History of CCASS shareholding
Participant: CROSBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 32,200,000 | +0 | 5.04% | 45,724,000 |
| 2025-10-13 | 2025-10-09 | 1.470 | 32,200,000 | +0 | 5.04% | 47,334,000 |
| 2025-10-10 | 2025-10-08 | 1.500 | 32,200,000 | +0 | 5.04% | 48,300,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 32,200,000 | +0 | 5.04% | 48,622,000 |
| 2025-10-08 | 2025-10-03 | 1.510 | 32,200,000 | +60,000 | 5.04% | 48,622,000 |
| 2025-09-17 | 2025-09-15 | 1.640 | 32,140,000 | +96,000 | 5.03% | 52,709,600 |
| 2025-09-02 | 2025-08-29 | 1.570 | 32,044,000 | -537,154 | 5.01% | 50,315,363 |
| 2025-09-01 | 2025-08-28 | 1.550 | 32,581,154 | +245,192 | 5.20% | 50,494,400 |
| 2025-07-15 | 2025-07-11 | 1.397 | 32,335,962 | -23,538 | 5.16% | 45,168,901 |
| 2025-07-10 | 2025-07-08 | 1.397 | 32,359,500 | -317,769 | 5.16% | 45,201,780 |
| 2025-06-24 | 2025-06-20 | 1.264 | 32,677,269 | -10,149,000 | 5.21% | 41,314,320 |
| 2025-06-20 | 2025-06-18 | 1.275 | 42,826,269 | +58,846 | 6.83% | 54,582,500 |
| 2025-06-17 | 2025-06-13 | 1.213 | 42,767,423 | +12,063,461 | 6.82% | 51,891,140 |
| 2025-05-07 | 2025-05-02 | 1.081 | 30,703,962 | +113,770 | 4.90% | 33,184,360 |
| 2025-04-14 | 2025-04-10 | 1.269 | 30,590,192 | +1,830,182 | 4.88% | 38,814,537 |
| 2025-03-12 | 2025-03-10 | 1.388 | 28,760,010 | -11,065 | 4.88% | 39,923,200 |
| 2025-02-10 | 2025-02-06 | 1.236 | 28,771,075 | -151,223 | 4.88% | 35,570,280 |
| 2025-02-06 | 2025-02-04 | 1.215 | 28,922,298 | -645,463 | 4.91% | 35,129,920 |
| 2025-02-04 | 2025-01-28 | 1.204 | 29,567,761 | -295,069 | 5.02% | 35,593,260 |
| 2025-02-03 | 2025-01-24 | 1.095 | 29,862,830 | -25,819 | 5.07% | 32,709,860 |
| 2025-01-20 | 2025-01-16 | 1.074 | 29,888,649 | -258,185 | 5.07% | 32,089,860 |
| 2024-12-10 | 2024-12-06 | 0.944 | 30,146,834 | -3,689 | 5.12% | 28,443,780 |
| 2024-12-02 | 2024-11-28 | 0.933 | 30,150,523 | -3,688 | 5.12% | 28,120,280 |
| 2024-11-27 | 2024-11-25 | 0.922 | 30,154,211 | -1,844,182 | 5.12% | 27,796,700 |
| 2024-10-08 | 2024-10-04 | 0.846 | 31,998,393 | -3,688 | 5.43% | 27,067,560 |
| 2024-10-07 | 2024-10-03 | 0.835 | 32,002,081 | -1,833,116 | 5.43% | 26,723,620 |
| 2024-10-04 | 2024-10-02 | 0.868 | 33,835,197 | -800,375 | 5.74% | 29,355,200 |
| 2024-10-03 | 2024-09-30 | 0.846 | 34,635,572 | -177,041 | 5.88% | 29,298,360 |
| 2024-10-02 | 2024-09-27 | 0.868 | 34,812,613 | -261,874 | 5.91% | 30,203,200 |
| 2024-09-17 | 2024-09-13 | 0.878 | 35,074,487 | -88,521 | 5.95% | 30,810,780 |
| 2024-09-04 | 2024-09-02 | 0.923 | 35,163,008 | +123,560 | 5.97% | 32,457,344 |
| 2024-09-03 | 2024-08-30 | 0.923 | 35,039,448 | +1,281,931 | 5.95% | 32,343,291 |
| 2024-09-02 | 2024-08-29 | 0.923 | 33,757,517 | -131,476 | 5.95% | 31,160,000 |
| 2024-08-29 | 2024-08-27 | 0.923 | 33,888,993 | -177,672 | 5.97% | 31,281,360 |
| 2024-08-28 | 2024-08-26 | 0.934 | 34,066,665 | -241,632 | 6.00% | 31,828,840 |
| 2024-08-23 | 2024-08-21 | 0.934 | 34,308,297 | -110,156 | 6.04% | 32,054,600 |
| 2024-08-22 | 2024-08-20 | 0.946 | 34,418,453 | -657,384 | 6.06% | 32,544,960 |
| 2024-08-16 | 2024-08-14 | 0.946 | 35,075,837 | -6,516,977 | 6.18% | 33,166,560 |
| 2024-08-14 | 2024-08-12 | 0.934 | 41,592,814 | -21,321 | 7.33% | 38,860,600 |
| 2024-07-15 | 2024-07-11 | 0.844 | 41,614,135 | +3,554 | 7.33% | 35,133,000 |
| 2024-07-12 | 2024-07-10 | 0.856 | 41,610,581 | +3,553 | 7.33% | 35,598,400 |
| 2024-07-04 | 2024-07-02 | 0.867 | 41,607,028 | -35,534 | 7.33% | 36,063,720 |
| 2024-06-24 | 2024-06-20 | 0.946 | 41,642,562 | +3,553 | 7.33% | 39,375,840 |
| 2024-06-19 | 2024-06-17 | 0.991 | 41,639,009 | -561,440 | 7.33% | 41,247,360 |
| 2024-06-14 | 2024-06-12 | 1.013 | 42,200,449 | -806,627 | 7.43% | 42,753,600 |
| 2024-06-12 | 2024-06-07 | 1.058 | 43,007,076 | +28,427 | 7.58% | 45,507,280 |
| 2024-06-07 | 2024-06-05 | 1.047 | 42,978,649 | -859,928 | 7.57% | 44,993,400 |
| 2024-06-06 | 2024-06-04 | 1.069 | 43,838,577 | -756,879 | 7.72% | 46,880,600 |
| 2024-05-31 | 2024-05-29 | 1.081 | 44,595,456 | -21,321 | 7.85% | 48,192,000 |
| 2024-05-29 | 2024-05-27 | 1.069 | 44,616,777 | -799,520 | 7.86% | 47,712,800 |
| 2024-05-28 | 2024-05-24 | 1.058 | 45,416,297 | -266,507 | 8.00% | 48,056,560 |
| 2024-05-21 | 2024-05-17 | 1.047 | 45,682,804 | -536,567 | 8.05% | 47,824,320 |
| 2024-05-07 | 2024-05-03 | 1.002 | 46,219,371 | +106,603 | 8.14% | 46,304,920 |
| 2024-04-23 | 2024-04-19 | 1.140 | 46,112,768 | +2,852,336 | 8.12% | 52,563,980 |
| 2024-03-04 | 2024-02-29 | 1.044 | 43,260,432 | -10,001 | 8.12% | 45,159,960 |
| 2024-01-31 | 2024-01-29 | 0.996 | 43,270,433 | -166,681 | 8.12% | 43,093,600 |
| 2024-01-12 | 2024-01-10 | 1.008 | 43,437,114 | +23,336 | 8.16% | 43,780,800 |
| 2024-01-05 | 2024-01-03 | 1.032 | 43,413,778 | -330,029 | 8.15% | 44,799,120 |
| 2024-01-04 | 2024-01-02 | 1.032 | 43,743,807 | -160,014 | 8.21% | 45,139,680 |
| 2023-12-29 | 2023-12-27 | 1.044 | 43,903,821 | +50,004 | 8.24% | 45,831,600 |
| 2023-12-28 | 2023-12-22 | 1.032 | 43,853,817 | -1,920,167 | 8.23% | 45,253,200 |
| 2023-12-15 | 2023-12-13 | 1.020 | 45,773,984 | +86,674 | 8.59% | 46,685,400 |
| 2023-11-30 | 2023-11-28 | 1.080 | 45,687,310 | -543,380 | 8.58% | 49,338,000 |
| 2023-11-29 | 2023-11-27 | 1.068 | 46,230,690 | -133,345 | 8.68% | 49,370,080 |
| 2023-11-28 | 2023-11-24 | 1.068 | 46,364,035 | -66,673 | 8.70% | 49,512,480 |
| 2023-11-27 | 2023-11-23 | 1.068 | 46,430,708 | -116,676 | 8.72% | 49,583,680 |
| 2023-11-24 | 2023-11-22 | 1.044 | 46,547,384 | -100,009 | 8.74% | 48,591,240 |
| 2023-11-23 | 2023-11-21 | 1.068 | 46,647,393 | -123,344 | 8.76% | 49,815,080 |
| 2023-11-21 | 2023-11-17 | 1.068 | 46,770,737 | -266,690 | 8.78% | 49,946,800 |
| 2023-10-05 | 2023-10-03 | 0.996 | 47,037,427 | +70,006 | 8.83% | 46,845,200 |
| 2023-09-26 | 2023-09-22 | 1.032 | 46,967,421 | +166,681 | 8.82% | 48,466,160 |
| 2023-09-25 | 2023-09-21 | 1.044 | 46,800,740 | +50,005 | 8.79% | 48,855,720 |
| 2023-09-19 | 2023-09-15 | 1.020 | 46,750,735 | +323,361 | 8.78% | 47,681,600 |
| 2023-09-14 | 2023-09-12 | 1.032 | 46,427,374 | +70,006 | 8.72% | 47,908,880 |
| 2023-09-13 | 2023-09-11 | 1.117 | 46,357,368 | +160,014 | 8.70% | 51,787,862 |
| 2023-09-12 | 2023-09-07 | 1.105 | 46,197,354 | +1,539,912 | 8.67% | 51,035,669 |
| 2023-09-11 | 2023-09-06 | 1.117 | 44,657,442 | -80,563 | 8.67% | 49,888,800 |
| 2023-08-21 | 2023-08-17 | 1.130 | 44,738,005 | -29,002 | 8.69% | 50,534,120 |
| 2023-08-18 | 2023-08-16 | 1.105 | 44,767,007 | -496,266 | 8.69% | 49,455,520 |
| 2023-08-15 | 2023-08-11 | 0.993 | 45,263,273 | -344,807 | 8.79% | 44,947,200 |
| 2023-08-14 | 2023-08-10 | 0.943 | 45,608,080 | -58,005 | 8.86% | 43,025,120 |
| 2023-08-09 | 2023-08-07 | 0.956 | 45,666,085 | -58,006 | 8.87% | 43,646,680 |
| 2023-07-28 | 2023-07-26 | 0.832 | 45,724,091 | -58,005 | 8.88% | 38,026,520 |
| 2023-07-26 | 2023-07-24 | 0.832 | 45,782,096 | -61,227 | 8.89% | 38,074,760 |
| 2023-07-12 | 2023-07-10 | 0.869 | 45,843,323 | -22,558 | 8.90% | 39,832,800 |
| 2023-06-23 | 2023-06-20 | 0.794 | 45,865,881 | +22,558 | 8.91% | 36,436,480 |
| 2023-06-19 | 2023-06-15 | 1.054 | 45,843,323 | +5,337,921 | 8.90% | 48,302,232 |
| 2023-06-01 | 2023-05-30 | 1.068 | 40,505,402 | +17,083,679 | 8.90% | 43,247,040 |
| 2023-04-24 | 2023-04-20 | 1.166 | 23,421,723 | -8,542 | 5.15% | 27,310,320 |
| 2023-04-20 | 2023-04-18 | 1.194 | 23,430,265 | -65,488 | 5.15% | 27,978,600 |
| 2023-04-19 | 2023-04-17 | 1.194 | 23,495,753 | -82,571 | 5.16% | 28,056,800 |
| 2023-04-18 | 2023-04-14 | 1.208 | 23,578,324 | -130,975 | 5.18% | 28,486,640 |
| 2023-04-17 | 2023-04-13 | 1.166 | 23,709,299 | -358,757 | 5.21% | 27,645,640 |
| 2023-04-11 | 2023-04-04 | 0.997 | 24,068,056 | -11,389 | 5.29% | 24,006,520 |
| 2023-04-06 | 2023-04-03 | 0.997 | 24,079,445 | -2,847 | 5.29% | 24,017,880 |
| 2023-04-03 | 2023-03-30 | 1.026 | 24,082,292 | -25,626 | 5.29% | 24,697,360 |
| 2023-03-31 | 2023-03-29 | 1.011 | 24,107,918 | -28,473 | 5.30% | 24,384,960 |
| 2023-02-20 | 2023-02-16 | 0.646 | 24,136,391 | -96,807 | 5.31% | 15,597,680 |
| 2023-02-09 | 2023-02-07 | 0.660 | 24,233,198 | -113,891 | 5.33% | 16,000,680 |
| 2023-02-08 | 2023-02-06 | 0.660 | 24,347,089 | -59,793 | 5.35% | 16,075,880 |
| 2023-02-03 | 2023-02-01 | 0.646 | 24,406,882 | -14,237 | 5.37% | 15,772,480 |
| 2022-11-02 | 2022-10-31 | 0.457 | 24,421,119 | +2,848 | 5.37% | 11,150,100 |
| 2022-09-20 | 2022-09-16 | 0.478 | 24,418,271 | +139,516 | 5.37% | 11,663,360 |
| 2022-09-15 | 2022-09-13 | 0.485 | 24,278,755 | -1,674,200 | 5.34% | 11,767,260 |
| 2022-09-13 | 2022-09-08 | 0.471 | 25,952,955 | +11,389 | 5.70% | 12,214,100 |
| 2022-09-09 | 2022-09-07 | 0.471 | 25,941,566 | +22,778 | 5.70% | 12,208,740 |
| 2022-09-07 | 2022-09-05 | 0.471 | 25,918,788 | +39,862 | 5.70% | 12,198,020 |
| 2022-09-05 | 2022-09-01 | 0.471 | 25,878,926 | +68,335 | 5.69% | 12,179,260 |
| 2022-08-26 | 2022-08-24 | 0.485 | 25,810,591 | +213,546 | 5.67% | 12,509,700 |
| 2022-08-23 | 2022-08-19 | 0.499 | 25,597,045 | +213,546 | 5.63% | 12,765,800 |
| 2022-08-17 | 2022-08-15 | 0.499 | 25,383,499 | +640,638 | 5.58% | 12,659,300 |
| 2022-08-16 | 2022-08-12 | 0.506 | 24,742,861 | +196,462 | 5.44% | 12,513,600 |
| 2022-08-11 | 2022-08-09 | 0.499 | 24,546,399 | +296,117 | 5.40% | 12,241,820 |
| 2022-08-01 | 2022-07-28 | 0.548 | 24,250,282 | +8,542 | 5.33% | 13,286,520 |
| 2022-07-15 | 2022-07-13 | 0.562 | 24,241,740 | -395,772 | 5.33% | 13,622,400 |
| 2022-07-14 | 2022-07-12 | 0.562 | 24,637,512 | -31,320 | 5.42% | 13,844,800 |
| 2022-07-06 | 2022-07-04 | 0.576 | 24,668,832 | -159,448 | 5.42% | 14,208,960 |
| 2022-06-30 | 2022-06-28 | 0.583 | 24,828,280 | -28,472 | 5.46% | 14,475,200 |
| 2022-06-16 | 2022-06-14 | 0.590 | 24,856,752 | +1,462,162 | 5.46% | 14,655,487 |
| 2022-06-01 | 2022-05-30 | 0.597 | 23,394,590 | -2,680 | 5.46% | 13,968,000 |
| 2022-05-10 | 2022-05-05 | 0.605 | 23,397,270 | -24,715,729 | 5.46% | 14,144,220 |
| 2022-04-01 | 2022-03-30 | 0.597 | 48,112,999 | -616,352 | 11.24% | 28,726,400 |
| 2022-03-10 | 2022-03-08 | 0.545 | 48,729,351 | +8,040 | 11.38% | 26,548,640 |
| 2022-02-16 | 2022-02-14 | 0.582 | 48,721,311 | -18,759 | 11.38% | 28,362,360 |
| 2021-11-04 | 2021-11-02 | 0.597 | 48,740,070 | -13,399 | 11.38% | 29,100,800 |
| 2021-09-28 | 2021-09-24 | 0.619 | 48,753,469 | +8,039 | 11.39% | 30,200,380 |
| 2021-09-17 | 2021-09-15 | 0.597 | 48,745,430 | -8,039 | 11.38% | 29,104,000 |
| 2021-09-10 | 2021-09-08 | 0.612 | 48,753,469 | -26,798 | 11.39% | 29,836,520 |
| 2021-08-18 | 2021-08-16 | 0.724 | 48,780,267 | -107,192 | 11.39% | 35,313,820 |
| 2021-08-09 | 2021-08-05 | 0.746 | 48,887,459 | -5,359 | 11.42% | 36,486,000 |
| 2021-07-26 | 2021-07-22 | 0.634 | 48,892,818 | -53,596 | 11.42% | 31,016,500 |
| 2021-07-12 | 2021-07-08 | 0.597 | 48,946,414 | -5,360 | 11.43% | 29,224,000 |
| 2021-07-08 | 2021-07-06 | 0.597 | 48,951,774 | -66,994 | 11.43% | 29,227,200 |
| 2021-07-05 | 2021-06-30 | 0.575 | 49,018,768 | -152,749 | 11.45% | 28,169,680 |
| 2021-06-30 | 2021-06-28 | 0.575 | 49,171,517 | -147,388 | 11.48% | 28,257,460 |
| 2021-06-24 | 2021-06-22 | 0.597 | 49,318,905 | -88,433 | 11.52% | 29,446,400 |
| 2021-06-16 | 2021-06-11 | 0.597 | 49,407,338 | +21,438 | 11.54% | 29,499,200 |
| 2021-06-02 | 2021-05-31 | 0.619 | 49,385,900 | +5,360 | 11.53% | 30,592,140 |
| 2021-03-10 | 2021-03-08 | 0.500 | 49,380,540 | +2,679 | 11.53% | 24,692,180 |
| 2021-03-01 | 2021-02-25 | 0.537 | 49,377,861 | -2,363,577 | 11.53% | 26,533,440 |
| 2021-02-22 | 2021-02-18 | 0.545 | 51,741,438 | -16,079 | 12.08% | 28,189,680 |
| 2021-02-17 | 2021-02-11 | 0.500 | 51,757,517 | -5,359 | 12.09% | 25,880,760 |
| 2021-02-16 | 2021-02-09 | 0.508 | 51,762,876 | -40,197 | 12.09% | 26,269,760 |
| 2021-01-06 | 2021-01-04 | 0.508 | 51,803,073 | -6,176,922 | 12.10% | 26,290,160 |
| 2020-12-15 | 2020-12-11 | 0.500 | 57,979,995 | -3,038,885 | 13.54% | 28,992,240 |
| 2020-11-23 | 2020-11-19 | 0.537 | 61,018,880 | -10,719 | 14.25% | 32,788,800 |
| 2020-11-19 | 2020-11-17 | 0.478 | 61,029,599 | +58,955 | 14.25% | 29,150,720 |
| 2020-10-23 | 2020-10-21 | 0.522 | 60,970,644 | -13,399 | 14.24% | 31,852,800 |
| 2020-10-20 | 2020-10-16 | 0.552 | 60,984,043 | -2,680 | 14.24% | 33,680,360 |
| 2020-10-15 | 2020-10-12 | 0.537 | 60,986,723 | +13,399 | 14.24% | 32,771,520 |
| 2020-10-14 | 2020-10-09 | 0.522 | 60,973,324 | -32,157 | 14.24% | 31,854,200 |
| 2020-10-09 | 2020-10-07 | 0.478 | 61,005,481 | -2,680 | 14.25% | 29,139,200 |
| 2020-10-07 | 2020-10-05 | 0.455 | 61,008,161 | -13,399 | 14.25% | 27,774,520 |
| 2020-10-05 | 2020-09-29 | 0.410 | 61,021,560 | +2,680 | 14.25% | 25,048,100 |
| 2020-09-28 | 2020-09-24 | 0.470 | 61,018,880 | +18,758 | 14.25% | 28,690,200 |
| 2020-09-08 | 2020-09-04 | 0.567 | 61,000,122 | +2,680 | 14.25% | 34,599,760 |
| 2020-07-10 | 2020-07-08 | 0.642 | 60,997,442 | +16,079 | 14.23% | 39,150,640 |
| 2020-07-09 | 2020-07-07 | 0.657 | 60,981,363 | -21,439 | 14.22% | 40,050,560 |
| 2020-07-02 | 2020-06-29 | 0.716 | 61,002,802 | -17,365,056 | 14.23% | 43,706,880 |
| 2020-06-30 | 2020-06-26 | 0.716 | 78,367,858 | -1,559,640 | 18.28% | 56,148,480 |
| 2020-06-19 | 2020-06-17 | 0.935 | 79,927,498 | +5,846,117 | 18.64% | 74,732,026 |
| 2020-06-15 | 2020-06-11 | 0.822 | 74,081,381 | -19,850 | 18.66% | 60,906,240 |
| 2020-06-11 | 2020-06-09 | 0.838 | 74,101,231 | -24,813 | 18.66% | 62,117,120 |
| 2020-06-10 | 2020-06-08 | 0.854 | 74,126,044 | -111,658 | 18.67% | 63,332,880 |
| 2020-06-05 | 2020-06-03 | 0.838 | 74,237,702 | -84,364 | 18.70% | 62,231,520 |
| 2020-06-04 | 2020-06-02 | 0.798 | 74,322,066 | -126,546 | 18.72% | 59,306,940 |
| 2020-05-26 | 2020-05-22 | 0.709 | 74,448,612 | +29,776 | 18.75% | 52,807,040 |
| 2020-05-25 | 2020-05-21 | 0.725 | 74,418,836 | -7,444 | 18.74% | 53,985,600 |
| 2020-05-15 | 2020-05-13 | 0.661 | 74,426,280 | +9,925 | 18.75% | 49,191,800 |
| 2020-05-07 | 2020-05-05 | 0.653 | 74,416,355 | +29,775 | 18.74% | 48,585,420 |
| 2020-05-06 | 2020-05-04 | 0.637 | 74,386,580 | +34,738 | 18.74% | 47,366,820 |
| 2020-05-05 | 2020-04-29 | 0.645 | 74,351,842 | -1,444,110 | 18.73% | 47,944,000 |
| 2020-04-29 | 2020-04-27 | 0.645 | 75,795,952 | +42,182 | 19.09% | 48,875,200 |
| 2020-04-28 | 2020-04-24 | 0.653 | 75,753,770 | +39,700 | 19.08% | 49,458,600 |
| 2020-04-23 | 2020-04-21 | 0.637 | 75,714,070 | +44,664 | 19.07% | 48,212,120 |
| 2020-04-21 | 2020-04-17 | 0.701 | 75,669,406 | +62,032 | 19.06% | 53,063,040 |
| 2020-04-20 | 2020-04-16 | 0.653 | 75,607,374 | +66,995 | 19.04% | 49,363,020 |
| 2020-04-03 | 2020-04-01 | 0.548 | 75,540,379 | -218,354 | 19.03% | 41,403,840 |
| 2020-04-02 | 2020-03-31 | 0.548 | 75,758,733 | -506,183 | 19.08% | 41,523,520 |
| 2020-03-30 | 2020-03-26 | 0.451 | 76,264,916 | +2,481 | 19.21% | 34,424,320 |
| 2020-03-27 | 2020-03-25 | 0.476 | 76,262,435 | +37,220 | 19.21% | 36,267,300 |
| 2020-03-20 | 2020-03-18 | 0.484 | 76,225,215 | +2,481 | 19.20% | 36,864,000 |
| 2020-02-10 | 2020-02-06 | 0.742 | 76,222,734 | -37,219 | 19.20% | 56,522,960 |
| 2020-02-05 | 2020-02-03 | 0.693 | 76,259,953 | +2,481 | 19.21% | 52,862,480 |
| 2020-02-03 | 2020-01-30 | 0.733 | 76,257,472 | +2,481 | 19.21% | 55,934,060 |
| 2020-01-30 | 2020-01-24 | 0.838 | 76,254,991 | +12,407 | 19.21% | 63,922,560 |
| 2020-01-23 | 2020-01-21 | 0.967 | 76,242,584 | +12,406 | 19.20% | 73,744,800 |
| 2020-01-16 | 2020-01-14 | 0.967 | 76,230,178 | -342,418 | 19.20% | 73,732,800 |
| 2020-01-14 | 2020-01-10 | 0.983 | 76,572,596 | +17,369 | 19.29% | 75,298,400 |
| 2020-01-09 | 2020-01-07 | 1.064 | 76,555,227 | -352,343 | 19.28% | 81,451,920 |
| 2020-01-08 | 2020-01-06 | 1.096 | 76,907,570 | -2,813,782 | 19.37% | 84,306,400 |
| 2020-01-03 | 2019-12-31 | 1.145 | 79,721,352 | -22,332 | 20.08% | 91,246,360 |
| 2020-01-02 | 2019-12-27 | 0.999 | 79,743,684 | +2,482 | 20.09% | 79,702,240 |
| 2019-12-27 | 2019-12-20 | 1.048 | 79,741,202 | +4,962 | 20.09% | 83,556,199 |
| 2019-12-23 | 2019-12-19 | 1.032 | 79,736,240 | +29,776 | 20.08% | 82,265,600 |
| 2019-12-20 | 2019-12-18 | 1.064 | 79,706,464 | -32,257 | 20.08% | 84,804,720 |
| 2019-12-19 | 2019-12-17 | 0.999 | 79,738,721 | +2,481 | 20.08% | 79,697,280 |
| 2019-12-18 | 2019-12-16 | 0.983 | 79,736,240 | +2,481 | 20.08% | 78,409,400 |
| 2019-12-17 | 2019-12-13 | 1.032 | 79,733,759 | +32,257 | 20.08% | 82,263,040 |
| 2019-12-16 | 2019-12-12 | 1.032 | 79,701,502 | +12,407 | 20.08% | 82,229,760 |
| 2019-12-13 | 2019-12-11 | 1.064 | 79,689,095 | +109,176 | 20.07% | 84,786,240 |
| 2019-12-12 | 2019-12-10 | 1.145 | 79,579,919 | +91,808 | 20.05% | 91,084,480 |
| 2019-12-11 | 2019-12-09 | 1.177 | 79,488,111 | +44,663 | 20.02% | 93,542,200 |
| 2019-12-10 | 2019-12-06 | 1.257 | 79,443,448 | +49,626 | 20.01% | 99,893,040 |
| 2019-12-09 | 2019-12-05 | 1.257 | 79,393,822 | +138,952 | 20.00% | 99,830,640 |
| 2019-12-06 | 2019-12-04 | 1.225 | 79,254,870 | +369,712 | 19.96% | 97,100,640 |
| 2019-12-05 | 2019-12-03 | 1.177 | 78,885,158 | +193,541 | 19.87% | 92,832,640 |
| 2019-12-04 | 2019-12-02 | 1.193 | 78,691,617 | +173,690 | 19.82% | 93,873,440 |
| 2019-12-03 | 2019-11-29 | 1.225 | 78,517,927 | -9,925 | 19.78% | 96,197,760 |
| 2019-12-02 | 2019-11-28 | 1.209 | 78,527,852 | -4,962 | 19.78% | 94,944,000 |
| 2019-11-29 | 2019-11-27 | 1.225 | 78,532,814 | -168,728 | 19.78% | 96,215,999 |
| 2019-11-28 | 2019-11-26 | 1.145 | 78,701,542 | +228,278 | 19.82% | 90,079,120 |
| 2019-11-27 | 2019-11-25 | 1.128 | 78,473,264 | +54,589 | 19.77% | 88,552,801 |
| 2019-11-26 | 2019-11-22 | 1.112 | 78,418,675 | -1,679,833 | 19.75% | 87,227,040 |
| 2019-11-25 | 2019-11-21 | 1.145 | 80,098,508 | -198,503 | 20.18% | 91,678,040 |
| 2019-11-22 | 2019-11-20 | 1.193 | 80,297,011 | +44,663 | 20.23% | 95,788,560 |
| 2019-11-21 | 2019-11-19 | 1.128 | 80,252,348 | +312,642 | 20.21% | 90,560,400 |
| 2019-11-20 | 2019-11-18 | 1.128 | 79,939,706 | +813,863 | 20.14% | 90,207,600 |
| 2019-11-19 | 2019-11-15 | 0.983 | 79,125,843 | +1,846,080 | 19.93% | 77,809,160 |
| 2019-11-18 | 2019-11-14 | 1.048 | 77,279,763 | +833,713 | 19.47% | 80,977,000 |
| 2019-11-15 | 2019-11-13 | 0.999 | 76,446,050 | 19.26% | 76,406,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy