-07-07 | 0.555 | 324,590 | -8,542 | 0.07% | 180,120 |
| 2022-07-06 | 2022-07-04 | 0.576 | 333,132 | -17,083 | 0.07% | 191,880 |
| 2022-06-29 | 2022-06-27 | 0.604 | 350,215 | -28,473 | 0.08% | 211,560 |
| 2022-06-16 | 2022-06-14 | 0.590 | 378,688 | +22,276 | 0.08% | 223,274 |
| 2022-06-09 | 2022-06-07 | 0.605 | 356,412 | +16,078 | 0.08% | 215,460 |
| 2022-06-02 | 2022-05-31 | 0.612 | 340,334 | +8,040 | 0.08% | 208,280 |
| 2022-06-01 | 2022-05-30 | 0.597 | 332,294 | -37,517 | 0.08% | 198,400 |
| 2022-05-30 | 2022-05-26 | 0.590 | 369,811 | +5,359 | 0.09% | 218,040 |
| 2022-05-24 | 2022-05-20 | 0.575 | 364,452 | -2,680 | 0.09% | 209,440 |
| 2022-05-11 | 2022-05-06 | 0.597 | 367,132 | -5,359 | 0.09% | 219,200 |
| 2022-05-04 | 2022-04-29 | 0.605 | 372,491 | -18,759 | 0.09% | 225,180 |
| 2022-05-03 | 2022-04-28 | 0.605 | 391,250 | -18,758 | 0.09% | 236,520 |
| 2022-04-29 | 2022-04-27 | 0.605 | 410,008 | -104,512 | 0.10% | 247,860 |
| 2022-04-28 | 2022-04-26 | 0.605 | 514,520 | -401,969 | 0.12% | 311,040 |
| 2022-04-27 | 2022-04-25 | 0.634 | 916,489 | -187,586 | 0.21% | 581,400 |
| 2022-04-26 | 2022-04-22 | 0.672 | 1,104,075 | -26,798 | 0.26% | 741,600 |
| 2022-04-25 | 2022-04-21 | 0.634 | 1,130,873 | -13,398 | 0.26% | 717,400 |
| 2022-04-22 | 2022-04-20 | 0.605 | 1,144,271 | -21,439 | 0.27% | 691,740 |
| 2022-04-01 | 2022-03-30 | 0.597 | 1,165,710 | -104,512 | 0.27% | 696,000 |
| 2022-03-31 | 2022-03-29 | 0.567 | 1,270,222 | +2,680 | 0.30% | 720,480 |
| 2022-03-11 | 2022-03-09 | 0.537 | 1,267,542 | +21,438 | 0.30% | 681,120 |
| 2022-03-10 | 2022-03-08 | 0.545 | 1,246,104 | -37,517 | 0.29% | 678,900 |
| 2022-02-24 | 2022-02-22 | 0.597 | 1,283,621 | +18,759 | 0.30% | 766,400 |
| 2022-02-23 | 2022-02-21 | 0.612 | 1,264,862 | -2,680 | 0.30% | 774,080 |
| 2022-02-18 | 2022-02-16 | 0.597 | 1,267,542 | +5,360 | 0.30% | 756,800 |
| 2022-02-16 | 2022-02-14 | 0.582 | 1,262,182 | -8,040 | 0.29% | 734,760 |
| 2022-01-17 | 2022-01-13 | 0.597 | 1,270,222 | +37,517 | 0.30% | 758,400 |
| 2022-01-13 | 2022-01-11 | 0.590 | 1,232,705 | +99,153 | 0.29% | 726,800 |
| 2022-01-12 | 2022-01-10 | 0.590 | 1,133,552 | +40,197 | 0.26% | 668,340 |
| 2022-01-11 | 2022-01-07 | 0.590 | 1,093,355 | +34,837 | 0.26% | 644,640 |
| 2022-01-10 | 2022-01-06 | 0.590 | 1,058,518 | +85,753 | 0.25% | 624,100 |
| 2022-01-07 | 2022-01-05 | 0.605 | 972,765 | +66,995 | 0.23% | 588,060 |
| 2021-12-30 | 2021-12-28 | 0.605 | 905,770 | +50,916 | 0.21% | 547,560 |
| 2021-12-20 | 2021-12-16 | 0.597 | 854,854 | +5,360 | 0.20% | 510,400 |
| 2021-12-14 | 2021-12-10 | 0.590 | 849,494 | +26,798 | 0.20% | 500,860 |
| 2021-12-13 | 2021-12-09 | 0.672 | 822,696 | -24,118 | 0.19% | 552,600 |
| 2021-12-10 | 2021-12-08 | 0.597 | 846,814 | +42,876 | 0.20% | 505,600 |
| 2021-12-08 | 2021-12-06 | 0.605 | 803,938 | +32,158 | 0.19% | 486,000 |
| 2021-12-03 | 2021-12-01 | 0.597 | 771,780 | +37,517 | 0.18% | 460,800 |
| 2021-12-02 | 2021-11-30 | 0.605 | 734,263 | +32,157 | 0.17% | 443,880 |
| 2021-12-01 | 2021-11-29 | 0.612 | 702,106 | +66,995 | 0.16% | 429,680 |
| 2021-11-29 | 2021-11-25 | 0.605 | 635,111 | -107,192 | 0.15% | 383,940 |
| 2021-11-25 | 2021-11-23 | 0.575 | 742,303 | +13,399 | 0.17% | 426,580 |
| 2021-11-24 | 2021-11-22 | 0.590 | 728,904 | -152,748 | 0.17% | 429,760 |
| 2021-11-23 | 2021-11-19 | 0.612 | 881,652 | -8,039 | 0.21% | 539,560 |
| 2021-11-04 | 2021-11-02 | 0.597 | 889,691 | +8,039 | 0.21% | 531,200 |
| 2021-10-29 | 2021-10-27 | 0.619 | 881,652 | +16,079 | 0.21% | 546,140 |
| 2021-10-22 | 2021-10-20 | 0.619 | 865,573 | -10,719 | 0.20% | 536,180 |
| 2021-10-18 | 2021-10-12 | 0.627 | 876,292 | -101,832 | 0.20% | 549,360 |
| 2021-10-08 | 2021-10-06 | 0.582 | 978,124 | +32,157 | 0.23% | 569,400 |
| 2021-09-28 | 2021-09-24 | 0.619 | 945,967 | -13,399 | 0.22% | 585,980 |
| 2021-09-20 | 2021-09-16 | 0.582 | 959,366 | +32,158 | 0.22% | 558,480 |
| 2021-09-10 | 2021-09-08 | 0.612 | 927,208 | +10,719 | 0.22% | 567,440 |
| 2021-09-08 | 2021-09-06 | 0.619 | 916,489 | +8,039 | 0.21% | 567,720 |
| 2021-08-31 | 2021-08-27 | 0.627 | 908,450 | +16,079 | 0.21% | 569,520 |
| 2021-08-30 | 2021-08-26 | 0.612 | 892,371 | +18,759 | 0.21% | 546,120 |
| 2021-08-18 | 2021-08-16 | 0.724 | 873,612 | -2,680 | 0.20% | 632,440 |
| 2021-08-16 | 2021-08-12 | 0.687 | 876,292 | -26,798 | 0.20% | 601,680 |
| 2021-08-09 | 2021-08-05 | 0.746 | 903,090 | -10,719 | 0.21% | 674,000 |
| 2021-07-27 | 2021-07-23 | 0.634 | 913,809 | +26,798 | 0.21% | 579,700 |
| 2021-07-23 | 2021-07-21 | 0.627 | 887,011 | +10,719 | 0.21% | 556,080 |
| 2021-07-07 | 2021-07-05 | 0.605 | 876,292 | -34,838 | 0.20% | 529,740 |
| 2021-06-29 | 2021-06-25 | 0.575 | 911,130 | +34,838 | 0.21% | 523,600 |
| 2021-06-25 | 2021-06-23 | 0.590 | 876,292 | +42,876 | 0.20% | 516,660 |
| 2021-06-24 | 2021-06-22 | 0.597 | 833,416 | +16,079 | 0.19% | 497,600 |
| 2021-06-21 | 2021-06-17 | 0.590 | 817,337 | +2,680 | 0.19% | 481,900 |
| 2021-06-18 | 2021-06-16 | 0.582 | 814,657 | +24,118 | 0.19% | 474,240 |
| 2021-06-17 | 2021-06-15 | 0.597 | 790,539 | +64,315 | 0.18% | 472,000 |
| 2021-06-16 | 2021-06-11 | 0.597 | 726,224 | +29,478 | 0.17% | 433,600 |
| 2021-06-01 | 2021-05-28 | 0.642 | 696,746 | +53,596 | 0.16% | 447,200 |
| 2021-05-21 | 2021-05-18 | 0.582 | 643,150 | +5,359 | 0.15% | 374,400 |
| 2021-05-18 | 2021-05-14 | 0.590 | 637,791 | +144,709 | 0.15% | 376,040 |
| 2021-05-12 | 2021-05-10 | 0.627 | 493,082 | +24,118 | 0.12% | 309,120 |
| 2021-05-11 | 2021-05-07 | 0.627 | 468,964 | +66,995 | 0.11% | 294,000 |
| 2021-05-10 | 2021-05-06 | 0.605 | 401,969 | +21,438 | 0.09% | 243,000 |
| 2021-05-04 | 2021-04-30 | 0.605 | 380,531 | +69,675 | 0.09% | 230,040 |
| 2021-05-03 | 2021-04-29 | 0.605 | 310,856 | +69,675 | 0.07% | 187,920 |
| 2021-04-29 | 2021-04-27 | 0.605 | 241,181 | -2,680 | 0.06% | 145,800 |
| 2021-04-28 | 2021-04-26 | 0.605 | 243,861 | +8,039 | 0.06% | 147,420 |
| 2021-04-26 | 2021-04-22 | 0.590 | 235,822 | +66,995 | 0.06% | 139,040 |
| 2021-04-23 | 2021-04-21 | 0.582 | 168,827 | +66,995 | 0.04% | 98,280 |
| 2021-03-22 | 2021-03-18 | 0.515 | 101,832 | -10,719 | 0.02% | 52,440 |
| 2021-03-05 | 2021-03-03 | 0.522 | 112,551 | +21,438 | 0.03% | 58,800 |
| 2021-02-19 | 2021-02-17 | 0.522 | 91,113 | +10,719 | 0.02% | 47,600 |
| 2021-02-09 | 2021-02-05 | 0.470 | 80,394 | -13,399 | 0.02% | 37,800 |
| 2021-02-03 | 2021-02-01 | 0.500 | 93,793 | +13,399 | 0.02% | 46,900 |
| 2020-12-28 | 2020-12-22 | 0.478 | 80,394 | -21,438 | 0.02% | 38,400 |
| 2020-11-23 | 2020-11-19 | 0.537 | 101,832 | -2,680 | 0.02% | 54,720 |
| 2020-08-25 | 2020-08-21 | 0.560 | 104,512 | -2,680 | 0.02% | 58,500 |
| 2020-08-07 | 2020-08-05 | 0.590 | 107,192 | -13,399 | 0.03% | 63,200 |
| 2020-08-05 | 2020-08-03 | 0.597 | 120,591 | -2,679 | 0.03% | 72,000 |
| 2020-06-22 | 2020-06-18 | 0.871 | 123,270 | -26,798 | 0.03% | 107,308 |
| 2020-06-19 | 2020-06-17 | 0.935 | 150,068 | -11,216 | 0.03% | 140,313 |
| 2020-06-15 | 2020-06-11 | 0.822 | 161,284 | -2,481 | 0.04% | 132,600 |
| 2020-06-12 | 2020-06-10 | 0.838 | 163,765 | -2,481 | 0.04% | 137,280 |
| 2020-06-11 | 2020-06-09 | 0.838 | 166,246 | -7,444 | 0.04% | 139,360 |
| 2020-05-29 | 2020-05-27 | 0.774 | 173,690 | +2,481 | 0.04% | 134,400 |
| 2020-04-01 | 2020-03-30 | 0.484 | 171,209 | -2,481 | 0.04% | 82,800 |
| 2020-03-30 | 2020-03-26 | 0.451 | 173,690 | -57,070 | 0.04% | 78,400 |
| 2020-03-27 | 2020-03-25 | 0.476 | 230,760 | -76,920 | 0.06% | 109,740 |
| 2020-03-26 | 2020-03-24 | 0.459 | 307,680 | -126,546 | 0.08% | 141,360 |
| 2020-03-24 | 2020-03-20 | 0.484 | 434,226 | -119,102 | 0.11% | 210,000 |
| 2020-03-17 | 2020-03-13 | 0.596 | 553,328 | +379,638 | 0.14% | 330,040 |
| 2020-02-27 | 2020-02-25 | 0.742 | 173,690 | -24,813 | 0.04% | 128,800 |
| 2020-02-19 | 2020-02-17 | 0.774 | 198,503 | +7,444 | 0.05% | 153,600 |
| 2020-02-07 | 2020-02-05 | 0.750 | 191,059 | +9,925 | 0.05% | 143,220 |
| 2020-02-06 | 2020-02-04 | 0.774 | 181,134 | -7,444 | 0.05% | 140,160 |
| 2020-02-04 | 2020-01-31 | 0.774 | 188,578 | +9,925 | 0.05% | 145,920 |
| 2020-01-31 | 2020-01-29 | 0.758 | 178,653 | -32,257 | 0.05% | 135,360 |
| 2020-01-15 | 2020-01-13 | 0.967 | 210,910 | -2,481 | 0.05% | 204,000 |
| 2020-01-14 | 2020-01-10 | 0.983 | 213,391 | +9,925 | 0.05% | 209,840 |
| 2020-01-09 | 2020-01-07 | 1.064 | 203,466 | +9,925 | 0.05% | 216,480 |
| 2020-01-07 | 2020-01-03 | 1.096 | 193,541 | -2,481 | 0.05% | 212,160 |
| 2020-01-06 | 2020-01-02 | 1.096 | 196,022 | -17,369 | 0.05% | 214,880 |
| 2020-01-03 | 2019-12-31 | 1.145 | 213,391 | -2,481 | 0.05% | 244,240 |
| 2019-12-19 | 2019-12-17 | 0.999 | 215,872 | -7,444 | 0.05% | 215,760 |
| 2019-12-18 | 2019-12-16 | 0.983 | 223,316 | -2,481 | 0.06% | 219,600 |
| 2019-12-17 | 2019-12-13 | 1.032 | 225,797 | -230,760 | 0.06% | 232,960 |
| 2019-12-16 | 2019-12-12 | 1.032 | 456,557 | +49,626 | 0.11% | 471,040 |
| 2019-12-13 | 2019-12-11 | 1.064 | 406,931 | +7,443 | 0.10% | 432,959 |
| 2019-12-12 | 2019-12-10 | 1.145 | 399,488 | +4,963 | 0.10% | 457,240 |
| 2019-12-11 | 2019-12-09 | 1.177 | 394,525 | -2,481 | 0.10% | 464,280 |
| 2019-12-09 | 2019-12-05 | 1.257 | 397,006 | -39,701 | 0.10% | 499,200 |
| 2019-12-06 | 2019-12-04 | 1.225 | 436,707 | -64,513 | 0.11% | 535,040 |
| 2019-12-05 | 2019-12-03 | 1.177 | 501,220 | -34,739 | 0.13% | 589,839 |
| 2019-12-03 | 2019-11-29 | 1.225 | 535,959 | -62,032 | 0.14% | 656,641 |
| 2019-11-29 | 2019-11-27 | 1.225 | 597,991 | +342,418 | 0.15% | 732,640 |
| 2019-11-28 | 2019-11-26 | 1.145 | 255,573 | -29,775 | 0.06% | 292,520 |
| 2019-11-27 | 2019-11-25 | 1.128 | 285,348 | +79,401 | 0.07% | 322,000 |
| 2019-11-25 | 2019-11-21 | 1.145 | 205,947 | -124,065 | 0.05% | 235,720 |
| 2019-11-22 | 2019-11-20 | 1.193 | 330,012 | +7,444 | 0.08% | 393,681 |
| 2019-11-21 | 2019-11-19 | 1.128 | 322,568 | -7,444 | 0.08% | 364,000 |
| 2019-11-20 | 2019-11-18 | 1.128 | 330,012 | +29,776 | 0.08% | 372,401 |
| 2019-11-19 | 2019-11-15 | 0.983 | 300,236 | -176,172 | 0.08% | 295,240 |
| 2019-11-18 | 2019-11-14 | 1.048 | 476,408 | +146,396 | 0.12% | 499,200 |
| 2019-11-15 | 2019-11-13 | 0.999 | 330,012 | 0.08% | 329,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy