History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 5,965,056 | +0 | 0.93% | 8,470,380 |
| 2025-10-13 | 2025-10-09 | 1.470 | 5,965,056 | +0 | 0.93% | 8,768,632 |
| 2025-10-10 | 2025-10-08 | 1.500 | 5,965,056 | +88,000 | 0.93% | 8,947,584 |
| 2025-10-09 | 2025-10-06 | 1.510 | 5,877,056 | -36,000 | 0.92% | 8,874,355 |
| 2025-10-08 | 2025-10-03 | 1.510 | 5,913,056 | -224,000 | 0.93% | 8,928,715 |
| 2025-10-06 | 2025-10-02 | 1.530 | 6,137,056 | -20,000 | 0.96% | 9,389,696 |
| 2025-10-03 | 2025-09-30 | 1.520 | 6,157,056 | -52,000 | 0.96% | 9,358,725 |
| 2025-10-02 | 2025-09-29 | 1.570 | 6,209,056 | +12,000 | 0.97% | 9,748,218 |
| 2025-09-30 | 2025-09-26 | 1.570 | 6,197,056 | -12,000 | 0.97% | 9,729,378 |
| 2025-09-29 | 2025-09-25 | 1.560 | 6,209,056 | -28,000 | 0.97% | 9,686,127 |
| 2025-09-26 | 2025-09-24 | 1.590 | 6,237,056 | +188,000 | 0.98% | 9,916,919 |
| 2025-09-25 | 2025-09-23 | 1.520 | 6,049,056 | -20,000 | 0.95% | 9,194,565 |
| 2025-09-24 | 2025-09-22 | 1.560 | 6,069,056 | -4,000 | 0.95% | 9,467,727 |
| 2025-09-23 | 2025-09-19 | 1.570 | 6,073,056 | +16,000 | 0.95% | 9,534,698 |
| 2025-09-22 | 2025-09-18 | 1.590 | 6,057,056 | -4,000 | 0.95% | 9,630,719 |
| 2025-09-19 | 2025-09-17 | 1.630 | 6,061,056 | -32,000 | 0.95% | 9,879,521 |
| 2025-09-18 | 2025-09-16 | 1.610 | 6,093,056 | -20,000 | 0.95% | 9,809,820 |
| 2025-09-16 | 2025-09-12 | 1.600 | 6,113,056 | +60,000 | 0.96% | 9,780,890 |
| 2025-09-15 | 2025-09-11 | 1.650 | 6,053,056 | +64,000 | 0.95% | 9,987,542 |
| 2025-09-12 | 2025-09-10 | 1.670 | 5,989,056 | -12,000 | 0.94% | 10,001,724 |
| 2025-09-11 | 2025-09-09 | 1.610 | 6,001,056 | +56,000 | 0.94% | 9,661,700 |
| 2025-09-10 | 2025-09-08 | 1.560 | 5,945,056 | +4,000 | 0.93% | 9,274,287 |
| 2025-09-09 | 2025-09-05 | 1.550 | 5,941,056 | -12,000 | 0.93% | 9,208,637 |
| 2025-09-08 | 2025-09-04 | 1.480 | 5,953,056 | +8,000 | 0.93% | 8,810,523 |
| 2025-09-04 | 2025-09-02 | 1.560 | 5,945,056 | +68,000 | 0.93% | 9,274,287 |
| 2025-09-03 | 2025-09-01 | 1.591 | 5,877,056 | -32,000 | 0.92% | 9,347,976 |
| 2025-09-02 | 2025-08-29 | 1.570 | 5,909,056 | +144,040 | 0.92% | 9,278,377 |
| 2025-09-01 | 2025-08-28 | 1.550 | 5,765,016 | +164,769 | 0.92% | 8,934,644 |
| 2025-08-29 | 2025-08-27 | 1.570 | 5,600,247 | -3,923 | 0.89% | 8,793,486 |
| 2025-08-28 | 2025-08-26 | 1.550 | 5,604,170 | +23,538 | 0.89% | 8,685,365 |
| 2025-08-27 | 2025-08-25 | 1.580 | 5,580,632 | -294,231 | 0.89% | 8,819,587 |
| 2025-08-26 | 2025-08-22 | 1.611 | 5,874,863 | +19,616 | 0.94% | 9,464,289 |
| 2025-08-25 | 2025-08-21 | 1.662 | 5,855,247 | +160,846 | 0.93% | 9,731,191 |
| 2025-08-22 | 2025-08-20 | 1.662 | 5,694,401 | +415,846 | 0.91% | 9,463,871 |
| 2025-08-21 | 2025-08-19 | 1.580 | 5,278,555 | +43,154 | 0.84% | 8,342,187 |
| 2025-08-20 | 2025-08-18 | 1.611 | 5,235,401 | +270,692 | 0.84% | 8,434,128 |
| 2025-08-19 | 2025-08-15 | 1.499 | 4,964,709 | +15,693 | 0.79% | 7,441,223 |
| 2025-08-18 | 2025-08-14 | 1.509 | 4,949,016 | +94,153 | 0.79% | 7,468,162 |
| 2025-08-15 | 2025-08-13 | 1.519 | 4,854,863 | +70,616 | 0.77% | 7,375,584 |
| 2025-08-14 | 2025-08-12 | 1.499 | 4,784,247 | +125,538 | 0.76% | 7,170,742 |
| 2025-08-13 | 2025-08-11 | 1.499 | 4,658,709 | +39,231 | 0.74% | 6,982,583 |
| 2025-08-12 | 2025-08-08 | 1.478 | 4,619,478 | -710,077 | 0.74% | 6,829,581 |
| 2025-08-11 | 2025-08-07 | 1.468 | 5,329,555 | +54,923 | 0.85% | 7,825,041 |
| 2025-08-08 | 2025-08-06 | 1.448 | 5,274,632 | -31,384 | 0.84% | 7,636,840 |
| 2025-08-05 | 2025-08-01 | 1.509 | 5,306,016 | -35,308 | 0.85% | 8,006,882 |
| 2025-08-04 | 2025-07-31 | 1.458 | 5,341,324 | +58,846 | 0.85% | 7,787,860 |
| 2025-08-01 | 2025-07-30 | 1.509 | 5,282,478 | +66,692 | 0.84% | 7,971,363 |
| 2025-07-30 | 2025-07-28 | 1.509 | 5,215,786 | +39,231 | 0.83% | 7,870,723 |
| 2025-07-29 | 2025-07-25 | 1.489 | 5,176,555 | -23,538 | 0.83% | 7,705,962 |
| 2025-07-28 | 2025-07-24 | 1.489 | 5,200,093 | +3,923 | 0.83% | 7,741,001 |
| 2025-07-25 | 2025-07-23 | 1.468 | 5,196,170 | -11,770 | 0.83% | 7,629,200 |
| 2025-07-24 | 2025-07-22 | 1.438 | 5,207,940 | -86,307 | 0.83% | 7,487,180 |
| 2025-07-23 | 2025-07-21 | 1.438 | 5,294,247 | +11,769 | 0.84% | 7,611,259 |
| 2025-07-22 | 2025-07-18 | 1.427 | 5,282,478 | +7,846 | 0.84% | 7,540,478 |
| 2025-07-21 | 2025-07-17 | 1.417 | 5,274,632 | +443,308 | 0.84% | 7,475,498 |
| 2025-07-18 | 2025-07-16 | 1.417 | 4,831,324 | +47,077 | 0.77% | 6,847,218 |
| 2025-07-17 | 2025-07-15 | 1.427 | 4,784,247 | +11,769 | 0.76% | 6,829,278 |
| 2025-07-16 | 2025-07-14 | 1.427 | 4,772,478 | -117,692 | 0.76% | 6,812,478 |
| 2025-07-15 | 2025-07-11 | 1.397 | 4,890,170 | -15,693 | 0.78% | 6,830,896 |
| 2025-07-14 | 2025-07-10 | 1.356 | 4,905,863 | -7,846 | 0.78% | 6,652,735 |
| 2025-07-11 | 2025-07-09 | 1.387 | 4,913,709 | +294,231 | 0.78% | 6,813,676 |
| 2025-07-10 | 2025-07-08 | 1.397 | 4,619,478 | +19,615 | 0.74% | 6,452,777 |
| 2025-07-09 | 2025-07-07 | 1.305 | 4,599,863 | -43,153 | 0.73% | 6,003,272 |
| 2025-07-07 | 2025-07-03 | 1.275 | 4,643,016 | -86,308 | 0.74% | 5,917,569 |
| 2025-07-04 | 2025-07-02 | 1.264 | 4,729,324 | +313,846 | 0.75% | 5,979,349 |
| 2025-07-03 | 2025-06-30 | 1.315 | 4,415,478 | -23,538 | 0.70% | 5,807,652 |
| 2025-07-02 | 2025-06-27 | 1.285 | 4,439,016 | +47,076 | 0.71% | 5,702,830 |
| 2025-06-30 | 2025-06-26 | 1.275 | 4,391,940 | +172,616 | 0.70% | 5,597,571 |
| 2025-06-25 | 2025-06-23 | 1.254 | 4,219,324 | -27,462 | 0.67% | 5,291,529 |
| 2025-06-24 | 2025-06-20 | 1.264 | 4,246,786 | -15,692 | 0.68% | 5,369,270 |
| 2025-06-23 | 2025-06-19 | 1.254 | 4,262,478 | +341,308 | 0.68% | 5,345,649 |
| 2025-06-20 | 2025-06-18 | 1.275 | 3,921,170 | +82,384 | 0.63% | 4,997,570 |
| 2025-06-19 | 2025-06-17 | 1.244 | 3,838,786 | +39,231 | 0.61% | 4,775,149 |
| 2025-06-18 | 2025-06-16 | 1.234 | 3,799,555 | +231,462 | 0.61% | 4,687,608 |
| 2025-06-17 | 2025-06-13 | 1.213 | 3,568,093 | +66,692 | 0.57% | 4,329,286 |
| 2025-06-16 | 2025-06-12 | 1.173 | 3,501,401 | +184,385 | 0.56% | 4,105,564 |
| 2025-06-13 | 2025-06-11 | 1.173 | 3,317,016 | +7,846 | 0.53% | 3,889,364 |
| 2025-06-12 | 2025-06-10 | 1.183 | 3,309,170 | -3,923 | 0.53% | 3,913,905 |
| 2025-06-10 | 2025-06-06 | 1.162 | 3,313,093 | -43,154 | 0.53% | 3,850,983 |
| 2025-06-02 | 2025-05-29 | 1.213 | 3,356,247 | -7,846 | 0.54% | 4,072,246 |
| 2025-05-29 | 2025-05-27 | 1.162 | 3,364,093 | -3,923 | 0.54% | 3,910,263 |
| 2025-05-28 | 2025-05-26 | 1.162 | 3,368,016 | +3,923 | 0.54% | 3,914,823 |
| 2025-05-27 | 2025-05-23 | 1.162 | 3,364,093 | -31,385 | 0.54% | 3,910,263 |
| 2025-05-23 | 2025-05-21 | 1.173 | 3,395,478 | +3,923 | 0.54% | 3,981,364 |
| 2025-05-22 | 2025-05-20 | 1.203 | 3,391,555 | -11,769 | 0.54% | 4,080,506 |
| 2025-05-21 | 2025-05-19 | 1.213 | 3,403,324 | -3,923 | 0.54% | 4,129,366 |
| 2025-05-16 | 2025-05-14 | 1.203 | 3,407,247 | +11,769 | 0.54% | 4,099,386 |
| 2025-05-14 | 2025-05-12 | 1.173 | 3,395,478 | -153,000 | 0.54% | 3,981,364 |
| 2025-05-09 | 2025-05-07 | 1.091 | 3,548,478 | -31,385 | 0.57% | 3,871,320 |
| 2025-05-08 | 2025-05-06 | 1.111 | 3,579,863 | -3,923 | 0.57% | 3,978,561 |
| 2025-05-07 | 2025-05-02 | 1.081 | 3,583,786 | -447,230 | 0.57% | 3,873,300 |
| 2025-05-06 | 2025-04-30 | 1.081 | 4,031,016 | -23,539 | 0.64% | 4,356,659 |
| 2025-04-30 | 2025-04-28 | 1.081 | 4,054,555 | +3,923 | 0.65% | 4,382,099 |
| 2025-04-29 | 2025-04-25 | 1.122 | 4,050,632 | +58,846 | 0.65% | 4,543,062 |
| 2025-04-25 | 2025-04-23 | 1.101 | 3,991,786 | +23,539 | 0.64% | 4,395,661 |
| 2025-04-23 | 2025-04-17 | 1.050 | 3,968,247 | -3,923 | 0.63% | 4,167,437 |
| 2025-04-22 | 2025-04-16 | 1.050 | 3,972,170 | -19,616 | 0.63% | 4,171,557 |
| 2025-04-17 | 2025-04-15 | 1.040 | 3,991,786 | +15,693 | 0.64% | 4,151,457 |
| 2025-04-16 | 2025-04-14 | 1.122 | 3,976,093 | +51,000 | 0.63% | 4,459,461 |
| 2025-04-15 | 2025-04-11 | 1.269 | 3,925,093 | -19,616 | 0.63% | 4,980,376 |
| 2025-04-14 | 2025-04-10 | 1.269 | 3,944,709 | +261,827 | 0.63% | 5,005,266 |
| 2025-04-11 | 2025-04-09 | 1.139 | 3,682,882 | -14,753 | 0.62% | 4,193,759 |
| 2025-04-10 | 2025-04-08 | 1.160 | 3,697,635 | +25,818 | 0.63% | 4,290,759 |
| 2025-04-09 | 2025-04-07 | 1.160 | 3,671,817 | +224,120 | 0.62% | 4,260,800 |
| 2025-04-08 | 2025-04-03 | 1.399 | 3,447,697 | -95,898 | 0.59% | 4,823,310 |
| 2025-04-07 | 2025-04-02 | 1.507 | 3,543,595 | -73,767 | 0.60% | 5,341,770 |
| 2025-04-03 | 2025-04-01 | 1.507 | 3,617,362 | +51,637 | 0.61% | 5,452,970 |
| 2025-04-02 | 2025-03-31 | 1.475 | 3,565,725 | +22,130 | 0.61% | 5,259,120 |
| 2025-03-31 | 2025-03-27 | 1.442 | 3,543,595 | +59,014 | 0.60% | 5,111,190 |
| 2025-03-28 | 2025-03-26 | 1.410 | 3,484,581 | +7,377 | 0.59% | 4,912,700 |
| 2025-03-27 | 2025-03-25 | 1.421 | 3,477,204 | +147,534 | 0.59% | 4,940,010 |
| 2025-03-24 | 2025-03-20 | 1.399 | 3,329,670 | +14,754 | 0.57% | 4,658,191 |
| 2025-03-21 | 2025-03-19 | 1.399 | 3,314,916 | -7,377 | 0.56% | 4,637,550 |
| 2025-03-19 | 2025-03-17 | 1.421 | 3,322,293 | -25,818 | 0.56% | 4,719,930 |
| 2025-03-18 | 2025-03-14 | 1.421 | 3,348,111 | -3,689 | 0.57% | 4,756,609 |
| 2025-03-14 | 2025-03-12 | 1.377 | 3,351,800 | -3,688 | 0.57% | 4,616,450 |
| 2025-03-13 | 2025-03-11 | 1.388 | 3,355,488 | +95,897 | 0.57% | 4,657,920 |
| 2025-03-12 | 2025-03-10 | 1.388 | 3,259,591 | +14,754 | 0.55% | 4,524,800 |
| 2025-03-11 | 2025-03-07 | 1.442 | 3,244,837 | -77,456 | 0.55% | 4,680,270 |
| 2025-03-10 | 2025-03-06 | 1.421 | 3,322,293 | -99,586 | 0.56% | 4,719,930 |
| 2025-03-07 | 2025-03-05 | 1.410 | 3,421,879 | -73,767 | 0.58% | 4,824,300 |
| 2025-03-06 | 2025-03-04 | 1.366 | 3,495,646 | +62,702 | 0.59% | 4,776,660 |
| 2025-03-05 | 2025-03-03 | 1.301 | 3,432,944 | -125,404 | 0.58% | 4,467,600 |
| 2025-03-04 | 2025-02-28 | 1.291 | 3,558,348 | -331,953 | 0.60% | 4,592,210 |
| 2025-03-03 | 2025-02-27 | 1.301 | 3,890,301 | -118,027 | 0.66% | 5,062,800 |
| 2025-02-26 | 2025-02-24 | 1.345 | 4,008,328 | -51,637 | 0.68% | 5,390,279 |
| 2025-02-25 | 2025-02-21 | 1.345 | 4,059,965 | +33,195 | 0.69% | 5,459,719 |
| 2025-02-24 | 2025-02-20 | 1.334 | 4,026,770 | +22,130 | 0.68% | 5,371,410 |
| 2025-02-21 | 2025-02-19 | 1.301 | 4,004,640 | -191,795 | 0.68% | 5,211,600 |
| 2025-02-20 | 2025-02-18 | 1.301 | 4,196,435 | +40,572 | 0.71% | 5,461,200 |
| 2025-02-19 | 2025-02-17 | 1.258 | 4,155,863 | -7,377 | 0.71% | 5,228,120 |
| 2025-02-18 | 2025-02-14 | 1.269 | 4,163,240 | +7,377 | 0.71% | 5,282,550 |
| 2025-02-13 | 2025-02-11 | 1.225 | 4,155,863 | +33,195 | 0.71% | 5,092,910 |
| 2025-02-12 | 2025-02-10 | 1.236 | 4,122,668 | +92,209 | 0.70% | 5,096,940 |
| 2025-02-11 | 2025-02-07 | 1.236 | 4,030,459 | -3,688 | 0.68% | 4,982,941 |
| 2025-02-10 | 2025-02-06 | 1.236 | 4,034,147 | +33,195 | 0.68% | 4,987,500 |
| 2025-02-07 | 2025-02-05 | 1.247 | 4,000,952 | +7,377 | 0.68% | 4,989,850 |
| 2025-02-06 | 2025-02-04 | 1.215 | 3,993,575 | +3,688 | 0.68% | 4,850,720 |
| 2025-02-05 | 2025-02-03 | 1.193 | 3,989,887 | -36,883 | 0.68% | 4,759,700 |
| 2025-02-04 | 2025-01-28 | 1.204 | 4,026,770 | -29,507 | 0.68% | 4,847,370 |
| 2025-02-03 | 2025-01-24 | 1.095 | 4,056,277 | -7,377 | 0.69% | 4,442,990 |
| 2025-01-27 | 2025-01-23 | 1.052 | 4,063,654 | +3,689 | 0.69% | 4,274,790 |
| 2025-01-24 | 2025-01-22 | 1.074 | 4,059,965 | -11,066 | 0.69% | 4,358,969 |
| 2025-01-23 | 2025-01-21 | 1.074 | 4,071,031 | +36,884 | 0.69% | 4,370,850 |
| 2025-01-22 | 2025-01-20 | 1.084 | 4,034,147 | +221,302 | 0.68% | 4,375,000 |
| 2025-01-21 | 2025-01-17 | 1.074 | 3,812,845 | +40,572 | 0.65% | 4,093,650 |
| 2025-01-20 | 2025-01-16 | 1.074 | 3,772,273 | +427,850 | 0.64% | 4,050,090 |
| 2025-01-16 | 2025-01-14 | 0.900 | 3,344,423 | +92,209 | 0.57% | 3,010,410 |
| 2025-01-10 | 2025-01-08 | 0.911 | 3,252,214 | -7,377 | 0.55% | 2,962,680 |
| 2025-01-09 | 2025-01-07 | 0.922 | 3,259,591 | -3,688 | 0.55% | 3,004,750 |
| 2024-12-27 | 2024-12-20 | 0.933 | 3,263,279 | -44,260 | 0.55% | 3,043,540 |
| 2024-12-20 | 2024-12-18 | 0.933 | 3,307,539 | -29,507 | 0.56% | 3,084,820 |
| 2024-12-18 | 2024-12-16 | 0.922 | 3,337,046 | -258,186 | 0.57% | 3,076,150 |
| 2024-12-17 | 2024-12-13 | 0.922 | 3,595,232 | -103,274 | 0.61% | 3,314,150 |
| 2024-12-10 | 2024-12-06 | 0.944 | 3,698,506 | +7,377 | 0.63% | 3,489,570 |
| 2024-12-02 | 2024-11-28 | 0.933 | 3,691,129 | +29,507 | 0.63% | 3,442,580 |
| 2024-11-29 | 2024-11-27 | 0.944 | 3,661,622 | -18,442 | 0.62% | 3,454,770 |
| 2024-11-28 | 2024-11-26 | 0.922 | 3,680,064 | -114,339 | 0.62% | 3,392,350 |
| 2024-11-26 | 2024-11-22 | 0.922 | 3,794,403 | +3,688 | 0.64% | 3,497,750 |
| 2024-11-25 | 2024-11-21 | 0.900 | 3,790,715 | +14,753 | 0.64% | 3,412,130 |
| 2024-11-14 | 2024-11-12 | 0.944 | 3,775,962 | -33,195 | 0.64% | 3,562,650 |
| 2024-11-13 | 2024-11-11 | 0.900 | 3,809,157 | +7,377 | 0.65% | 3,428,730 |
| 2024-11-12 | 2024-11-08 | 0.900 | 3,801,780 | +40,572 | 0.65% | 3,422,090 |
| 2024-11-11 | 2024-11-07 | 0.922 | 3,761,208 | +18,442 | 0.64% | 3,467,150 |
| 2024-11-08 | 2024-11-06 | 0.911 | 3,742,766 | -7,377 | 0.64% | 3,409,560 |
| 2024-11-07 | 2024-11-05 | 0.900 | 3,750,143 | -213,925 | 0.64% | 3,375,610 |
| 2024-11-06 | 2024-11-04 | 0.878 | 3,964,068 | -7,377 | 0.67% | 3,482,190 |
| 2024-11-04 | 2024-10-31 | 0.878 | 3,971,445 | +36,884 | 0.67% | 3,488,670 |
| 2024-11-01 | 2024-10-30 | 0.846 | 3,934,561 | +7,377 | 0.67% | 3,328,260 |
| 2024-10-30 | 2024-10-28 | 0.846 | 3,927,184 | -11,066 | 0.67% | 3,322,020 |
| 2024-10-28 | 2024-10-24 | 0.835 | 3,938,250 | -121,715 | 0.67% | 3,288,670 |
| 2024-10-25 | 2024-10-23 | 0.835 | 4,059,965 | +3,688 | 0.69% | 3,390,310 |
| 2024-10-22 | 2024-10-18 | 0.846 | 4,056,277 | -18,442 | 0.69% | 3,431,220 |
| 2024-10-18 | 2024-10-16 | 0.813 | 4,074,719 | +11,065 | 0.69% | 3,314,250 |
| 2024-10-17 | 2024-10-15 | 0.835 | 4,063,654 | +44,261 | 0.69% | 3,393,390 |
| 2024-10-16 | 2024-10-14 | 0.813 | 4,019,393 | -33,196 | 0.68% | 3,269,250 |
| 2024-10-15 | 2024-10-10 | 0.803 | 4,052,589 | +228,679 | 0.69% | 3,252,300 |
| 2024-10-14 | 2024-10-09 | 0.792 | 3,823,910 | +250,808 | 0.65% | 3,027,310 |
| 2024-10-10 | 2024-10-08 | 0.803 | 3,573,102 | +81,144 | 0.61% | 2,867,500 |
| 2024-10-09 | 2024-10-07 | 0.857 | 3,491,958 | +7,377 | 0.59% | 2,991,730 |
| 2024-10-07 | 2024-10-03 | 0.835 | 3,484,581 | +70,079 | 0.59% | 2,909,830 |
| 2024-10-04 | 2024-10-02 | 0.868 | 3,414,502 | +51,637 | 0.58% | 2,962,400 |
| 2024-10-03 | 2024-09-30 | 0.846 | 3,362,865 | -88,521 | 0.57% | 2,844,660 |
| 2024-09-17 | 2024-09-13 | 0.878 | 3,451,386 | +18,442 | 0.59% | 3,031,830 |
| 2024-09-04 | 2024-09-02 | 0.923 | 3,432,944 | +35,962 | 0.58% | 3,168,792 |
| 2024-09-03 | 2024-08-30 | 0.923 | 3,396,982 | +124,280 | 0.58% | 3,135,597 |
| 2024-08-22 | 2024-08-20 | 0.946 | 3,272,702 | +28,427 | 0.58% | 3,094,560 |
| 2024-08-21 | 2024-08-19 | 0.957 | 3,244,275 | +31,981 | 0.57% | 3,104,200 |
| 2024-08-16 | 2024-08-14 | 0.946 | 3,212,294 | +28,427 | 0.57% | 3,037,440 |
| 2024-08-15 | 2024-08-13 | 0.946 | 3,183,867 | -17,767 | 0.56% | 3,010,560 |
| 2024-08-13 | 2024-08-09 | 0.912 | 3,201,634 | +10,660 | 0.56% | 2,919,240 |
| 2024-08-12 | 2024-08-08 | 0.867 | 3,190,974 | -3,553 | 0.56% | 2,765,840 |
| 2024-08-08 | 2024-08-06 | 0.867 | 3,194,527 | -39,088 | 0.56% | 2,768,920 |
| 2024-08-07 | 2024-08-05 | 0.833 | 3,233,615 | -35,534 | 0.57% | 2,693,600 |
| 2024-08-01 | 2024-07-30 | 0.833 | 3,269,149 | -3,553 | 0.58% | 2,723,200 |
| 2024-07-31 | 2024-07-29 | 0.867 | 3,272,702 | -10,661 | 0.58% | 2,836,680 |
| 2024-07-25 | 2024-07-23 | 0.867 | 3,283,363 | +17,767 | 0.58% | 2,845,920 |
| 2024-07-24 | 2024-07-22 | 0.889 | 3,265,596 | -14,213 | 0.58% | 2,904,040 |
| 2024-07-17 | 2024-07-15 | 0.889 | 3,279,809 | -124,370 | 0.58% | 2,916,680 |
| 2024-07-16 | 2024-07-12 | 0.856 | 3,404,179 | -3,553 | 0.60% | 2,912,320 |
| 2024-07-15 | 2024-07-11 | 0.844 | 3,407,732 | +60,408 | 0.60% | 2,877,000 |
| 2024-07-08 | 2024-07-04 | 0.856 | 3,347,324 | -7,107 | 0.59% | 2,863,680 |
| 2024-07-04 | 2024-07-02 | 0.867 | 3,354,431 | -17,767 | 0.59% | 2,907,520 |
| 2024-07-03 | 2024-06-28 | 0.923 | 3,372,198 | -7,107 | 0.59% | 3,112,720 |
| 2024-06-28 | 2024-06-26 | 0.912 | 3,379,305 | +14,214 | 0.60% | 3,081,240 |
| 2024-06-26 | 2024-06-24 | 0.946 | 3,365,091 | +7,106 | 0.59% | 3,181,920 |
| 2024-06-24 | 2024-06-20 | 0.946 | 3,357,985 | -10,660 | 0.59% | 3,175,200 |
| 2024-06-21 | 2024-06-19 | 0.901 | 3,368,645 | +35,534 | 0.59% | 3,033,600 |
| 2024-06-14 | 2024-06-12 | 1.013 | 3,333,111 | -7,106 | 0.59% | 3,376,800 |
| 2024-06-05 | 2024-06-03 | 1.058 | 3,340,217 | -3,554 | 0.59% | 3,534,400 |
| 2024-06-04 | 2024-05-31 | 1.047 | 3,343,771 | -3,553 | 0.59% | 3,500,520 |
| 2024-05-29 | 2024-05-27 | 1.069 | 3,347,324 | +24,874 | 0.59% | 3,579,600 |
| 2024-05-28 | 2024-05-24 | 1.058 | 3,322,450 | -24,874 | 0.59% | 3,515,600 |
| 2024-05-23 | 2024-05-21 | 1.024 | 3,347,324 | -3,554 | 0.59% | 3,428,880 |
| 2024-05-22 | 2024-05-20 | 1.036 | 3,350,878 | -3,553 | 0.59% | 3,470,240 |
| 2024-05-21 | 2024-05-17 | 1.047 | 3,354,431 | -46,195 | 0.59% | 3,511,680 |
| 2024-05-20 | 2024-05-16 | 1.024 | 3,400,626 | -17,767 | 0.60% | 3,483,480 |
| 2024-05-17 | 2024-05-14 | 0.968 | 3,418,393 | -3,553 | 0.60% | 3,309,280 |
| 2024-05-13 | 2024-05-09 | 0.968 | 3,421,946 | -7,107 | 0.60% | 3,312,720 |
| 2024-05-09 | 2024-05-07 | 0.968 | 3,429,053 | +3,553 | 0.60% | 3,319,600 |
| 2024-05-08 | 2024-05-06 | 0.968 | 3,425,500 | -3,553 | 0.60% | 3,316,160 |
| 2024-05-06 | 2024-05-02 | 1.013 | 3,429,053 | +522,353 | 0.60% | 3,474,000 |
| 2024-05-03 | 2024-04-30 | 0.991 | 2,906,700 | -35,534 | 0.51% | 2,879,360 |
| 2024-04-29 | 2024-04-25 | 0.968 | 2,942,234 | -46,195 | 0.52% | 2,848,320 |
| 2024-04-26 | 2024-04-24 | 0.968 | 2,988,429 | -31,980 | 0.53% | 2,893,040 |
| 2024-04-25 | 2024-04-23 | 1.058 | 3,020,409 | -67,515 | 0.53% | 3,196,000 |
| 2024-04-24 | 2024-04-22 | 1.164 | 3,087,924 | -39,088 | 0.54% | 3,594,031 |
| 2024-04-23 | 2024-04-19 | 1.140 | 3,127,012 | +136,752 | 0.55% | 3,564,483 |
| 2024-04-19 | 2024-04-17 | 1.128 | 2,990,260 | -13,335 | 0.56% | 3,372,720 |
| 2024-04-18 | 2024-04-16 | 1.116 | 3,003,595 | +30,003 | 0.56% | 3,351,720 |
| 2024-04-17 | 2024-04-15 | 1.152 | 2,973,592 | +3,333 | 0.56% | 3,425,280 |
| 2024-04-16 | 2024-04-12 | 1.152 | 2,970,259 | -26,668 | 0.56% | 3,421,441 |
| 2024-04-12 | 2024-04-10 | 1.152 | 2,996,927 | +133,344 | 0.56% | 3,452,159 |
| 2024-04-11 | 2024-04-09 | 1.140 | 2,863,583 | +3,334 | 0.54% | 3,264,201 |
| 2024-04-09 | 2024-04-05 | 1.128 | 2,860,249 | +6,667 | 0.54% | 3,226,080 |
| 2024-04-08 | 2024-04-03 | 1.152 | 2,853,582 | +36,670 | 0.54% | 3,287,040 |
| 2024-04-05 | 2024-04-02 | 1.176 | 2,816,912 | +3,334 | 0.53% | 3,312,400 |
| 2024-04-03 | 2024-03-28 | 1.116 | 2,813,578 | -3,334 | 0.53% | 3,139,680 |
| 2024-04-02 | 2024-03-27 | 1.140 | 2,816,912 | +6,667 | 0.53% | 3,211,000 |
| 2024-03-26 | 2024-03-22 | 1.140 | 2,810,245 | +196,684 | 0.53% | 3,203,400 |
| 2024-03-25 | 2024-03-21 | 1.140 | 2,613,561 | -16,668 | 0.49% | 2,979,200 |
| 2024-03-21 | 2024-03-19 | 1.164 | 2,630,229 | +30,003 | 0.49% | 3,061,320 |
| 2024-03-20 | 2024-03-18 | 1.152 | 2,600,226 | -10,001 | 0.49% | 2,995,200 |
| 2024-03-15 | 2024-03-13 | 1.152 | 2,610,227 | -30,003 | 0.49% | 3,006,720 |
| 2024-03-14 | 2024-03-12 | 1.140 | 2,640,230 | +120,011 | 0.50% | 3,009,600 |
| 2024-03-13 | 2024-03-11 | 1.068 | 2,520,219 | +343,363 | 0.47% | 2,691,360 |
| 2024-03-12 | 2024-03-08 | 1.152 | 2,176,856 | -16,668 | 0.41% | 2,507,520 |
| 2024-03-11 | 2024-03-07 | 1.116 | 2,193,524 | -100,009 | 0.41% | 2,447,760 |
| 2024-03-07 | 2024-03-05 | 1.128 | 2,293,533 | +403,368 | 0.43% | 2,586,880 |
| 2024-03-06 | 2024-03-04 | 1.068 | 1,890,165 | +36,670 | 0.35% | 2,018,521 |
| 2024-03-05 | 2024-03-01 | 1.056 | 1,853,495 | -50,004 | 0.35% | 1,957,120 |
| 2024-03-04 | 2024-02-29 | 1.044 | 1,903,499 | +6,667 | 0.36% | 1,987,080 |
| 2024-02-23 | 2024-02-21 | 1.020 | 1,896,832 | -3,333 | 0.36% | 1,934,600 |
| 2024-02-20 | 2024-02-16 | 1.020 | 1,900,165 | +16,668 | 0.36% | 1,938,000 |
| 2024-02-16 | 2024-02-14 | 1.020 | 1,883,497 | -3,334 | 0.35% | 1,921,000 |
| 2024-02-15 | 2024-02-09 | 0.996 | 1,886,831 | -30,002 | 0.35% | 1,879,120 |
| 2024-02-06 | 2024-02-02 | 0.996 | 1,916,833 | +40,003 | 0.36% | 1,909,000 |
| 2024-02-01 | 2024-01-30 | 0.996 | 1,876,830 | -3,334 | 0.35% | 1,869,160 |
| 2024-01-26 | 2024-01-24 | 0.996 | 1,880,164 | +16,668 | 0.35% | 1,872,480 |
| 2024-01-25 | 2024-01-23 | 0.984 | 1,863,496 | +3,334 | 0.35% | 1,833,520 |
| 2024-01-24 | 2024-01-22 | 1.044 | 1,860,162 | -3,334 | 0.35% | 1,941,840 |
| 2024-01-18 | 2024-01-16 | 0.996 | 1,863,496 | +3,334 | 0.35% | 1,855,880 |
| 2024-01-17 | 2024-01-15 | 1.020 | 1,860,162 | +3,334 | 0.35% | 1,897,200 |
| 2024-01-10 | 2024-01-08 | 1.020 | 1,856,828 | +6,667 | 0.35% | 1,893,800 |
| 2024-01-08 | 2024-01-04 | 1.020 | 1,850,161 | +23,335 | 0.35% | 1,887,000 |
| 2024-01-04 | 2024-01-02 | 1.032 | 1,826,826 | -13,334 | 0.34% | 1,885,120 |
| 2023-12-29 | 2023-12-27 | 1.044 | 1,840,160 | -20,002 | 0.35% | 1,920,960 |
| 2023-12-28 | 2023-12-22 | 1.032 | 1,860,162 | -83,340 | 0.35% | 1,919,520 |
| 2023-12-27 | 2023-12-21 | 1.020 | 1,943,502 | +16,668 | 0.36% | 1,982,200 |
| 2023-12-21 | 2023-12-19 | 1.032 | 1,926,834 | -6,668 | 0.36% | 1,988,320 |
| 2023-12-18 | 2023-12-14 | 1.032 | 1,933,502 | -6,667 | 0.36% | 1,995,200 |
| 2023-12-15 | 2023-12-13 | 1.020 | 1,940,169 | -3,333 | 0.36% | 1,978,800 |
| 2023-12-13 | 2023-12-11 | 1.008 | 1,943,502 | +13,334 | 0.36% | 1,958,880 |
| 2023-12-08 | 2023-12-06 | 1.032 | 1,930,168 | +20,002 | 0.36% | 1,991,760 |
| 2023-12-07 | 2023-12-05 | 1.008 | 1,910,166 | +20,001 | 0.36% | 1,925,280 |
| 2023-12-06 | 2023-12-04 | 1.020 | 1,890,165 | +13,335 | 0.35% | 1,927,801 |
| 2023-12-05 | 2023-12-01 | 1.056 | 1,876,830 | -36,670 | 0.35% | 1,981,760 |
| 2023-12-01 | 2023-11-29 | 1.056 | 1,913,500 | +13,335 | 0.36% | 2,020,480 |
| 2023-11-30 | 2023-11-28 | 1.080 | 1,900,165 | -40,004 | 0.36% | 2,052,000 |
| 2023-11-29 | 2023-11-27 | 1.068 | 1,940,169 | -6,667 | 0.36% | 2,071,920 |
| 2023-11-24 | 2023-11-22 | 1.044 | 1,946,836 | +16,668 | 0.37% | 2,032,320 |
| 2023-11-16 | 2023-11-14 | 1.032 | 1,930,168 | +53,338 | 0.36% | 1,991,760 |
| 2023-11-15 | 2023-11-13 | 1.032 | 1,876,830 | +16,668 | 0.35% | 1,936,720 |
| 2023-11-10 | 2023-11-08 | 1.080 | 1,860,162 | -13,334 | 0.35% | 2,008,800 |
| 2023-11-09 | 2023-11-07 | 1.080 | 1,873,496 | +20,001 | 0.35% | 2,023,200 |
| 2023-11-08 | 2023-11-06 | 1.056 | 1,853,495 | -20,001 | 0.35% | 1,957,120 |
| 2023-11-07 | 2023-11-03 | 1.008 | 1,873,496 | -16,669 | 0.35% | 1,888,320 |
| 2023-11-06 | 2023-11-02 | 0.960 | 1,890,165 | +6,668 | 0.35% | 1,814,400 |
| 2023-11-03 | 2023-11-01 | 0.960 | 1,883,497 | +13,334 | 0.35% | 1,808,000 |
| 2023-10-31 | 2023-10-27 | 0.960 | 1,870,163 | -13,334 | 0.35% | 1,795,200 |
| 2023-10-30 | 2023-10-26 | 0.984 | 1,883,497 | +3,333 | 0.35% | 1,853,200 |
| 2023-10-24 | 2023-10-19 | 0.984 | 1,880,164 | +20,002 | 0.35% | 1,849,920 |
| 2023-10-20 | 2023-10-18 | 0.984 | 1,860,162 | +3,334 | 0.35% | 1,830,240 |
| 2023-10-17 | 2023-10-13 | 0.984 | 1,856,828 | -10,001 | 0.35% | 1,826,960 |
| 2023-10-12 | 2023-10-10 | 0.996 | 1,866,829 | -36,670 | 0.35% | 1,859,200 |
| 2023-10-06 | 2023-10-04 | 0.996 | 1,903,499 | -10,001 | 0.36% | 1,895,720 |
| 2023-10-03 | 2023-09-28 | 1.032 | 1,913,500 | -33,336 | 0.36% | 1,974,560 |
| 2023-09-29 | 2023-09-27 | 1.032 | 1,946,836 | -13,335 | 0.37% | 2,008,960 |
| 2023-09-26 | 2023-09-22 | 1.032 | 1,960,171 | -40,003 | 0.37% | 2,022,720 |
| 2023-09-25 | 2023-09-21 | 1.044 | 2,000,174 | -13,335 | 0.38% | 2,088,000 |
| 2023-09-21 | 2023-09-19 | 0.996 | 2,013,509 | -16,668 | 0.38% | 2,005,280 |
| 2023-09-20 | 2023-09-18 | 0.996 | 2,030,177 | -6,667 | 0.38% | 2,021,880 |
| 2023-09-19 | 2023-09-15 | 1.020 | 2,036,844 | +93,342 | 0.38% | 2,077,400 |
| 2023-09-15 | 2023-09-13 | 1.056 | 1,943,502 | +3,333 | 0.36% | 2,052,159 |
| 2023-09-14 | 2023-09-12 | 1.032 | 1,940,169 | +6,667 | 0.36% | 2,002,080 |
| 2023-09-13 | 2023-09-11 | 1.117 | 1,933,502 | -26,669 | 0.36% | 2,160,000 |
| 2023-09-12 | 2023-09-07 | 1.105 | 1,960,171 | +71,784 | 0.37% | 2,165,463 |
| 2023-09-11 | 2023-09-06 | 1.117 | 1,888,387 | -6,445 | 0.37% | 2,109,600 |
| 2023-09-07 | 2023-09-05 | 1.092 | 1,894,832 | +6,445 | 0.37% | 2,069,760 |
| 2023-09-05 | 2023-08-31 | 1.055 | 1,888,387 | -45,115 | 0.37% | 1,992,400 |
| 2023-08-30 | 2023-08-28 | 1.055 | 1,933,502 | +3,223 | 0.38% | 2,040,000 |
| 2023-08-29 | 2023-08-25 | 1.043 | 1,930,279 | +19,335 | 0.37% | 2,012,640 |
| 2023-08-25 | 2023-08-23 | 1.092 | 1,910,944 | +3,222 | 0.37% | 2,087,360 |
| 2023-08-24 | 2023-08-22 | 1.067 | 1,907,722 | +38,670 | 0.37% | 2,036,480 |
| 2023-08-23 | 2023-08-21 | 1.080 | 1,869,052 | -32,225 | 0.36% | 2,018,400 |
| 2023-08-22 | 2023-08-18 | 1.117 | 1,901,277 | +29,003 | 0.37% | 2,124,000 |
| 2023-08-21 | 2023-08-17 | 1.130 | 1,872,274 | +225,575 | 0.36% | 2,114,840 |
| 2023-08-18 | 2023-08-16 | 1.105 | 1,646,699 | -112,787 | 0.32% | 1,819,160 |
| 2023-08-17 | 2023-08-15 | 1.055 | 1,759,486 | +48,337 | 0.34% | 1,856,400 |
| 2023-08-16 | 2023-08-14 | 0.981 | 1,711,149 | +19,335 | 0.33% | 1,677,960 |
| 2023-08-15 | 2023-08-11 | 0.993 | 1,691,814 | -54,782 | 0.33% | 1,680,000 |
| 2023-08-14 | 2023-08-10 | 0.943 | 1,746,596 | -196,573 | 0.34% | 1,647,680 |
| 2023-08-11 | 2023-08-09 | 0.993 | 1,943,169 | +228,798 | 0.38% | 1,929,600 |
| 2023-08-10 | 2023-08-08 | 0.956 | 1,714,371 | +6,445 | 0.33% | 1,638,560 |
| 2023-08-07 | 2023-08-03 | 0.968 | 1,707,926 | +16,112 | 0.33% | 1,653,600 |
| 2023-08-03 | 2023-08-01 | 0.956 | 1,691,814 | +196,573 | 0.33% | 1,617,000 |
| 2023-08-02 | 2023-07-31 | 0.931 | 1,495,241 | +9,667 | 0.29% | 1,392,000 |
| 2023-08-01 | 2023-07-28 | 0.844 | 1,485,574 | -122,455 | 0.29% | 1,253,920 |
| 2023-07-31 | 2023-07-27 | 0.856 | 1,608,029 | +9,668 | 0.31% | 1,377,240 |
| 2023-07-28 | 2023-07-26 | 0.832 | 1,598,361 | +161,125 | 0.31% | 1,329,280 |
| 2023-07-27 | 2023-07-25 | 0.832 | 1,437,236 | +12,890 | 0.28% | 1,195,280 |
| 2023-07-25 | 2023-07-21 | 0.819 | 1,424,346 | +96,675 | 0.28% | 1,166,880 |
| 2023-07-24 | 2023-07-20 | 0.794 | 1,327,671 | +12,890 | 0.26% | 1,054,720 |
| 2023-07-21 | 2023-07-19 | 0.819 | 1,314,781 | +22,557 | 0.26% | 1,077,120 |
| 2023-07-19 | 2023-07-14 | 0.844 | 1,292,224 | +9,668 | 0.25% | 1,090,720 |
| 2023-07-14 | 2023-07-12 | 0.869 | 1,282,556 | -3,223 | 0.25% | 1,114,400 |
| 2023-07-12 | 2023-07-10 | 0.869 | 1,285,779 | -3,222 | 0.25% | 1,117,200 |
| 2023-07-07 | 2023-07-05 | 0.832 | 1,289,001 | -3,223 | 0.25% | 1,072,000 |
| 2023-07-03 | 2023-06-29 | 0.819 | 1,292,224 | -6,445 | 0.25% | 1,058,640 |
| 2023-06-30 | 2023-06-28 | 0.807 | 1,298,669 | -9,667 | 0.25% | 1,047,800 |
| 2023-06-26 | 2023-06-21 | 0.782 | 1,308,336 | +16,112 | 0.25% | 1,023,120 |
| 2023-06-21 | 2023-06-19 | 0.807 | 1,292,224 | -25,780 | 0.25% | 1,042,600 |
| 2023-06-20 | 2023-06-16 | 1.026 | 1,318,004 | -3,222 | 0.26% | 1,351,666 |
| 2023-06-19 | 2023-06-15 | 1.054 | 1,321,226 | +159,536 | 0.26% | 1,392,093 |
| 2023-06-14 | 2023-06-12 | 1.068 | 1,161,690 | -37,015 | 0.26% | 1,240,320 |
| 2023-06-13 | 2023-06-09 | 1.082 | 1,198,705 | -11,389 | 0.26% | 1,296,680 |
| 2023-06-09 | 2023-06-07 | 1.096 | 1,210,094 | -22,778 | 0.27% | 1,326,000 |
| 2023-06-08 | 2023-06-06 | 1.082 | 1,232,872 | +25,625 | 0.27% | 1,333,640 |
| 2023-06-07 | 2023-06-05 | 1.082 | 1,207,247 | +2,848 | 0.27% | 1,305,920 |
| 2023-06-06 | 2023-06-02 | 1.082 | 1,204,399 | +5,694 | 0.26% | 1,302,840 |
| 2023-06-05 | 2023-06-01 | 1.082 | 1,198,705 | +2,847 | 0.26% | 1,296,680 |
| 2023-06-02 | 2023-05-31 | 1.068 | 1,195,858 | +2,848 | 0.26% | 1,276,801 |
| 2023-05-31 | 2023-05-29 | 1.054 | 1,193,010 | -14,237 | 0.26% | 1,257,000 |
| 2023-05-30 | 2023-05-25 | 1.082 | 1,207,247 | -2,847 | 0.27% | 1,305,920 |
| 2023-05-29 | 2023-05-24 | 1.068 | 1,210,094 | -14,236 | 0.27% | 1,292,000 |
| 2023-05-25 | 2023-05-23 | 1.068 | 1,224,330 | -14,237 | 0.27% | 1,307,200 |
| 2023-05-23 | 2023-05-19 | 1.096 | 1,238,567 | -14,236 | 0.27% | 1,357,200 |
| 2023-05-22 | 2023-05-18 | 1.096 | 1,252,803 | +8,542 | 0.28% | 1,372,800 |
| 2023-05-17 | 2023-05-15 | 1.040 | 1,244,261 | +45,556 | 0.27% | 1,293,520 |
| 2023-05-16 | 2023-05-12 | 0.997 | 1,198,705 | -5,694 | 0.26% | 1,195,640 |
| 2023-05-15 | 2023-05-11 | 1.011 | 1,204,399 | +2,847 | 0.26% | 1,218,240 |
| 2023-05-11 | 2023-05-09 | 0.997 | 1,201,552 | +8,542 | 0.26% | 1,198,480 |
| 2023-05-10 | 2023-05-08 | 0.997 | 1,193,010 | -14,237 | 0.26% | 1,189,960 |
| 2023-05-09 | 2023-05-05 | 1.068 | 1,207,247 | +2,848 | 0.27% | 1,288,960 |
| 2023-05-08 | 2023-05-04 | 1.082 | 1,204,399 | +22,778 | 0.26% | 1,302,840 |
| 2023-05-03 | 2023-04-28 | 1.040 | 1,181,621 | +2,847 | 0.26% | 1,228,400 |
| 2023-04-28 | 2023-04-26 | 1.026 | 1,178,774 | +42,709 | 0.26% | 1,208,880 |
| 2023-04-27 | 2023-04-25 | 1.011 | 1,136,065 | -11,389 | 0.25% | 1,149,120 |
| 2023-04-26 | 2023-04-24 | 1.054 | 1,147,454 | +28,473 | 0.25% | 1,209,000 |
| 2023-04-25 | 2023-04-21 | 1.082 | 1,118,981 | -76,877 | 0.25% | 1,210,440 |
| 2023-04-24 | 2023-04-20 | 1.166 | 1,195,858 | +8,542 | 0.26% | 1,394,401 |
| 2023-04-21 | 2023-04-19 | 1.166 | 1,187,316 | +8,542 | 0.26% | 1,384,440 |
| 2023-04-20 | 2023-04-18 | 1.194 | 1,178,774 | -133,822 | 0.26% | 1,407,600 |
| 2023-04-19 | 2023-04-17 | 1.194 | 1,312,596 | -19,931 | 0.29% | 1,567,400 |
| 2023-04-18 | 2023-04-14 | 1.208 | 1,332,527 | +39,862 | 0.29% | 1,609,920 |
| 2023-04-17 | 2023-04-13 | 1.166 | 1,292,665 | +39,862 | 0.28% | 1,507,280 |
| 2023-04-14 | 2023-04-12 | 1.180 | 1,252,803 | -62,640 | 0.28% | 1,478,400 |
| 2023-04-13 | 2023-04-11 | 1.054 | 1,315,443 | +2,847 | 0.29% | 1,386,000 |
| 2023-04-12 | 2023-04-06 | 1.011 | 1,312,596 | -19,931 | 0.29% | 1,327,680 |
| 2023-04-11 | 2023-04-04 | 0.997 | 1,332,527 | -8,542 | 0.29% | 1,329,120 |
| 2023-04-06 | 2023-04-03 | 0.997 | 1,341,069 | +45,557 | 0.29% | 1,337,640 |
| 2023-04-04 | 2023-03-31 | 0.969 | 1,295,512 | +5,694 | 0.28% | 1,255,800 |
| 2023-04-03 | 2023-03-30 | 1.026 | 1,289,818 | -22,778 | 0.28% | 1,322,760 |
| 2023-03-31 | 2023-03-29 | 1.011 | 1,312,596 | -56,946 | 0.29% | 1,327,680 |
| 2023-03-30 | 2023-03-28 | 0.955 | 1,369,542 | -293,269 | 0.30% | 1,308,320 |
| 2023-03-29 | 2023-03-27 | 0.843 | 1,662,811 | +28,472 | 0.37% | 1,401,600 |
| 2023-03-28 | 2023-03-24 | 0.843 | 1,634,339 | +415,703 | 0.36% | 1,377,600 |
| 2023-03-27 | 2023-03-23 | 0.801 | 1,218,636 | +17,084 | 0.27% | 975,840 |
| 2023-03-24 | 2023-03-22 | 0.801 | 1,201,552 | +71,182 | 0.26% | 962,160 |
| 2023-03-23 | 2023-03-21 | 0.745 | 1,130,370 | +56,946 | 0.25% | 841,640 |
| 2023-03-22 | 2023-03-20 | 0.716 | 1,073,424 | +8,541 | 0.24% | 769,080 |
| 2023-03-21 | 2023-03-17 | 0.702 | 1,064,883 | -68,334 | 0.23% | 748,000 |
| 2023-03-20 | 2023-03-16 | 0.716 | 1,133,217 | -42,710 | 0.25% | 811,920 |
| 2023-03-17 | 2023-03-15 | 0.731 | 1,175,927 | +85,419 | 0.26% | 859,040 |
| 2023-03-16 | 2023-03-14 | 0.702 | 1,090,508 | +37,014 | 0.24% | 766,000 |
| 2023-03-14 | 2023-03-10 | 0.688 | 1,053,494 | -99,654 | 0.23% | 725,200 |
| 2023-03-13 | 2023-03-09 | 0.688 | 1,153,148 | -45,557 | 0.25% | 793,800 |
| 2023-03-10 | 2023-03-08 | 0.674 | 1,198,705 | +5,695 | 0.26% | 808,320 |
| 2023-03-08 | 2023-03-06 | 0.681 | 1,193,010 | +5,694 | 0.26% | 812,860 |
| 2023-03-07 | 2023-03-03 | 0.688 | 1,187,316 | -19,931 | 0.26% | 817,320 |
| 2023-03-06 | 2023-03-02 | 0.674 | 1,207,247 | -2,847 | 0.27% | 814,080 |
| 2023-03-02 | 2023-02-28 | 0.639 | 1,210,094 | +11,389 | 0.27% | 773,500 |
| 2023-03-01 | 2023-02-27 | 0.639 | 1,198,705 | +2,847 | 0.26% | 766,220 |
| 2023-02-20 | 2023-02-16 | 0.646 | 1,195,858 | +11,390 | 0.26% | 772,800 |
| 2023-02-17 | 2023-02-15 | 0.639 | 1,184,468 | +2,847 | 0.26% | 757,120 |
| 2023-02-16 | 2023-02-14 | 0.667 | 1,181,621 | +5,694 | 0.26% | 788,500 |
| 2023-02-13 | 2023-02-09 | 0.660 | 1,175,927 | +8,542 | 0.26% | 776,440 |
| 2023-02-09 | 2023-02-07 | 0.660 | 1,167,385 | +116,739 | 0.26% | 770,800 |
| 2023-02-01 | 2023-01-30 | 0.667 | 1,050,646 | -11,389 | 0.23% | 701,100 |
| 2023-01-31 | 2023-01-27 | 0.674 | 1,062,035 | -48,404 | 0.23% | 716,160 |
| 2023-01-30 | 2023-01-26 | 0.688 | 1,110,439 | -96,808 | 0.24% | 764,400 |
| 2023-01-27 | 2023-01-20 | 0.632 | 1,207,247 | +185,074 | 0.27% | 763,200 |
| 2023-01-17 | 2023-01-13 | 0.583 | 1,022,173 | -8,542 | 0.22% | 595,940 |
| 2023-01-09 | 2023-01-05 | 0.555 | 1,030,715 | -17,084 | 0.23% | 571,960 |
| 2023-01-05 | 2023-01-03 | 0.513 | 1,047,799 | -37,015 | 0.23% | 537,280 |
| 2023-01-03 | 2022-12-29 | 0.506 | 1,084,814 | +8,542 | 0.24% | 548,640 |
| 2022-12-23 | 2022-12-21 | 0.513 | 1,076,272 | +2,848 | 0.24% | 551,880 |
| 2022-12-20 | 2022-12-16 | 0.513 | 1,073,424 | +22,778 | 0.24% | 550,420 |
| 2022-12-19 | 2022-12-15 | 0.534 | 1,050,646 | -91,113 | 0.23% | 560,880 |
| 2022-12-16 | 2022-12-14 | 0.506 | 1,141,759 | -25,626 | 0.25% | 577,440 |
| 2022-12-15 | 2022-12-13 | 0.492 | 1,167,385 | -22,778 | 0.26% | 574,000 |
| 2022-12-13 | 2022-12-09 | 0.485 | 1,190,163 | +91,113 | 0.26% | 576,840 |
| 2022-12-12 | 2022-12-08 | 0.478 | 1,099,050 | +2,847 | 0.24% | 524,960 |
| 2022-12-09 | 2022-12-07 | 0.492 | 1,096,203 | +5,695 | 0.24% | 539,000 |
| 2022-12-08 | 2022-12-06 | 0.485 | 1,090,508 | -5,695 | 0.24% | 528,540 |
| 2022-12-07 | 2022-12-05 | 0.485 | 1,096,203 | -54,098 | 0.24% | 531,300 |
| 2022-12-01 | 2022-11-29 | 0.478 | 1,150,301 | -19,931 | 0.25% | 549,440 |
| 2022-11-25 | 2022-11-23 | 0.478 | 1,170,232 | +65,487 | 0.26% | 558,960 |
| 2022-11-24 | 2022-11-22 | 0.478 | 1,104,745 | -8,541 | 0.24% | 527,680 |
| 2022-11-23 | 2022-11-21 | 0.485 | 1,113,286 | +5,694 | 0.24% | 539,580 |
| 2022-11-22 | 2022-11-18 | 0.478 | 1,107,592 | +11,389 | 0.24% | 529,040 |
| 2022-11-16 | 2022-11-14 | 0.478 | 1,096,203 | -19,931 | 0.24% | 523,600 |
| 2022-11-10 | 2022-11-08 | 0.471 | 1,116,134 | -71,182 | 0.25% | 525,280 |
| 2022-11-02 | 2022-10-31 | 0.457 | 1,187,316 | -8,542 | 0.26% | 542,100 |
| 2022-10-26 | 2022-10-24 | 0.457 | 1,195,858 | -8,541 | 0.26% | 546,000 |
| 2022-10-25 | 2022-10-21 | 0.464 | 1,204,399 | -65,488 | 0.26% | 558,360 |
| 2022-10-20 | 2022-10-18 | 0.471 | 1,269,887 | +68,335 | 0.28% | 597,640 |
| 2022-10-18 | 2022-10-14 | 0.471 | 1,201,552 | -5,695 | 0.26% | 565,480 |
| 2022-10-14 | 2022-10-12 | 0.471 | 1,207,247 | +2,848 | 0.27% | 568,160 |
| 2022-10-13 | 2022-10-11 | 0.471 | 1,204,399 | -51,251 | 0.26% | 566,820 |
| 2022-10-11 | 2022-10-07 | 0.492 | 1,255,650 | +17,083 | 0.28% | 617,400 |
| 2022-10-10 | 2022-10-06 | 0.478 | 1,238,567 | -62,640 | 0.27% | 591,600 |
| 2022-10-07 | 2022-10-05 | 0.471 | 1,301,207 | +39,862 | 0.29% | 612,380 |
| 2022-10-05 | 2022-09-30 | 0.450 | 1,261,345 | -532,441 | 0.28% | 567,040 |
| 2022-09-30 | 2022-09-28 | 0.450 | 1,793,786 | -37,015 | 0.39% | 806,400 |
| 2022-09-29 | 2022-09-27 | 0.464 | 1,830,801 | +5,695 | 0.40% | 848,760 |
| 2022-09-28 | 2022-09-26 | 0.471 | 1,825,106 | +142,364 | 0.40% | 858,940 |
| 2022-09-26 | 2022-09-22 | 0.471 | 1,682,742 | -28,473 | 0.37% | 791,940 |
| 2022-09-23 | 2022-09-21 | 0.478 | 1,711,215 | +2,847 | 0.38% | 817,360 |
| 2022-09-22 | 2022-09-20 | 0.478 | 1,708,368 | +11,389 | 0.38% | 816,000 |
| 2022-09-21 | 2022-09-19 | 0.478 | 1,696,979 | +19,931 | 0.37% | 810,560 |
| 2022-09-20 | 2022-09-16 | 0.478 | 1,677,048 | +14,237 | 0.37% | 801,040 |
| 2022-09-16 | 2022-09-14 | 0.485 | 1,662,811 | +2,847 | 0.37% | 805,920 |
| 2022-09-13 | 2022-09-08 | 0.471 | 1,659,964 | +11,389 | 0.36% | 781,220 |
| 2022-09-09 | 2022-09-07 | 0.471 | 1,648,575 | -22,778 | 0.36% | 775,860 |
| 2022-09-07 | 2022-09-05 | 0.471 | 1,671,353 | -22,778 | 0.37% | 786,580 |
| 2022-09-05 | 2022-09-01 | 0.471 | 1,694,131 | +22,778 | 0.37% | 797,300 |
| 2022-09-01 | 2022-08-30 | 0.485 | 1,671,353 | +8,542 | 0.37% | 810,060 |
| 2022-08-31 | 2022-08-29 | 0.485 | 1,662,811 | -31,320 | 0.37% | 805,920 |
| 2022-08-30 | 2022-08-26 | 0.485 | 1,694,131 | +54,098 | 0.37% | 821,100 |
| 2022-08-29 | 2022-08-25 | 0.485 | 1,640,033 | -22,778 | 0.36% | 794,880 |
| 2022-08-26 | 2022-08-24 | 0.485 | 1,662,811 | -139,517 | 0.37% | 805,920 |
| 2022-08-25 | 2022-08-23 | 0.499 | 1,802,328 | +14,236 | 0.40% | 898,860 |
| 2022-08-24 | 2022-08-22 | 0.499 | 1,788,092 | +93,961 | 0.39% | 891,760 |
| 2022-08-23 | 2022-08-19 | 0.499 | 1,694,131 | +31,320 | 0.37% | 844,900 |
| 2022-08-22 | 2022-08-18 | 0.499 | 1,662,811 | +116,738 | 0.37% | 829,280 |
| 2022-08-19 | 2022-08-17 | 0.499 | 1,546,073 | -22,778 | 0.34% | 771,060 |
| 2022-08-18 | 2022-08-16 | 0.499 | 1,568,851 | -14,237 | 0.34% | 782,420 |
| 2022-08-17 | 2022-08-15 | 0.499 | 1,583,088 | -74,029 | 0.35% | 789,520 |
| 2022-08-16 | 2022-08-12 | 0.506 | 1,657,117 | -42,709 | 0.36% | 838,080 |
| 2022-08-15 | 2022-08-11 | 0.506 | 1,699,826 | +5,695 | 0.37% | 859,680 |
| 2022-08-12 | 2022-08-10 | 0.499 | 1,694,131 | +2,847 | 0.37% | 844,900 |
| 2022-08-11 | 2022-08-09 | 0.499 | 1,691,284 | -42,709 | 0.37% | 843,480 |
| 2022-08-10 | 2022-08-08 | 0.499 | 1,733,993 | -31,320 | 0.38% | 864,780 |
| 2022-08-09 | 2022-08-05 | 0.506 | 1,765,313 | +364,451 | 0.39% | 892,800 |
| 2022-08-05 | 2022-08-03 | 0.513 | 1,400,862 | -11,389 | 0.31% | 718,320 |
| 2022-07-21 | 2022-07-19 | 0.555 | 1,412,251 | +17,084 | 0.31% | 783,680 |
| 2022-07-20 | 2022-07-18 | 0.555 | 1,395,167 | +2,847 | 0.31% | 774,200 |
| 2022-07-14 | 2022-07-12 | 0.562 | 1,392,320 | +25,626 | 0.31% | 782,400 |
| 2022-07-06 | 2022-07-04 | 0.576 | 1,366,694 | +17,083 | 0.30% | 787,200 |
| 2022-06-29 | 2022-06-27 | 0.604 | 1,349,611 | +82,572 | 0.30% | 815,280 |
| 2022-06-24 | 2022-06-22 | 0.555 | 1,267,039 | +390,077 | 0.28% | 703,100 |
| 2022-06-16 | 2022-06-14 | 0.590 | 876,962 | +51,586 | 0.19% | 517,055 |
| 2022-06-15 | 2022-06-13 | 0.552 | 825,376 | +8,039 | 0.19% | 455,840 |
| 2022-06-09 | 2022-06-07 | 0.605 | 817,337 | +13,399 | 0.19% | 494,100 |
| 2022-05-31 | 2022-05-27 | 0.575 | 803,938 | -8,039 | 0.19% | 462,000 |
| 2022-05-30 | 2022-05-26 | 0.590 | 811,977 | -5,360 | 0.19% | 478,740 |
| 2022-05-27 | 2022-05-25 | 0.575 | 817,337 | +2,680 | 0.19% | 469,700 |
| 2022-05-20 | 2022-05-18 | 0.590 | 814,657 | -10,719 | 0.19% | 480,320 |
| 2022-05-04 | 2022-04-29 | 0.605 | 825,376 | +18,758 | 0.19% | 498,960 |
| 2022-05-03 | 2022-04-28 | 0.605 | 806,618 | +18,759 | 0.19% | 487,620 |
| 2022-04-29 | 2022-04-27 | 0.605 | 787,859 | +8,039 | 0.18% | 476,280 |
| 2022-04-28 | 2022-04-26 | 0.605 | 779,820 | +18,759 | 0.18% | 471,420 |
| 2022-04-27 | 2022-04-25 | 0.634 | 761,061 | -10,719 | 0.18% | 482,800 |
| 2022-04-26 | 2022-04-22 | 0.672 | 771,780 | -10,719 | 0.18% | 518,400 |
| 2022-04-25 | 2022-04-21 | 0.634 | 782,499 | -5,360 | 0.18% | 496,400 |
| 2022-04-22 | 2022-04-20 | 0.605 | 787,859 | +8,039 | 0.18% | 476,280 |
| 2022-04-14 | 2022-04-12 | 0.597 | 779,820 | +2,680 | 0.18% | 465,600 |
| 2022-04-11 | 2022-04-07 | 0.597 | 777,140 | -18,758 | 0.18% | 464,000 |
| 2022-04-08 | 2022-04-06 | 0.590 | 795,898 | -8,040 | 0.19% | 469,260 |
| 2022-04-06 | 2022-04-01 | 0.597 | 803,938 | -18,758 | 0.19% | 480,000 |
| 2022-04-01 | 2022-03-30 | 0.597 | 822,696 | +139,349 | 0.19% | 491,200 |
| 2022-03-31 | 2022-03-29 | 0.567 | 683,347 | -2,680 | 0.16% | 387,600 |
| 2022-03-29 | 2022-03-25 | 0.560 | 686,027 | -2,680 | 0.16% | 384,000 |
| 2022-03-28 | 2022-03-24 | 0.582 | 688,707 | +2,680 | 0.16% | 400,920 |
| 2022-03-18 | 2022-03-16 | 0.508 | 686,027 | -2,680 | 0.16% | 348,160 |
| 2022-03-15 | 2022-03-11 | 0.508 | 688,707 | -5,359 | 0.16% | 349,520 |
| 2022-03-10 | 2022-03-08 | 0.545 | 694,066 | +10,719 | 0.16% | 378,140 |
| 2022-03-09 | 2022-03-07 | 0.560 | 683,347 | +2,680 | 0.16% | 382,500 |
| 2022-03-08 | 2022-03-04 | 0.560 | 680,667 | -2,680 | 0.16% | 381,000 |
| 2022-03-04 | 2022-03-02 | 0.575 | 683,347 | +2,680 | 0.16% | 392,700 |
| 2022-03-01 | 2022-02-25 | 0.575 | 680,667 | +2,679 | 0.16% | 391,160 |
| 2022-02-24 | 2022-02-22 | 0.597 | 677,988 | +10,720 | 0.16% | 404,800 |
| 2022-02-22 | 2022-02-18 | 0.597 | 667,268 | -37,517 | 0.16% | 398,400 |
| 2022-02-21 | 2022-02-17 | 0.590 | 704,785 | -2,680 | 0.16% | 415,540 |
| 2022-02-16 | 2022-02-14 | 0.582 | 707,465 | +8,039 | 0.17% | 411,840 |
| 2022-02-04 | 2022-01-27 | 0.582 | 699,426 | -29,478 | 0.16% | 407,160 |
| 2022-01-25 | 2022-01-21 | 0.597 | 728,904 | -5,359 | 0.17% | 435,200 |
| 2022-01-17 | 2022-01-13 | 0.597 | 734,263 | -42,877 | 0.17% | 438,400 |
| 2022-01-13 | 2022-01-11 | 0.590 | 777,140 | -56,276 | 0.18% | 458,200 |
| 2022-01-12 | 2022-01-10 | 0.590 | 833,416 | -40,196 | 0.19% | 491,380 |
| 2022-01-11 | 2022-01-07 | 0.590 | 873,612 | -37,518 | 0.20% | 515,080 |
| 2022-01-10 | 2022-01-06 | 0.590 | 911,130 | -10,719 | 0.21% | 537,200 |
| 2022-01-07 | 2022-01-05 | 0.605 | 921,849 | -5,359 | 0.22% | 557,280 |
| 2021-12-22 | 2021-12-20 | 0.612 | 927,208 | -18,759 | 0.22% | 567,440 |
| 2021-12-21 | 2021-12-17 | 0.605 | 945,967 | -37,517 | 0.22% | 571,860 |
| 2021-12-20 | 2021-12-16 | 0.597 | 983,484 | -2,680 | 0.23% | 587,200 |
| 2021-12-16 | 2021-12-14 | 0.605 | 986,164 | -10,719 | 0.23% | 596,160 |
| 2021-12-14 | 2021-12-10 | 0.590 | 996,883 | +56,276 | 0.23% | 587,760 |
| 2021-12-13 | 2021-12-09 | 0.672 | 940,607 | -10,719 | 0.22% | 631,800 |
| 2021-12-06 | 2021-12-02 | 0.612 | 951,326 | +26,798 | 0.22% | 582,200 |
| 2021-12-03 | 2021-12-01 | 0.597 | 924,528 | +13,398 | 0.22% | 552,000 |
| 2021-12-02 | 2021-11-30 | 0.605 | 911,130 | -13,398 | 0.21% | 550,800 |
| 2021-11-24 | 2021-11-22 | 0.590 | 924,528 | +26,797 | 0.22% | 545,100 |
| 2021-11-23 | 2021-11-19 | 0.612 | 897,731 | +8,040 | 0.21% | 549,400 |
| 2021-11-19 | 2021-11-17 | 0.612 | 889,691 | +10,719 | 0.21% | 544,480 |
| 2021-11-15 | 2021-11-11 | 0.612 | 878,972 | +13,399 | 0.21% | 537,920 |
| 2021-11-04 | 2021-11-02 | 0.597 | 865,573 | -8,039 | 0.20% | 516,800 |
| 2021-10-25 | 2021-10-21 | 0.619 | 873,612 | +8,039 | 0.20% | 541,160 |
| 2021-10-22 | 2021-10-20 | 0.619 | 865,573 | +13,399 | 0.20% | 536,180 |
| 2021-10-18 | 2021-10-12 | 0.627 | 852,174 | +45,556 | 0.20% | 534,240 |
| 2021-10-08 | 2021-10-06 | 0.582 | 806,618 | -18,758 | 0.19% | 469,560 |
| 2021-09-28 | 2021-09-24 | 0.619 | 825,376 | +13,399 | 0.19% | 511,280 |
| 2021-09-27 | 2021-09-23 | 0.619 | 811,977 | +34,837 | 0.19% | 502,980 |
| 2021-09-24 | 2021-09-21 | 0.612 | 777,140 | +10,719 | 0.18% | 475,600 |
| 2021-09-23 | 2021-09-20 | 0.582 | 766,421 | -18,758 | 0.18% | 446,160 |
| 2021-09-16 | 2021-09-14 | 0.597 | 785,179 | +8,039 | 0.18% | 468,800 |
| 2021-09-14 | 2021-09-10 | 0.627 | 777,140 | +2,680 | 0.18% | 487,200 |
| 2021-09-13 | 2021-09-09 | 0.627 | 774,460 | +5,359 | 0.18% | 485,520 |
| 2021-09-10 | 2021-09-08 | 0.612 | 769,101 | +18,759 | 0.18% | 470,680 |
| 2021-09-06 | 2021-09-02 | 0.612 | 750,342 | +2,680 | 0.18% | 459,200 |
| 2021-09-03 | 2021-09-01 | 0.612 | 747,662 | +13,399 | 0.17% | 457,560 |
| 2021-09-02 | 2021-08-31 | 0.627 | 734,263 | +21,438 | 0.17% | 460,320 |
| 2021-08-31 | 2021-08-27 | 0.627 | 712,825 | -8,039 | 0.17% | 446,880 |
| 2021-08-30 | 2021-08-26 | 0.612 | 720,864 | +21,438 | 0.17% | 441,160 |
| 2021-08-25 | 2021-08-23 | 0.612 | 699,426 | -297,457 | 0.16% | 428,040 |
| 2021-08-24 | 2021-08-20 | 0.619 | 996,883 | -42,877 | 0.23% | 617,520 |
| 2021-08-23 | 2021-08-19 | 0.657 | 1,039,760 | -26,798 | 0.24% | 682,880 |
| 2021-08-20 | 2021-08-18 | 0.687 | 1,066,558 | +198,305 | 0.25% | 732,320 |
| 2021-08-18 | 2021-08-16 | 0.724 | 868,253 | +16,079 | 0.20% | 628,560 |
| 2021-08-17 | 2021-08-13 | 0.679 | 852,174 | -32,158 | 0.20% | 578,760 |
| 2021-08-16 | 2021-08-12 | 0.687 | 884,332 | +26,798 | 0.21% | 607,200 |
| 2021-08-13 | 2021-08-11 | 0.694 | 857,534 | -10,719 | 0.20% | 595,200 |
| 2021-08-12 | 2021-08-10 | 0.731 | 868,253 | -40,197 | 0.20% | 635,040 |
| 2021-08-11 | 2021-08-09 | 0.687 | 908,450 | +45,557 | 0.21% | 623,760 |
| 2021-08-09 | 2021-08-05 | 0.746 | 862,893 | +168,827 | 0.20% | 644,000 |
| 2021-08-06 | 2021-08-04 | 0.642 | 694,066 | +16,078 | 0.16% | 445,480 |
| 2021-08-03 | 2021-07-30 | 0.664 | 677,988 | +18,759 | 0.16% | 450,340 |
| 2021-07-30 | 2021-07-28 | 0.605 | 659,229 | -56,276 | 0.15% | 398,520 |
| 2021-07-29 | 2021-07-27 | 0.612 | 715,505 | +10,720 | 0.17% | 437,880 |
| 2021-07-28 | 2021-07-26 | 0.612 | 704,785 | -26,798 | 0.16% | 431,320 |
| 2021-07-27 | 2021-07-23 | 0.634 | 731,583 | +104,512 | 0.17% | 464,100 |
| 2021-07-26 | 2021-07-22 | 0.634 | 627,071 | +42,876 | 0.15% | 397,800 |
| 2021-07-23 | 2021-07-21 | 0.627 | 584,195 | +26,798 | 0.14% | 366,240 |
| 2021-07-22 | 2021-07-20 | 0.597 | 557,397 | +10,719 | 0.13% | 332,800 |
| 2021-07-21 | 2021-07-19 | 0.605 | 546,678 | +24,118 | 0.13% | 330,480 |
| 2021-07-12 | 2021-07-08 | 0.597 | 522,560 | -2,679 | 0.12% | 312,000 |
| 2021-07-06 | 2021-07-02 | 0.575 | 525,239 | -2,680 | 0.12% | 301,840 |
| 2021-07-02 | 2021-06-29 | 0.575 | 527,919 | -37,517 | 0.12% | 303,380 |
| 2021-06-24 | 2021-06-22 | 0.597 | 565,436 | +18,758 | 0.13% | 337,600 |
| 2021-06-17 | 2021-06-15 | 0.597 | 546,678 | -340,333 | 0.13% | 326,400 |
| 2021-06-16 | 2021-06-11 | 0.597 | 887,011 | -80,394 | 0.21% | 529,600 |
| 2021-06-10 | 2021-06-08 | 0.619 | 967,405 | +18,758 | 0.23% | 599,260 |
| 2021-06-09 | 2021-06-07 | 0.634 | 948,647 | -101,832 | 0.22% | 601,800 |
| 2021-06-02 | 2021-05-31 | 0.619 | 1,050,479 | -144,709 | 0.25% | 650,720 |
| 2021-06-01 | 2021-05-28 | 0.642 | 1,195,188 | -50,916 | 0.28% | 767,120 |
| 2021-05-18 | 2021-05-14 | 0.590 | 1,246,104 | -704,785 | 0.29% | 734,700 |
| 2021-05-13 | 2021-05-11 | 0.627 | 1,950,889 | -50,916 | 0.46% | 1,223,040 |
| 2021-05-12 | 2021-05-10 | 0.627 | 2,001,805 | -24,118 | 0.47% | 1,254,960 |
| 2021-05-11 | 2021-05-07 | 0.627 | 2,025,923 | -144,709 | 0.47% | 1,270,080 |
| 2021-05-03 | 2021-04-29 | 0.605 | 2,170,632 | -10,719 | 0.51% | 1,312,200 |
| 2021-04-28 | 2021-04-26 | 0.605 | 2,181,351 | -42,877 | 0.51% | 1,318,680 |
| 2021-04-26 | 2021-04-22 | 0.590 | 2,224,228 | +16,079 | 0.52% | 1,311,400 |
| 2021-04-23 | 2021-04-21 | 0.582 | 2,208,149 | +5,359 | 0.52% | 1,285,440 |
| 2021-04-22 | 2021-04-20 | 0.605 | 2,202,790 | -53,595 | 0.51% | 1,331,640 |
| 2021-04-16 | 2021-04-14 | 0.530 | 2,256,385 | -45,557 | 0.53% | 1,195,640 |
| 2021-04-09 | 2021-04-07 | 0.590 | 2,301,942 | -66,995 | 0.54% | 1,357,220 |
| 2021-04-08 | 2021-04-01 | 0.545 | 2,368,937 | -8,039 | 0.55% | 1,290,640 |
| 2021-04-01 | 2021-03-30 | 0.522 | 2,376,976 | +16,079 | 0.56% | 1,241,800 |
| 2021-03-29 | 2021-03-25 | 0.522 | 2,360,897 | -34,838 | 0.55% | 1,233,400 |
| 2021-03-26 | 2021-03-24 | 0.522 | 2,395,735 | -8,039 | 0.56% | 1,251,600 |
| 2021-03-24 | 2021-03-22 | 0.515 | 2,403,774 | -26,798 | 0.56% | 1,237,860 |
| 2021-03-16 | 2021-03-12 | 0.485 | 2,430,572 | -2,680 | 0.57% | 1,179,100 |
| 2021-03-12 | 2021-03-10 | 0.485 | 2,433,252 | +45,557 | 0.57% | 1,180,400 |
| 2021-03-11 | 2021-03-09 | 0.470 | 2,387,695 | +24,118 | 0.56% | 1,122,660 |
| 2021-03-10 | 2021-03-08 | 0.500 | 2,363,577 | +32,157 | 0.55% | 1,181,880 |
| 2021-03-05 | 2021-03-03 | 0.522 | 2,331,420 | -10,719 | 0.54% | 1,218,000 |
| 2021-03-03 | 2021-03-01 | 0.537 | 2,342,139 | -21,438 | 0.55% | 1,258,560 |
| 2021-02-24 | 2021-02-22 | 0.530 | 2,363,577 | -40,197 | 0.55% | 1,252,440 |
| 2021-02-22 | 2021-02-18 | 0.545 | 2,403,774 | -72,354 | 0.56% | 1,309,620 |
| 2021-02-19 | 2021-02-17 | 0.522 | 2,476,128 | -37,518 | 0.58% | 1,293,600 |
| 2021-02-18 | 2021-02-16 | 0.500 | 2,513,646 | +10,720 | 0.59% | 1,256,920 |
| 2021-02-17 | 2021-02-11 | 0.500 | 2,502,926 | -2,680 | 0.58% | 1,251,560 |
| 2021-02-16 | 2021-02-09 | 0.508 | 2,505,606 | +24,118 | 0.59% | 1,271,600 |
| 2021-02-09 | 2021-02-05 | 0.470 | 2,481,488 | -64,315 | 0.58% | 1,166,760 |
| 2021-02-08 | 2021-02-04 | 0.478 | 2,545,803 | +61,635 | 0.59% | 1,216,000 |
| 2021-02-03 | 2021-02-01 | 0.500 | 2,484,168 | +120,591 | 0.58% | 1,242,180 |
| 2021-02-02 | 2021-01-29 | 0.508 | 2,363,577 | +16,079 | 0.55% | 1,199,520 |
| 2021-02-01 | 2021-01-28 | 0.515 | 2,347,498 | +2,679 | 0.55% | 1,208,880 |
| 2021-01-29 | 2021-01-27 | 0.522 | 2,344,819 | +48,237 | 0.55% | 1,225,000 |
| 2021-01-22 | 2021-01-20 | 0.522 | 2,296,582 | -147,389 | 0.54% | 1,199,800 |
| 2021-01-18 | 2021-01-14 | 0.552 | 2,443,971 | -2,680 | 0.57% | 1,349,760 |
| 2021-01-15 | 2021-01-13 | 0.515 | 2,446,651 | -2,680 | 0.57% | 1,259,940 |
| 2021-01-14 | 2021-01-12 | 0.515 | 2,449,331 | +2,680 | 0.57% | 1,261,320 |
| 2021-01-08 | 2021-01-06 | 0.522 | 2,446,651 | +16,079 | 0.57% | 1,278,200 |
| 2021-01-06 | 2021-01-04 | 0.508 | 2,430,572 | -58,955 | 0.57% | 1,233,520 |
| 2021-01-04 | 2020-12-29 | 0.515 | 2,489,527 | -85,754 | 0.58% | 1,282,020 |
| 2020-12-30 | 2020-12-28 | 0.500 | 2,575,281 | -85,753 | 0.60% | 1,287,740 |
| 2020-12-28 | 2020-12-22 | 0.478 | 2,661,034 | +18,758 | 0.62% | 1,271,040 |
| 2020-12-22 | 2020-12-18 | 0.500 | 2,642,276 | +58,956 | 0.62% | 1,321,240 |
| 2020-12-21 | 2020-12-17 | 0.508 | 2,583,320 | -18,759 | 0.60% | 1,311,040 |
| 2020-12-18 | 2020-12-16 | 0.493 | 2,602,079 | -88,433 | 0.61% | 1,281,720 |
| 2020-12-16 | 2020-12-14 | 0.500 | 2,690,512 | -2,680 | 0.63% | 1,345,360 |
| 2020-12-15 | 2020-12-11 | 0.500 | 2,693,192 | -64,315 | 0.63% | 1,346,700 |
| 2020-12-10 | 2020-12-08 | 0.508 | 2,757,507 | +2,680 | 0.64% | 1,399,440 |
| 2020-12-09 | 2020-12-07 | 0.493 | 2,754,827 | +61,635 | 0.64% | 1,356,960 |
| 2020-12-08 | 2020-12-04 | 0.500 | 2,693,192 | +13,399 | 0.63% | 1,346,700 |
| 2020-12-07 | 2020-12-03 | 0.500 | 2,679,793 | -26,798 | 0.63% | 1,340,000 |
| 2020-11-26 | 2020-11-24 | 0.500 | 2,706,591 | -2,679 | 0.63% | 1,353,400 |
| 2020-11-24 | 2020-11-20 | 0.537 | 2,709,270 | +13,399 | 0.63% | 1,455,840 |
| 2020-11-23 | 2020-11-19 | 0.537 | 2,695,871 | -2,680 | 0.63% | 1,448,640 |
| 2020-11-19 | 2020-11-17 | 0.478 | 2,698,551 | -2,680 | 0.63% | 1,288,960 |
| 2020-11-17 | 2020-11-13 | 0.463 | 2,701,231 | -2,680 | 0.63% | 1,249,920 |
| 2020-11-16 | 2020-11-12 | 0.455 | 2,703,911 | +2,680 | 0.63% | 1,230,980 |
| 2020-11-13 | 2020-11-11 | 0.463 | 2,701,231 | +101,832 | 0.63% | 1,249,920 |
| 2020-11-12 | 2020-11-10 | 0.522 | 2,599,399 | +13,399 | 0.61% | 1,358,000 |
| 2020-11-09 | 2020-11-05 | 0.455 | 2,586,000 | +117,911 | 0.60% | 1,177,300 |
| 2020-11-05 | 2020-11-03 | 0.425 | 2,468,089 | +16,079 | 0.58% | 1,049,940 |
| 2020-11-03 | 2020-10-30 | 0.463 | 2,452,010 | -5,360 | 0.57% | 1,134,600 |
| 2020-11-02 | 2020-10-29 | 0.448 | 2,457,370 | -2,680 | 0.57% | 1,100,400 |
| 2020-10-29 | 2020-10-27 | 0.500 | 2,460,050 | +5,360 | 0.57% | 1,230,120 |
| 2020-10-28 | 2020-10-23 | 0.552 | 2,454,690 | -34,837 | 0.57% | 1,355,680 |
| 2020-10-27 | 2020-10-22 | 0.500 | 2,489,527 | +21,438 | 0.58% | 1,244,860 |
| 2020-10-23 | 2020-10-21 | 0.522 | 2,468,089 | -8,039 | 0.58% | 1,289,400 |
| 2020-10-20 | 2020-10-16 | 0.552 | 2,476,128 | +2,679 | 0.58% | 1,367,520 |
| 2020-10-15 | 2020-10-12 | 0.537 | 2,473,449 | +5,360 | 0.58% | 1,329,120 |
| 2020-10-12 | 2020-10-08 | 0.485 | 2,468,089 | -2,680 | 0.58% | 1,197,300 |
| 2020-10-07 | 2020-10-05 | 0.455 | 2,470,769 | -21,438 | 0.58% | 1,124,840 |
| 2020-10-05 | 2020-09-29 | 0.410 | 2,492,207 | +29,477 | 0.58% | 1,023,000 |
| 2020-09-28 | 2020-09-24 | 0.470 | 2,462,730 | -18,758 | 0.58% | 1,157,940 |
| 2020-09-25 | 2020-09-23 | 0.463 | 2,481,488 | +18,758 | 0.58% | 1,148,240 |
| 2020-09-18 | 2020-09-16 | 0.537 | 2,462,730 | -40,196 | 0.58% | 1,323,360 |
| 2020-09-08 | 2020-09-04 | 0.567 | 2,502,926 | -2,680 | 0.58% | 1,419,680 |
| 2020-09-01 | 2020-08-28 | 0.567 | 2,505,606 | -16,079 | 0.59% | 1,421,200 |
| 2020-08-12 | 2020-08-10 | 0.575 | 2,521,685 | -2,680 | 0.59% | 1,449,140 |
| 2020-08-11 | 2020-08-07 | 0.575 | 2,524,365 | -13,399 | 0.59% | 1,450,680 |
| 2020-08-07 | 2020-08-05 | 0.590 | 2,537,764 | -40,197 | 0.59% | 1,496,260 |
| 2020-07-31 | 2020-07-29 | 0.627 | 2,577,961 | -32,157 | 0.60% | 1,616,160 |
| 2020-07-30 | 2020-07-28 | 0.627 | 2,610,118 | -13,399 | 0.61% | 1,636,320 |
| 2020-07-29 | 2020-07-27 | 0.627 | 2,623,517 | +45,556 | 0.61% | 1,644,720 |
| 2020-07-28 | 2020-07-24 | 0.627 | 2,577,961 | -34,837 | 0.60% | 1,616,160 |
| 2020-07-27 | 2020-07-23 | 0.612 | 2,612,798 | +34,837 | 0.61% | 1,599,000 |
| 2020-07-23 | 2020-07-21 | 0.627 | 2,577,961 | -5,359 | 0.60% | 1,616,160 |
| 2020-07-22 | 2020-07-20 | 0.605 | 2,583,320 | -13,399 | 0.60% | 1,561,680 |
| 2020-07-21 | 2020-07-17 | 0.605 | 2,596,719 | -80,394 | 0.61% | 1,569,780 |
| 2020-07-20 | 2020-07-16 | 0.612 | 2,677,113 | -8,039 | 0.62% | 1,638,360 |
| 2020-07-15 | 2020-07-13 | 0.627 | 2,685,152 | +860,213 | 0.63% | 1,683,360 |
| 2020-07-13 | 2020-07-09 | 0.619 | 1,824,939 | -32,157 | 0.43% | 1,130,460 |
| 2020-07-10 | 2020-07-08 | 0.642 | 1,857,096 | +380,530 | 0.43% | 1,191,960 |
| 2020-07-09 | 2020-07-07 | 0.657 | 1,476,566 | +50,916 | 0.34% | 969,760 |
| 2020-07-08 | 2020-07-06 | 0.702 | 1,425,650 | +24,118 | 0.33% | 1,000,160 |
| 2020-07-07 | 2020-07-03 | 0.709 | 1,401,532 | -160,787 | 0.33% | 993,700 |
| 2020-07-06 | 2020-07-02 | 0.716 | 1,562,319 | +243,861 | 0.36% | 1,119,360 |
| 2020-07-03 | 2020-06-30 | 0.716 | 1,318,458 | +26,798 | 0.31% | 944,640 |
| 2020-06-30 | 2020-06-26 | 0.716 | 1,291,660 | -26,798 | 0.30% | 925,440 |
| 2020-06-29 | 2020-06-24 | 0.716 | 1,318,458 | -13,399 | 0.31% | 944,640 |
| 2020-06-23 | 2020-06-19 | 0.716 | 1,331,857 | -2,680 | 0.31% | 954,240 |
| 2020-06-22 | 2020-06-18 | 0.871 | 1,334,537 | +115,231 | 0.31% | 1,161,735 |
| 2020-06-19 | 2020-06-17 | 0.935 | 1,219,306 | +157,314 | 0.28% | 1,140,048 |
| 2020-06-17 | 2020-06-15 | 0.822 | 1,061,992 | -2,481 | 0.27% | 873,120 |
| 2020-06-10 | 2020-06-08 | 0.854 | 1,064,473 | -27,294 | 0.27% | 909,480 |
| 2020-06-08 | 2020-06-04 | 0.822 | 1,091,767 | -12,407 | 0.27% | 897,600 |
| 2020-06-04 | 2020-06-02 | 0.798 | 1,104,174 | -64,513 | 0.28% | 881,100 |
| 2020-06-03 | 2020-06-01 | 0.798 | 1,168,687 | -39,701 | 0.29% | 932,580 |
| 2020-05-29 | 2020-05-27 | 0.774 | 1,208,388 | -17,369 | 0.30% | 935,040 |
| 2020-05-28 | 2020-05-26 | 0.725 | 1,225,757 | -37,219 | 0.31% | 889,200 |
| 2020-05-26 | 2020-05-22 | 0.709 | 1,262,976 | -17,369 | 0.32% | 895,840 |
| 2020-05-25 | 2020-05-21 | 0.725 | 1,280,345 | -32,257 | 0.32% | 928,800 |
| 2020-05-20 | 2020-05-18 | 0.669 | 1,312,602 | -14,888 | 0.33% | 878,140 |
| 2020-05-19 | 2020-05-15 | 0.693 | 1,327,490 | +2,481 | 0.33% | 920,200 |
| 2020-05-18 | 2020-05-14 | 0.693 | 1,325,009 | -39,700 | 0.33% | 918,480 |
| 2020-05-15 | 2020-05-13 | 0.661 | 1,364,709 | -9,925 | 0.34% | 902,000 |
| 2020-05-13 | 2020-05-11 | 0.645 | 1,374,634 | -2,482 | 0.35% | 886,400 |
| 2020-05-12 | 2020-05-08 | 0.645 | 1,377,116 | -7,444 | 0.35% | 888,000 |
| 2020-05-08 | 2020-05-06 | 0.653 | 1,384,560 | +24,813 | 0.35% | 903,960 |
| 2020-05-07 | 2020-05-05 | 0.653 | 1,359,747 | +44,664 | 0.34% | 887,760 |
| 2020-05-06 | 2020-05-04 | 0.637 | 1,315,083 | -14,888 | 0.33% | 837,400 |
| 2020-05-05 | 2020-04-29 | 0.645 | 1,329,971 | -12,407 | 0.33% | 857,600 |
| 2020-04-29 | 2020-04-27 | 0.645 | 1,342,378 | -2,481 | 0.34% | 865,600 |
| 2020-04-28 | 2020-04-24 | 0.653 | 1,344,859 | -12,406 | 0.34% | 878,040 |
| 2020-04-24 | 2020-04-22 | 0.629 | 1,357,265 | +7,443 | 0.34% | 853,320 |
| 2020-04-23 | 2020-04-21 | 0.637 | 1,349,822 | +7,444 | 0.34% | 859,520 |
| 2020-04-22 | 2020-04-20 | 0.701 | 1,342,378 | +49,626 | 0.34% | 941,340 |
| 2020-04-20 | 2020-04-16 | 0.653 | 1,292,752 | -2,481 | 0.33% | 844,020 |
| 2020-04-17 | 2020-04-15 | 0.693 | 1,295,233 | -24,813 | 0.33% | 897,840 |
| 2020-04-16 | 2020-04-14 | 0.709 | 1,320,046 | -14,888 | 0.33% | 936,320 |
| 2020-04-15 | 2020-04-09 | 0.669 | 1,334,934 | -19,850 | 0.34% | 893,080 |
| 2020-04-14 | 2020-04-08 | 0.588 | 1,354,784 | +69,476 | 0.34% | 797,160 |
| 2020-04-09 | 2020-04-07 | 0.556 | 1,285,308 | +14,888 | 0.32% | 714,840 |
| 2020-04-08 | 2020-04-06 | 0.540 | 1,270,420 | -54,589 | 0.32% | 686,080 |
| 2020-04-07 | 2020-04-03 | 0.540 | 1,325,009 | +7,444 | 0.33% | 715,560 |
| 2020-04-03 | 2020-04-01 | 0.548 | 1,317,565 | +24,813 | 0.33% | 722,160 |
| 2020-04-02 | 2020-03-31 | 0.548 | 1,292,752 | +280,386 | 0.33% | 708,560 |
| 2020-03-31 | 2020-03-27 | 0.484 | 1,012,366 | -44,663 | 0.25% | 489,600 |
| 2020-03-30 | 2020-03-26 | 0.451 | 1,057,029 | +27,294 | 0.27% | 477,120 |
| 2020-03-27 | 2020-03-25 | 0.476 | 1,029,735 | +4,962 | 0.26% | 489,700 |
| 2020-03-26 | 2020-03-24 | 0.459 | 1,024,773 | +37,220 | 0.26% | 470,820 |
| 2020-03-24 | 2020-03-20 | 0.484 | 987,553 | -14,888 | 0.25% | 477,600 |
| 2020-03-23 | 2020-03-19 | 0.451 | 1,002,441 | +2,481 | 0.25% | 452,480 |
| 2020-03-20 | 2020-03-18 | 0.484 | 999,960 | +17,369 | 0.25% | 483,600 |
| 2020-03-17 | 2020-03-13 | 0.596 | 982,591 | +2,482 | 0.25% | 586,080 |
| 2020-03-16 | 2020-03-12 | 0.645 | 980,109 | +2,481 | 0.25% | 632,000 |
| 2020-03-13 | 2020-03-11 | 0.645 | 977,628 | +4,962 | 0.25% | 630,400 |
| 2020-03-11 | 2020-03-09 | 0.661 | 972,666 | -22,331 | 0.25% | 642,880 |
| 2020-03-10 | 2020-03-06 | 0.742 | 994,997 | +2,481 | 0.25% | 737,840 |
| 2020-03-09 | 2020-03-05 | 0.725 | 992,516 | +29,776 | 0.25% | 720,000 |
| 2020-03-06 | 2020-03-04 | 0.709 | 962,740 | +71,957 | 0.24% | 682,880 |
| 2020-03-05 | 2020-03-03 | 0.693 | 890,783 | +4,963 | 0.22% | 617,480 |
| 2020-03-03 | 2020-02-28 | 0.701 | 885,820 | +4,962 | 0.22% | 621,180 |
| 2020-02-27 | 2020-02-25 | 0.742 | 880,858 | +2,481 | 0.22% | 653,200 |
| 2020-02-25 | 2020-02-21 | 0.742 | 878,377 | -7,443 | 0.22% | 651,360 |
| 2020-02-21 | 2020-02-19 | 0.758 | 885,820 | +12,406 | 0.22% | 671,160 |
| 2020-02-19 | 2020-02-17 | 0.774 | 873,414 | +9,925 | 0.22% | 675,840 |
| 2020-02-18 | 2020-02-14 | 0.774 | 863,489 | -44,663 | 0.22% | 668,160 |
| 2020-02-17 | 2020-02-13 | 0.750 | 908,152 | -4,963 | 0.23% | 680,760 |
| 2020-02-13 | 2020-02-11 | 0.733 | 913,115 | +4,963 | 0.23% | 669,760 |
| 2020-02-10 | 2020-02-06 | 0.742 | 908,152 | +9,925 | 0.23% | 673,440 |
| 2020-02-06 | 2020-02-04 | 0.774 | 898,227 | -42,182 | 0.23% | 695,040 |
| 2020-02-05 | 2020-02-03 | 0.693 | 940,409 | +14,888 | 0.24% | 651,880 |
| 2020-02-04 | 2020-01-31 | 0.774 | 925,521 | +4,963 | 0.23% | 716,160 |
| 2020-02-03 | 2020-01-30 | 0.733 | 920,558 | -17,369 | 0.23% | 675,220 |
| 2020-01-31 | 2020-01-29 | 0.758 | 937,927 | -34,739 | 0.24% | 710,640 |
| 2020-01-30 | 2020-01-24 | 0.838 | 972,666 | +163,766 | 0.25% | 815,360 |
| 2020-01-29 | 2020-01-22 | 0.919 | 808,900 | +9,925 | 0.20% | 743,280 |
| 2020-01-23 | 2020-01-21 | 0.967 | 798,975 | +12,406 | 0.20% | 772,800 |
| 2020-01-20 | 2020-01-16 | 0.999 | 786,569 | -44,663 | 0.20% | 786,160 |
| 2020-01-17 | 2020-01-15 | 1.032 | 831,232 | -19,850 | 0.21% | 857,600 |
| 2020-01-16 | 2020-01-14 | 0.967 | 851,082 | +17,369 | 0.21% | 823,200 |
| 2020-01-14 | 2020-01-10 | 0.983 | 833,713 | -4,963 | 0.21% | 819,840 |
| 2020-01-13 | 2020-01-09 | 1.016 | 838,676 | +2,481 | 0.21% | 851,760 |
| 2020-01-10 | 2020-01-08 | 1.032 | 836,195 | -9,925 | 0.21% | 862,720 |
| 2020-01-09 | 2020-01-07 | 1.064 | 846,120 | -4,962 | 0.21% | 900,240 |
| 2020-01-08 | 2020-01-06 | 1.096 | 851,082 | +7,444 | 0.21% | 932,960 |
| 2020-01-07 | 2020-01-03 | 1.096 | 843,638 | +4,962 | 0.21% | 924,800 |
| 2020-01-06 | 2020-01-02 | 1.096 | 838,676 | -4,962 | 0.21% | 919,360 |
| 2020-01-03 | 2019-12-31 | 1.145 | 843,638 | -141,434 | 0.21% | 965,599 |
| 2020-01-02 | 2019-12-27 | 0.999 | 985,072 | +14,888 | 0.25% | 984,560 |
| 2019-12-30 | 2019-12-24 | 1.016 | 970,184 | +27,294 | 0.24% | 985,320 |
| 2019-12-27 | 2019-12-20 | 1.048 | 942,890 | -42,182 | 0.24% | 988,000 |
| 2019-12-23 | 2019-12-19 | 1.032 | 985,072 | -109,177 | 0.25% | 1,016,320 |
| 2019-12-20 | 2019-12-18 | 1.064 | 1,094,249 | +12,407 | 0.28% | 1,164,240 |
| 2019-12-19 | 2019-12-17 | 0.999 | 1,081,842 | -34,738 | 0.27% | 1,081,280 |
| 2019-12-18 | 2019-12-16 | 0.983 | 1,116,580 | +59,551 | 0.28% | 1,098,000 |
| 2019-12-17 | 2019-12-13 | 1.032 | 1,057,029 | -66,995 | 0.27% | 1,090,560 |
| 2019-12-16 | 2019-12-12 | 1.032 | 1,124,024 | +39,700 | 0.28% | 1,159,680 |
| 2019-12-13 | 2019-12-11 | 1.064 | 1,084,324 | -39,700 | 0.27% | 1,153,680 |
| 2019-12-12 | 2019-12-10 | 1.145 | 1,124,024 | -12,407 | 0.28% | 1,286,520 |
| 2019-12-11 | 2019-12-09 | 1.177 | 1,136,431 | -42,182 | 0.29% | 1,337,360 |
| 2019-12-10 | 2019-12-06 | 1.257 | 1,178,613 | -114,139 | 0.30% | 1,482,001 |
| 2019-12-09 | 2019-12-05 | 1.257 | 1,292,752 | -307,680 | 0.33% | 1,625,520 |
| 2019-12-06 | 2019-12-04 | 1.225 | 1,600,432 | -74,438 | 0.40% | 1,960,800 |
| 2019-12-05 | 2019-12-03 | 1.177 | 1,674,870 | -19,851 | 0.42% | 1,970,999 |
| 2019-12-04 | 2019-12-02 | 1.193 | 1,694,721 | -59,551 | 0.43% | 2,021,680 |
| 2019-12-02 | 2019-11-28 | 1.209 | 1,754,272 | -158,802 | 0.44% | 2,121,000 |
| 2019-11-29 | 2019-11-27 | 1.225 | 1,913,074 | +213,391 | 0.48% | 2,343,840 |
| 2019-11-28 | 2019-11-26 | 1.145 | 1,699,683 | -37,220 | 0.43% | 1,945,400 |
| 2019-11-27 | 2019-11-25 | 1.128 | 1,736,903 | -79,401 | 0.44% | 1,960,000 |
| 2019-11-26 | 2019-11-22 | 1.112 | 1,816,304 | -9,925 | 0.46% | 2,020,320 |
| 2019-11-25 | 2019-11-21 | 1.145 | 1,826,229 | -14,888 | 0.46% | 2,090,240 |
| 2019-11-22 | 2019-11-20 | 1.193 | 1,841,117 | -17,369 | 0.46% | 2,196,320 |
| 2019-11-21 | 2019-11-19 | 1.128 | 1,858,486 | +34,738 | 0.47% | 2,097,200 |
| 2019-11-20 | 2019-11-18 | 1.128 | 1,823,748 | -84,364 | 0.46% | 2,058,000 |
| 2019-11-19 | 2019-11-15 | 0.983 | 1,908,112 | -687,317 | 0.48% | 1,876,360 |
| 2019-11-18 | 2019-11-14 | 1.048 | 2,595,429 | -540,921 | 0.65% | 2,719,600 |
| 2019-11-15 | 2019-11-13 | 0.999 | 3,136,350 | 0.79% | 3,134,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy