History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 156,000 | +0 | 0.02% | 221,520 |
| 2025-10-13 | 2025-10-09 | 1.470 | 156,000 | +0 | 0.02% | 229,320 |
| 2025-10-10 | 2025-10-08 | 1.500 | 156,000 | +0 | 0.02% | 234,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 156,000 | +0 | 0.02% | 235,560 |
| 2025-10-08 | 2025-10-03 | 1.510 | 156,000 | +0 | 0.02% | 235,560 |
| 2025-10-06 | 2025-10-02 | 1.530 | 156,000 | +0 | 0.02% | 238,680 |
| 2025-10-03 | 2025-09-30 | 1.520 | 156,000 | +0 | 0.02% | 237,120 |
| 2025-10-02 | 2025-09-29 | 1.570 | 156,000 | +0 | 0.02% | 244,920 |
| 2025-09-30 | 2025-09-26 | 1.570 | 156,000 | -4,000 | 0.02% | 244,920 |
| 2025-09-26 | 2025-09-24 | 1.590 | 160,000 | -4,000 | 0.03% | 254,400 |
| 2025-09-03 | 2025-09-01 | 1.591 | 164,000 | -36,000 | 0.03% | 260,856 |
| 2025-09-02 | 2025-08-29 | 1.570 | 200,000 | -58,923 | 0.03% | 314,039 |
| 2025-08-27 | 2025-08-25 | 1.580 | 258,923 | +62,769 | 0.04% | 409,200 |
| 2025-08-21 | 2025-08-19 | 1.580 | 196,154 | -7,846 | 0.03% | 310,000 |
| 2025-08-20 | 2025-08-18 | 1.611 | 204,000 | +70,615 | 0.03% | 328,640 |
| 2025-08-15 | 2025-08-13 | 1.519 | 133,385 | +3,923 | 0.02% | 202,641 |
| 2025-08-11 | 2025-08-07 | 1.468 | 129,462 | -7,846 | 0.02% | 190,081 |
| 2025-08-08 | 2025-08-06 | 1.448 | 137,308 | +3,923 | 0.02% | 198,800 |
| 2025-08-05 | 2025-08-01 | 1.509 | 133,385 | -3,923 | 0.02% | 201,281 |
| 2025-07-31 | 2025-07-29 | 1.509 | 137,308 | -3,923 | 0.02% | 207,200 |
| 2025-07-21 | 2025-07-17 | 1.417 | 141,231 | +35,308 | 0.02% | 200,160 |
| 2025-07-14 | 2025-07-10 | 1.356 | 105,923 | -3,923 | 0.02% | 143,640 |
| 2025-07-11 | 2025-07-09 | 1.387 | 109,846 | +3,923 | 0.02% | 152,320 |
| 2025-07-10 | 2025-07-08 | 1.397 | 105,923 | -3,923 | 0.02% | 147,960 |
| 2025-07-04 | 2025-07-02 | 1.264 | 109,846 | -11,769 | 0.02% | 138,880 |
| 2025-07-03 | 2025-06-30 | 1.315 | 121,615 | -3,923 | 0.02% | 159,959 |
| 2025-07-02 | 2025-06-27 | 1.285 | 125,538 | -3,924 | 0.02% | 161,279 |
| 2025-06-19 | 2025-06-17 | 1.244 | 129,462 | +11,770 | 0.02% | 161,041 |
| 2025-06-17 | 2025-06-13 | 1.213 | 117,692 | -7,846 | 0.02% | 142,800 |
| 2025-04-25 | 2025-04-23 | 1.101 | 125,538 | -7,847 | 0.02% | 138,239 |
| 2025-04-17 | 2025-04-15 | 1.040 | 133,385 | +3,923 | 0.02% | 138,720 |
| 2025-04-14 | 2025-04-10 | 1.269 | 129,462 | +15,123 | 0.02% | 164,269 |
| 2025-04-08 | 2025-04-03 | 1.399 | 114,339 | +3,688 | 0.02% | 159,960 |
| 2025-04-01 | 2025-03-28 | 1.507 | 110,651 | -3,688 | 0.02% | 166,800 |
| 2025-03-27 | 2025-03-25 | 1.421 | 114,339 | -7,377 | 0.02% | 162,440 |
| 2025-03-21 | 2025-03-19 | 1.399 | 121,716 | -11,065 | 0.02% | 170,280 |
| 2025-03-12 | 2025-03-10 | 1.388 | 132,781 | +7,377 | 0.02% | 184,320 |
| 2025-03-11 | 2025-03-07 | 1.442 | 125,404 | -22,131 | 0.02% | 180,880 |
| 2025-03-07 | 2025-03-05 | 1.410 | 147,535 | +22,131 | 0.03% | 208,001 |
| 2025-03-04 | 2025-02-28 | 1.291 | 125,404 | -81,144 | 0.02% | 161,840 |
| 2025-03-03 | 2025-02-27 | 1.301 | 206,548 | -25,819 | 0.04% | 268,800 |
| 2025-02-28 | 2025-02-26 | 1.258 | 232,367 | -88,521 | 0.04% | 292,320 |
| 2025-02-25 | 2025-02-21 | 1.345 | 320,888 | -3,688 | 0.05% | 431,521 |
| 2025-02-24 | 2025-02-20 | 1.334 | 324,576 | +11,065 | 0.06% | 432,960 |
| 2025-02-20 | 2025-02-18 | 1.301 | 313,511 | +3,689 | 0.05% | 408,000 |
| 2025-02-19 | 2025-02-17 | 1.258 | 309,822 | -3,689 | 0.05% | 389,759 |
| 2025-02-18 | 2025-02-14 | 1.269 | 313,511 | +33,195 | 0.05% | 397,800 |
| 2025-02-11 | 2025-02-07 | 1.236 | 280,316 | +7,377 | 0.05% | 346,561 |
| 2025-02-06 | 2025-02-04 | 1.215 | 272,939 | +14,754 | 0.05% | 331,520 |
| 2025-02-05 | 2025-02-03 | 1.193 | 258,185 | -92,209 | 0.04% | 308,000 |
| 2025-02-04 | 2025-01-28 | 1.204 | 350,394 | +84,832 | 0.06% | 421,799 |
| 2025-01-24 | 2025-01-22 | 1.074 | 265,562 | +7,377 | 0.05% | 285,120 |
| 2025-01-20 | 2025-01-16 | 1.074 | 258,185 | +147,534 | 0.04% | 277,200 |
| 2024-11-07 | 2024-11-05 | 0.900 | 110,651 | -3,688 | 0.02% | 99,600 |
| 2024-10-25 | 2024-10-23 | 0.835 | 114,339 | -3,689 | 0.02% | 95,480 |
| 2024-10-15 | 2024-10-10 | 0.803 | 118,028 | -1,165,522 | 0.02% | 94,720 |
| 2024-10-07 | 2024-10-03 | 0.835 | 1,283,550 | +3,688 | 0.22% | 1,071,840 |
| 2024-10-04 | 2024-10-02 | 0.868 | 1,279,862 | -3,688 | 0.22% | 1,110,400 |
| 2024-09-03 | 2024-08-30 | 0.923 | 1,283,550 | +46,959 | 0.22% | 1,184,786 |
| 2024-08-07 | 2024-08-05 | 0.833 | 1,236,591 | -3,554 | 0.22% | 1,030,080 |
| 2024-07-16 | 2024-07-12 | 0.856 | 1,240,145 | -3,553 | 0.22% | 1,060,960 |
| 2024-07-10 | 2024-07-08 | 0.822 | 1,243,698 | -10,660 | 0.22% | 1,022,000 |
| 2024-07-04 | 2024-07-02 | 0.867 | 1,254,358 | -10,661 | 0.22% | 1,087,240 |
| 2024-06-28 | 2024-06-26 | 0.912 | 1,265,019 | -14,213 | 0.22% | 1,153,440 |
| 2024-06-21 | 2024-06-19 | 0.901 | 1,279,232 | +10,660 | 0.23% | 1,152,000 |
| 2024-06-04 | 2024-05-31 | 1.047 | 1,268,572 | -3,553 | 0.22% | 1,328,040 |
| 2024-05-06 | 2024-05-02 | 1.013 | 1,272,125 | -10,661 | 0.22% | 1,288,800 |
| 2024-04-29 | 2024-04-25 | 0.968 | 1,282,786 | -3,553 | 0.23% | 1,241,840 |
| 2024-04-26 | 2024-04-24 | 0.968 | 1,286,339 | +7,107 | 0.23% | 1,245,280 |
| 2024-04-23 | 2024-04-19 | 1.140 | 1,279,232 | +52,459 | 0.23% | 1,458,198 |
| 2024-04-12 | 2024-04-10 | 1.152 | 1,226,773 | +6,667 | 0.23% | 1,413,119 |
| 2024-03-21 | 2024-03-19 | 1.164 | 1,220,106 | -3,334 | 0.23% | 1,420,080 |
| 2024-03-15 | 2024-03-13 | 1.152 | 1,223,440 | +6,667 | 0.23% | 1,409,280 |
| 2024-03-14 | 2024-03-12 | 1.140 | 1,216,773 | -6,667 | 0.23% | 1,387,000 |
| 2024-03-13 | 2024-03-11 | 1.068 | 1,223,440 | -30,002 | 0.23% | 1,306,520 |
| 2024-03-07 | 2024-03-05 | 1.128 | 1,253,442 | -3,334 | 0.24% | 1,413,760 |
| 2024-02-05 | 2024-02-01 | 0.996 | 1,256,776 | +10,001 | 0.24% | 1,251,640 |
| 2024-01-11 | 2024-01-09 | 1.020 | 1,246,775 | -16,668 | 0.23% | 1,271,600 |
| 2023-11-21 | 2023-11-17 | 1.068 | 1,263,443 | +33,336 | 0.24% | 1,349,240 |
| 2023-11-16 | 2023-11-14 | 1.032 | 1,230,107 | -3,334 | 0.23% | 1,269,360 |
| 2023-11-15 | 2023-11-13 | 1.032 | 1,233,441 | +3,334 | 0.23% | 1,272,800 |
| 2023-11-09 | 2023-11-07 | 1.080 | 1,230,107 | -20,002 | 0.23% | 1,328,400 |
| 2023-11-08 | 2023-11-06 | 1.056 | 1,250,109 | -26,669 | 0.23% | 1,320,000 |
| 2023-11-03 | 2023-11-01 | 0.960 | 1,276,778 | -6,667 | 0.24% | 1,225,600 |
| 2023-10-24 | 2023-10-19 | 0.984 | 1,283,445 | -16,668 | 0.24% | 1,262,800 |
| 2023-10-19 | 2023-10-17 | 0.984 | 1,300,113 | -3,334 | 0.24% | 1,279,200 |
| 2023-10-12 | 2023-10-10 | 0.996 | 1,303,447 | -3,333 | 0.24% | 1,298,120 |
| 2023-10-10 | 2023-10-06 | 0.996 | 1,306,780 | -3,334 | 0.25% | 1,301,440 |
| 2023-09-25 | 2023-09-21 | 1.044 | 1,310,114 | -33,336 | 0.25% | 1,367,640 |
| 2023-09-20 | 2023-09-18 | 0.996 | 1,343,450 | -46,671 | 0.25% | 1,337,960 |
| 2023-09-19 | 2023-09-15 | 1.020 | 1,390,121 | +3,334 | 0.26% | 1,417,800 |
| 2023-09-14 | 2023-09-12 | 1.032 | 1,386,787 | -6,668 | 0.26% | 1,431,040 |
| 2023-09-13 | 2023-09-11 | 1.117 | 1,393,455 | -20,001 | 0.26% | 1,556,690 |
| 2023-09-12 | 2023-09-07 | 1.105 | 1,413,456 | +47,115 | 0.27% | 1,561,489 |
| 2023-09-11 | 2023-09-06 | 1.117 | 1,366,341 | -9,668 | 0.27% | 1,526,400 |
| 2023-09-07 | 2023-09-05 | 1.092 | 1,376,009 | -12,890 | 0.27% | 1,503,040 |
| 2023-09-04 | 2023-08-30 | 1.067 | 1,388,899 | -16,112 | 0.27% | 1,482,640 |
| 2023-08-30 | 2023-08-28 | 1.055 | 1,405,011 | -103,120 | 0.27% | 1,482,400 |
| 2023-08-29 | 2023-08-25 | 1.043 | 1,508,131 | +58,005 | 0.29% | 1,572,480 |
| 2023-08-28 | 2023-08-24 | 1.067 | 1,450,126 | +6,445 | 0.28% | 1,548,000 |
| 2023-08-24 | 2023-08-22 | 1.067 | 1,443,681 | -16,113 | 0.28% | 1,541,120 |
| 2023-08-23 | 2023-08-21 | 1.080 | 1,459,794 | +19,335 | 0.28% | 1,576,440 |
| 2023-08-22 | 2023-08-18 | 1.117 | 1,440,459 | -45,115 | 0.28% | 1,609,200 |
| 2023-08-21 | 2023-08-17 | 1.130 | 1,485,574 | +9,668 | 0.29% | 1,678,040 |
| 2023-08-18 | 2023-08-16 | 1.105 | 1,475,906 | +138,567 | 0.29% | 1,630,480 |
| 2023-08-17 | 2023-08-15 | 1.055 | 1,337,339 | +77,340 | 0.26% | 1,411,000 |
| 2023-08-15 | 2023-08-11 | 0.993 | 1,259,999 | +3,223 | 0.24% | 1,251,200 |
| 2023-08-14 | 2023-08-10 | 0.943 | 1,256,776 | -9,668 | 0.24% | 1,185,600 |
| 2023-08-11 | 2023-08-09 | 0.993 | 1,266,444 | +45,115 | 0.25% | 1,257,600 |
| 2023-08-09 | 2023-08-07 | 0.956 | 1,221,329 | -3,222 | 0.24% | 1,167,320 |
| 2023-08-07 | 2023-08-03 | 0.968 | 1,224,551 | +9,667 | 0.24% | 1,185,600 |
| 2023-08-03 | 2023-08-01 | 0.956 | 1,214,884 | -3,222 | 0.24% | 1,161,160 |
| 2023-08-02 | 2023-07-31 | 0.931 | 1,218,106 | -6,445 | 0.24% | 1,134,000 |
| 2023-07-31 | 2023-07-27 | 0.856 | 1,224,551 | +3,222 | 0.24% | 1,048,800 |
| 2023-07-21 | 2023-07-19 | 0.819 | 1,221,329 | +6,445 | 0.24% | 1,000,560 |
| 2023-07-14 | 2023-07-12 | 0.869 | 1,214,884 | +3,223 | 0.24% | 1,055,600 |
| 2023-07-10 | 2023-07-06 | 0.844 | 1,211,661 | -16,113 | 0.24% | 1,022,720 |
| 2023-07-05 | 2023-07-03 | 0.844 | 1,227,774 | +3,223 | 0.24% | 1,036,320 |
| 2023-07-03 | 2023-06-29 | 0.819 | 1,224,551 | -16,113 | 0.24% | 1,003,200 |
| 2023-06-30 | 2023-06-28 | 0.807 | 1,240,664 | -12,890 | 0.24% | 1,001,000 |
| 2023-06-27 | 2023-06-23 | 0.782 | 1,253,554 | +19,335 | 0.24% | 980,280 |
| 2023-06-20 | 2023-06-16 | 1.026 | 1,234,219 | +29,003 | 0.24% | 1,265,741 |
| 2023-06-19 | 2023-06-15 | 1.054 | 1,205,216 | +131,792 | 0.23% | 1,269,860 |
| 2023-06-16 | 2023-06-14 | 1.040 | 1,073,424 | +8,541 | 0.24% | 1,115,920 |
| 2023-06-02 | 2023-05-31 | 1.068 | 1,064,883 | -17,083 | 0.23% | 1,136,960 |
| 2023-05-31 | 2023-05-29 | 1.054 | 1,081,966 | -230,630 | 0.24% | 1,140,000 |
| 2023-05-11 | 2023-05-09 | 0.997 | 1,312,596 | -449,870 | 0.29% | 1,309,240 |
| 2023-05-10 | 2023-05-08 | 0.997 | 1,762,466 | -256,255 | 0.39% | 1,757,960 |
| 2023-05-09 | 2023-05-05 | 1.068 | 2,018,721 | -116,739 | 0.44% | 2,155,360 |
| 2023-05-08 | 2023-05-04 | 1.082 | 2,135,460 | +17,084 | 0.47% | 2,310,000 |
| 2023-05-03 | 2023-04-28 | 1.040 | 2,118,376 | -79,724 | 0.47% | 2,202,240 |
| 2023-04-28 | 2023-04-26 | 1.026 | 2,198,100 | +39,862 | 0.48% | 2,254,240 |
| 2023-04-27 | 2023-04-25 | 1.011 | 2,158,238 | -88,266 | 0.47% | 2,183,040 |
| 2023-04-26 | 2023-04-24 | 1.054 | 2,246,504 | -395,772 | 0.49% | 2,367,000 |
| 2023-04-25 | 2023-04-21 | 1.082 | 2,642,276 | -25,625 | 0.58% | 2,858,240 |
| 2023-04-20 | 2023-04-18 | 1.194 | 2,667,901 | +48,404 | 0.59% | 3,185,800 |
| 2023-04-18 | 2023-04-14 | 1.208 | 2,619,497 | +51,251 | 0.58% | 3,164,800 |
| 2023-04-17 | 2023-04-13 | 1.166 | 2,568,246 | +122,433 | 0.56% | 2,994,640 |
| 2023-04-14 | 2023-04-12 | 1.180 | 2,445,813 | +8,542 | 0.54% | 2,886,240 |
| 2023-04-13 | 2023-04-11 | 1.054 | 2,437,271 | +99,654 | 0.54% | 2,567,999 |
| 2023-04-11 | 2023-04-04 | 0.997 | 2,337,617 | +31,320 | 0.51% | 2,331,640 |
| 2023-04-06 | 2023-04-03 | 0.997 | 2,306,297 | +5,695 | 0.51% | 2,300,400 |
| 2023-04-04 | 2023-03-31 | 0.969 | 2,300,602 | -122,433 | 0.51% | 2,230,080 |
| 2023-04-03 | 2023-03-30 | 1.026 | 2,423,035 | -37,015 | 0.53% | 2,484,920 |
| 2023-03-31 | 2023-03-29 | 1.011 | 2,460,050 | +122,433 | 0.54% | 2,488,320 |
| 2023-03-30 | 2023-03-28 | 0.955 | 2,337,617 | -45,556 | 0.51% | 2,233,120 |
| 2023-03-28 | 2023-03-24 | 0.843 | 2,383,173 | +156,600 | 0.52% | 2,008,800 |
| 2023-03-27 | 2023-03-23 | 0.801 | 2,226,573 | +37,015 | 0.49% | 1,782,960 |
| 2023-03-24 | 2023-03-22 | 0.801 | 2,189,558 | +76,876 | 0.48% | 1,753,320 |
| 2023-03-23 | 2023-03-21 | 0.745 | 2,112,682 | +130,975 | 0.46% | 1,573,040 |
| 2023-03-17 | 2023-03-15 | 0.731 | 1,981,707 | +22,779 | 0.44% | 1,447,680 |
| 2023-03-16 | 2023-03-14 | 0.702 | 1,958,928 | +5,694 | 0.43% | 1,376,000 |
| 2023-03-15 | 2023-03-13 | 0.695 | 1,953,234 | -11,389 | 0.43% | 1,358,280 |
| 2023-03-06 | 2023-03-02 | 0.674 | 1,964,623 | +11,389 | 0.43% | 1,324,800 |
| 2023-02-23 | 2023-02-21 | 0.660 | 1,953,234 | +42,709 | 0.43% | 1,289,680 |
| 2023-02-20 | 2023-02-16 | 0.646 | 1,910,525 | -8,542 | 0.42% | 1,234,640 |
| 2023-02-15 | 2023-02-13 | 0.674 | 1,919,067 | +14,237 | 0.42% | 1,294,080 |
| 2023-02-09 | 2023-02-07 | 0.660 | 1,904,830 | -71,182 | 0.42% | 1,257,720 |
| 2023-02-08 | 2023-02-06 | 0.660 | 1,976,012 | +93,960 | 0.43% | 1,304,720 |
| 2023-01-31 | 2023-01-27 | 0.674 | 1,882,052 | +71,182 | 0.41% | 1,269,120 |
| 2023-01-30 | 2023-01-26 | 0.688 | 1,810,870 | +703,278 | 0.40% | 1,246,560 |
| 2023-01-27 | 2023-01-20 | 0.632 | 1,107,592 | +59,793 | 0.24% | 700,200 |
| 2023-01-12 | 2023-01-10 | 0.583 | 1,047,799 | -11,389 | 0.23% | 610,880 |
| 2022-12-19 | 2022-12-15 | 0.534 | 1,059,188 | -11,389 | 0.23% | 565,440 |
| 2022-09-07 | 2022-09-05 | 0.471 | 1,070,577 | +364,452 | 0.24% | 503,840 |
| 2022-08-26 | 2022-08-24 | 0.485 | 706,125 | +17,083 | 0.16% | 342,240 |
| 2022-08-24 | 2022-08-22 | 0.499 | 689,042 | +14,237 | 0.15% | 343,640 |
| 2022-08-11 | 2022-08-09 | 0.499 | 674,805 | -42,710 | 0.15% | 336,540 |
| 2022-08-09 | 2022-08-05 | 0.506 | 717,515 | +42,710 | 0.16% | 362,880 |
| 2022-08-08 | 2022-08-04 | 0.513 | 674,805 | +5,694 | 0.15% | 346,020 |
| 2022-08-04 | 2022-08-02 | 0.534 | 669,111 | -2,847 | 0.15% | 357,200 |
| 2022-07-08 | 2022-07-06 | 0.555 | 671,958 | -17,084 | 0.15% | 372,880 |
| 2022-06-30 | 2022-06-28 | 0.583 | 689,042 | +17,084 | 0.15% | 401,720 |
| 2022-06-29 | 2022-06-27 | 0.604 | 671,958 | +8,542 | 0.15% | 405,920 |
| 2022-06-16 | 2022-06-14 | 0.590 | 663,416 | +4,187 | 0.15% | 391,149 |
| 2022-06-15 | 2022-06-13 | 0.552 | 659,229 | +32,158 | 0.15% | 364,080 |
| 2022-05-30 | 2022-05-26 | 0.590 | 627,071 | +2,679 | 0.15% | 369,720 |
| 2022-05-20 | 2022-05-18 | 0.590 | 624,392 | +5,360 | 0.15% | 368,140 |
| 2022-04-27 | 2022-04-25 | 0.634 | 619,032 | -26,798 | 0.14% | 392,700 |
| 2022-04-26 | 2022-04-22 | 0.672 | 645,830 | -32,158 | 0.15% | 433,800 |
| 2022-04-25 | 2022-04-21 | 0.634 | 677,988 | -24,118 | 0.16% | 430,100 |
| 2022-04-06 | 2022-04-01 | 0.597 | 702,106 | -10,719 | 0.16% | 419,200 |
| 2022-03-18 | 2022-03-16 | 0.508 | 712,825 | -2,680 | 0.17% | 361,760 |
| 2022-03-17 | 2022-03-15 | 0.567 | 715,505 | +2,680 | 0.17% | 405,840 |
| 2022-03-14 | 2022-03-10 | 0.530 | 712,825 | +13,399 | 0.17% | 377,720 |
| 2022-02-24 | 2022-02-22 | 0.597 | 699,426 | +13,399 | 0.16% | 417,600 |
| 2021-12-14 | 2021-12-10 | 0.590 | 686,027 | +5,360 | 0.16% | 404,480 |
| 2021-12-13 | 2021-12-09 | 0.672 | 680,667 | +8,039 | 0.16% | 457,200 |
| 2021-12-01 | 2021-11-29 | 0.612 | 672,628 | +18,759 | 0.16% | 411,640 |
| 2021-11-29 | 2021-11-25 | 0.605 | 653,869 | +8,039 | 0.15% | 395,280 |
| 2021-10-08 | 2021-10-06 | 0.582 | 645,830 | +18,759 | 0.15% | 375,960 |
| 2021-08-23 | 2021-08-19 | 0.657 | 627,071 | +8,039 | 0.15% | 411,840 |
| 2021-08-18 | 2021-08-16 | 0.724 | 619,032 | -5,360 | 0.14% | 448,140 |
| 2021-08-17 | 2021-08-13 | 0.679 | 624,392 | +10,719 | 0.15% | 424,060 |
| 2021-08-16 | 2021-08-12 | 0.687 | 613,673 | -2,679 | 0.14% | 421,360 |
| 2021-08-13 | 2021-08-11 | 0.694 | 616,352 | +8,039 | 0.14% | 427,800 |
| 2021-08-11 | 2021-08-09 | 0.687 | 608,313 | +21,438 | 0.14% | 417,680 |
| 2021-08-10 | 2021-08-06 | 0.724 | 586,875 | +8,040 | 0.14% | 424,860 |
| 2021-08-09 | 2021-08-05 | 0.746 | 578,835 | +2,680 | 0.14% | 432,000 |
| 2021-08-02 | 2021-07-29 | 0.642 | 576,155 | +8,039 | 0.13% | 369,800 |
| 2021-05-03 | 2021-04-29 | 0.605 | 568,116 | -2,680 | 0.13% | 343,440 |
| 2021-04-22 | 2021-04-20 | 0.605 | 570,796 | +2,680 | 0.13% | 345,060 |
| 2021-04-13 | 2021-04-09 | 0.537 | 568,116 | +2,680 | 0.13% | 305,280 |
| 2021-04-09 | 2021-04-07 | 0.590 | 565,436 | -2,680 | 0.13% | 333,380 |
| 2021-03-29 | 2021-03-25 | 0.522 | 568,116 | -2,680 | 0.13% | 296,800 |
| 2021-03-26 | 2021-03-24 | 0.522 | 570,796 | +8,040 | 0.13% | 298,200 |
| 2021-03-24 | 2021-03-22 | 0.515 | 562,756 | +2,679 | 0.13% | 289,800 |
| 2021-03-22 | 2021-03-18 | 0.515 | 560,077 | -21,438 | 0.13% | 288,420 |
| 2021-03-17 | 2021-03-15 | 0.493 | 581,515 | +2,680 | 0.14% | 286,440 |
| 2021-03-01 | 2021-02-25 | 0.537 | 578,835 | +2,680 | 0.14% | 311,040 |
| 2021-02-24 | 2021-02-22 | 0.530 | 576,155 | -26,798 | 0.13% | 305,300 |
| 2021-02-19 | 2021-02-17 | 0.522 | 602,953 | -24,118 | 0.14% | 315,000 |
| 2021-02-18 | 2021-02-16 | 0.500 | 627,071 | -10,720 | 0.15% | 313,560 |
| 2021-02-17 | 2021-02-11 | 0.500 | 637,791 | -42,876 | 0.15% | 318,920 |
| 2021-02-16 | 2021-02-09 | 0.508 | 680,667 | +40,197 | 0.16% | 345,440 |
| 2021-02-03 | 2021-02-01 | 0.500 | 640,470 | -109,872 | 0.15% | 320,260 |
| 2021-02-02 | 2021-01-29 | 0.508 | 750,342 | -61,635 | 0.18% | 380,800 |
| 2021-02-01 | 2021-01-28 | 0.515 | 811,977 | -16,079 | 0.19% | 418,140 |
| 2021-01-29 | 2021-01-27 | 0.522 | 828,056 | -37,517 | 0.19% | 432,600 |
| 2021-01-28 | 2021-01-26 | 0.522 | 865,573 | -53,596 | 0.20% | 452,200 |
| 2021-01-25 | 2021-01-21 | 0.537 | 919,169 | +2,680 | 0.21% | 493,920 |
| 2021-01-18 | 2021-01-14 | 0.552 | 916,489 | +2,680 | 0.21% | 506,160 |
| 2021-01-15 | 2021-01-13 | 0.515 | 913,809 | +2,679 | 0.21% | 470,580 |
| 2021-01-14 | 2021-01-12 | 0.515 | 911,130 | -8,039 | 0.21% | 469,200 |
| 2021-01-13 | 2021-01-11 | 0.522 | 919,169 | +2,680 | 0.21% | 480,200 |
| 2021-01-12 | 2021-01-08 | 0.515 | 916,489 | +13,399 | 0.21% | 471,960 |
| 2021-01-08 | 2021-01-06 | 0.522 | 903,090 | -2,680 | 0.21% | 471,800 |
| 2021-01-07 | 2021-01-05 | 0.508 | 905,770 | -10,719 | 0.21% | 459,680 |
| 2021-01-05 | 2020-12-31 | 0.515 | 916,489 | -37,517 | 0.21% | 471,960 |
| 2020-12-30 | 2020-12-28 | 0.500 | 954,006 | +37,517 | 0.22% | 477,040 |
| 2020-12-22 | 2020-12-18 | 0.500 | 916,489 | -56,276 | 0.21% | 458,280 |
| 2020-12-21 | 2020-12-17 | 0.508 | 972,765 | +8,040 | 0.23% | 493,680 |
| 2020-12-18 | 2020-12-16 | 0.493 | 964,725 | +53,595 | 0.23% | 475,200 |
| 2020-12-16 | 2020-12-14 | 0.500 | 911,130 | +2,680 | 0.21% | 455,600 |
| 2020-11-23 | 2020-11-19 | 0.537 | 908,450 | -53,596 | 0.21% | 488,160 |
| 2020-11-17 | 2020-11-13 | 0.463 | 962,046 | +503,801 | 0.22% | 445,160 |
| 2020-11-13 | 2020-11-11 | 0.463 | 458,245 | -5,359 | 0.11% | 212,040 |
| 2020-11-11 | 2020-11-09 | 0.500 | 463,604 | +2,680 | 0.11% | 231,820 |
| 2020-11-09 | 2020-11-05 | 0.455 | 460,924 | +26,798 | 0.11% | 209,840 |
| 2020-11-05 | 2020-11-03 | 0.425 | 434,126 | +40,196 | 0.10% | 184,680 |
| 2020-11-03 | 2020-10-30 | 0.463 | 393,930 | +2,680 | 0.09% | 182,280 |
| 2020-10-28 | 2020-10-23 | 0.552 | 391,250 | +16,079 | 0.09% | 216,080 |
| 2020-10-23 | 2020-10-21 | 0.522 | 375,171 | -5,360 | 0.09% | 196,000 |
| 2020-10-15 | 2020-10-12 | 0.537 | 380,531 | +2,680 | 0.09% | 204,480 |
| 2020-10-14 | 2020-10-09 | 0.522 | 377,851 | +2,680 | 0.09% | 197,400 |
| 2020-10-12 | 2020-10-08 | 0.485 | 375,171 | +2,680 | 0.09% | 182,000 |
| 2020-10-09 | 2020-10-07 | 0.478 | 372,491 | +2,680 | 0.09% | 177,920 |
| 2020-10-07 | 2020-10-05 | 0.455 | 369,811 | +2,679 | 0.09% | 168,360 |
| 2020-10-05 | 2020-09-29 | 0.410 | 367,132 | +2,680 | 0.09% | 150,700 |
| 2020-09-28 | 2020-09-24 | 0.470 | 364,452 | +2,680 | 0.09% | 171,360 |
| 2020-09-24 | 2020-09-22 | 0.545 | 361,772 | +8,039 | 0.08% | 197,100 |
| 2020-09-17 | 2020-09-15 | 0.545 | 353,733 | +5,360 | 0.08% | 192,720 |
| 2020-09-11 | 2020-09-09 | 0.545 | 348,373 | +2,680 | 0.08% | 189,800 |
| 2020-09-10 | 2020-09-08 | 0.545 | 345,693 | +2,680 | 0.08% | 188,340 |
| 2020-09-09 | 2020-09-07 | 0.567 | 343,013 | +2,679 | 0.08% | 194,560 |
| 2020-09-04 | 2020-09-02 | 0.590 | 340,334 | +2,680 | 0.08% | 200,660 |
| 2020-09-03 | 2020-09-01 | 0.582 | 337,654 | +2,680 | 0.08% | 196,560 |
| 2020-09-01 | 2020-08-28 | 0.567 | 334,974 | +2,680 | 0.08% | 190,000 |
| 2020-08-31 | 2020-08-27 | 0.537 | 332,294 | +2,679 | 0.08% | 178,560 |
| 2020-08-25 | 2020-08-21 | 0.560 | 329,615 | -18,758 | 0.08% | 184,500 |
| 2020-08-21 | 2020-08-19 | 0.537 | 348,373 | +2,680 | 0.08% | 187,200 |
| 2020-08-13 | 2020-08-11 | 0.537 | 345,693 | +18,758 | 0.08% | 185,760 |
| 2020-08-11 | 2020-08-07 | 0.575 | 326,935 | +128,630 | 0.08% | 187,880 |
| 2020-08-07 | 2020-08-05 | 0.590 | 198,305 | +48,237 | 0.05% | 116,920 |
| 2020-07-23 | 2020-07-21 | 0.627 | 150,068 | -2,680 | 0.03% | 94,080 |
| 2020-07-09 | 2020-07-07 | 0.657 | 152,748 | +32,157 | 0.04% | 100,320 |
| 2020-07-06 | 2020-07-02 | 0.716 | 120,591 | -8,039 | 0.03% | 86,400 |
| 2020-06-30 | 2020-06-26 | 0.716 | 128,630 | +2,680 | 0.03% | 92,160 |
| 2020-06-26 | 2020-06-23 | 0.702 | 125,950 | +29,477 | 0.03% | 88,360 |
| 2020-06-22 | 2020-06-18 | 0.871 | 96,473 | +8,040 | 0.02% | 83,981 |
| 2020-06-19 | 2020-06-17 | 0.935 | 88,433 | -5,856 | 0.02% | 82,685 |
| 2020-06-18 | 2020-06-16 | 0.806 | 94,289 | +12,406 | 0.02% | 76,000 |
| 2020-06-09 | 2020-06-05 | 0.854 | 81,883 | -19,850 | 0.02% | 69,960 |
| 2020-06-05 | 2020-06-03 | 0.838 | 101,733 | +19,850 | 0.03% | 85,280 |
| 2020-05-18 | 2020-05-14 | 0.693 | 81,883 | -22,331 | 0.02% | 56,760 |
| 2020-05-14 | 2020-05-12 | 0.653 | 104,214 | -27,294 | 0.03% | 68,040 |
| 2020-05-13 | 2020-05-11 | 0.645 | 131,508 | +7,444 | 0.03% | 84,800 |
| 2020-05-08 | 2020-05-06 | 0.653 | 124,064 | -19,851 | 0.03% | 81,000 |
| 2020-05-06 | 2020-05-04 | 0.637 | 143,915 | +9,925 | 0.04% | 91,640 |
| 2020-05-05 | 2020-04-29 | 0.645 | 133,990 | +2,482 | 0.03% | 86,400 |
| 2020-04-29 | 2020-04-27 | 0.645 | 131,508 | +19,850 | 0.03% | 84,800 |
| 2020-04-28 | 2020-04-24 | 0.653 | 111,658 | -24,813 | 0.03% | 72,900 |
| 2020-04-23 | 2020-04-21 | 0.637 | 136,471 | +64,514 | 0.03% | 86,900 |
| 2020-04-16 | 2020-04-14 | 0.709 | 71,957 | -2,482 | 0.02% | 51,040 |
| 2020-03-30 | 2020-03-26 | 0.451 | 74,439 | +4,963 | 0.02% | 33,600 |
| 2020-03-27 | 2020-03-25 | 0.476 | 69,476 | +4,962 | 0.02% | 33,040 |
| 2020-03-26 | 2020-03-24 | 0.459 | 64,514 | +4,963 | 0.02% | 29,640 |
| 2020-03-20 | 2020-03-18 | 0.484 | 59,551 | -7,444 | 0.02% | 28,800 |
| 2020-03-19 | 2020-03-17 | 0.532 | 66,995 | -2,481 | 0.02% | 35,640 |
| 2020-03-10 | 2020-03-06 | 0.742 | 69,476 | -7,444 | 0.02% | 51,520 |
| 2020-02-25 | 2020-02-21 | 0.742 | 76,920 | -2,481 | 0.02% | 57,040 |
| 2020-02-18 | 2020-02-14 | 0.774 | 79,401 | -9,925 | 0.02% | 61,440 |
| 2020-02-06 | 2020-02-04 | 0.774 | 89,326 | -71,958 | 0.02% | 69,120 |
| 2020-02-04 | 2020-01-31 | 0.774 | 161,284 | -2,481 | 0.04% | 124,800 |
| 2020-01-31 | 2020-01-29 | 0.758 | 163,765 | +29,775 | 0.04% | 124,080 |
| 2020-01-30 | 2020-01-24 | 0.838 | 133,990 | +12,407 | 0.03% | 112,320 |
| 2020-01-23 | 2020-01-21 | 0.967 | 121,583 | -14,888 | 0.03% | 117,600 |
| 2020-01-22 | 2020-01-20 | 0.983 | 136,471 | +17,369 | 0.03% | 134,200 |
| 2020-01-17 | 2020-01-15 | 1.032 | 119,102 | -2,481 | 0.03% | 122,880 |
| 2020-01-10 | 2020-01-08 | 1.032 | 121,583 | +24,813 | 0.03% | 125,440 |
| 2020-01-08 | 2020-01-06 | 1.096 | 96,770 | +9,925 | 0.02% | 106,080 |
| 2020-01-07 | 2020-01-03 | 1.096 | 86,845 | -4,963 | 0.02% | 95,200 |
| 2020-01-06 | 2020-01-02 | 1.096 | 91,808 | -12,406 | 0.02% | 100,640 |
| 2020-01-03 | 2019-12-31 | 1.145 | 104,214 | -66,995 | 0.03% | 119,280 |
| 2019-12-30 | 2019-12-24 | 1.016 | 171,209 | -7,444 | 0.04% | 173,880 |
| 2019-12-27 | 2019-12-20 | 1.048 | 178,653 | +24,813 | 0.05% | 187,200 |
| 2019-12-23 | 2019-12-19 | 1.032 | 153,840 | -4,963 | 0.04% | 158,720 |
| 2019-12-20 | 2019-12-18 | 1.064 | 158,803 | -14,887 | 0.04% | 168,960 |
| 2019-12-19 | 2019-12-17 | 0.999 | 173,690 | -24,813 | 0.04% | 173,600 |
| 2019-12-18 | 2019-12-16 | 0.983 | 198,503 | -7,444 | 0.05% | 195,200 |
| 2019-12-17 | 2019-12-13 | 1.032 | 205,947 | +17,369 | 0.05% | 212,480 |
| 2019-12-16 | 2019-12-12 | 1.032 | 188,578 | -7,444 | 0.05% | 194,560 |
| 2019-12-13 | 2019-12-11 | 1.064 | 196,022 | -9,925 | 0.05% | 208,560 |
| 2019-12-11 | 2019-12-09 | 1.177 | 205,947 | -34,738 | 0.05% | 242,360 |
| 2019-12-10 | 2019-12-06 | 1.257 | 240,685 | +34,738 | 0.06% | 302,640 |
| 2019-12-09 | 2019-12-05 | 1.257 | 205,947 | -37,219 | 0.05% | 258,960 |
| 2019-12-06 | 2019-12-04 | 1.225 | 243,166 | -4,963 | 0.06% | 297,920 |
| 2019-12-05 | 2019-12-03 | 1.177 | 248,129 | +17,369 | 0.06% | 292,000 |
| 2019-12-04 | 2019-12-02 | 1.193 | 230,760 | -4,963 | 0.06% | 275,280 |
| 2019-12-03 | 2019-11-29 | 1.225 | 235,723 | -9,925 | 0.06% | 288,801 |
| 2019-12-02 | 2019-11-28 | 1.209 | 245,648 | -19,850 | 0.06% | 297,000 |
| 2019-11-29 | 2019-11-27 | 1.225 | 265,498 | -119,102 | 0.07% | 325,280 |
| 2019-11-28 | 2019-11-26 | 1.145 | 384,600 | -14,888 | 0.10% | 440,200 |
| 2019-11-27 | 2019-11-25 | 1.128 | 399,488 | -9,925 | 0.10% | 450,800 |
| 2019-11-26 | 2019-11-22 | 1.112 | 409,413 | -7,444 | 0.10% | 455,400 |
| 2019-11-25 | 2019-11-21 | 1.145 | 416,857 | -42,182 | 0.11% | 477,120 |
| 2019-11-22 | 2019-11-20 | 1.193 | 459,039 | -19,850 | 0.12% | 547,601 |
| 2019-11-21 | 2019-11-19 | 1.128 | 478,889 | -7,444 | 0.12% | 540,400 |
| 2019-11-20 | 2019-11-18 | 1.128 | 486,333 | -240,685 | 0.12% | 548,800 |
| 2019-11-19 | 2019-11-15 | 0.983 | 727,018 | -22,331 | 0.18% | 714,920 |
| 2019-11-18 | 2019-11-14 | 1.048 | 749,349 | -114,140 | 0.19% | 785,200 |
| 2019-11-15 | 2019-11-13 | 0.999 | 863,489 | 0.22% | 863,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy