History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,520,000 | +0 | 0.24% | 2,158,400 |
| 2025-10-13 | 2025-10-09 | 1.470 | 1,520,000 | +0 | 0.24% | 2,234,400 |
| 2025-10-10 | 2025-10-08 | 1.500 | 1,520,000 | +0 | 0.24% | 2,280,000 |
| 2025-10-09 | 2025-10-06 | 1.510 | 1,520,000 | +0 | 0.24% | 2,295,200 |
| 2025-10-08 | 2025-10-03 | 1.510 | 1,520,000 | -20,000 | 0.24% | 2,295,200 |
| 2025-10-06 | 2025-10-02 | 1.530 | 1,540,000 | -72,000 | 0.24% | 2,356,200 |
| 2025-09-30 | 2025-09-26 | 1.570 | 1,612,000 | -8,000 | 0.25% | 2,530,840 |
| 2025-09-29 | 2025-09-25 | 1.560 | 1,620,000 | -28,000 | 0.25% | 2,527,200 |
| 2025-09-26 | 2025-09-24 | 1.590 | 1,648,000 | -16,000 | 0.26% | 2,620,320 |
| 2025-09-24 | 2025-09-22 | 1.560 | 1,664,000 | -40,000 | 0.26% | 2,595,840 |
| 2025-09-19 | 2025-09-17 | 1.630 | 1,704,000 | -20,000 | 0.27% | 2,777,520 |
| 2025-09-18 | 2025-09-16 | 1.610 | 1,724,000 | -72,000 | 0.27% | 2,775,640 |
| 2025-09-17 | 2025-09-15 | 1.640 | 1,796,000 | -20,000 | 0.28% | 2,945,440 |
| 2025-09-16 | 2025-09-12 | 1.600 | 1,816,000 | -8,000 | 0.28% | 2,905,600 |
| 2025-09-15 | 2025-09-11 | 1.650 | 1,824,000 | -8,000 | 0.29% | 3,009,600 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,832,000 | -40,000 | 0.29% | 3,059,440 |
| 2025-09-11 | 2025-09-09 | 1.610 | 1,872,000 | -20,000 | 0.29% | 3,013,920 |
| 2025-09-10 | 2025-09-08 | 1.560 | 1,892,000 | -44,000 | 0.30% | 2,951,520 |
| 2025-09-09 | 2025-09-05 | 1.550 | 1,936,000 | -52,000 | 0.30% | 3,000,800 |
| 2025-09-08 | 2025-09-04 | 1.480 | 1,988,000 | -284,000 | 0.31% | 2,942,240 |
| 2025-09-05 | 2025-09-03 | 1.520 | 2,272,000 | -228,000 | 0.36% | 3,453,440 |
| 2025-09-04 | 2025-09-02 | 1.560 | 2,500,000 | -20,000 | 0.39% | 3,900,000 |
| 2025-09-03 | 2025-09-01 | 1.591 | 2,520,000 | -12,000 | 0.39% | 4,008,282 |
| 2025-09-02 | 2025-08-29 | 1.570 | 2,532,000 | +25,154 | 0.40% | 3,975,736 |
| 2025-09-01 | 2025-08-28 | 1.550 | 2,506,846 | -192,231 | 0.40% | 3,885,120 |
| 2025-08-29 | 2025-08-27 | 1.570 | 2,699,077 | -35,308 | 0.43% | 4,238,080 |
| 2025-08-28 | 2025-08-26 | 1.550 | 2,734,385 | -117,692 | 0.44% | 4,237,761 |
| 2025-08-27 | 2025-08-25 | 1.580 | 2,852,077 | -149,077 | 0.46% | 4,507,400 |
| 2025-08-26 | 2025-08-22 | 1.611 | 3,001,154 | -31,384 | 0.48% | 4,834,800 |
| 2025-08-25 | 2025-08-21 | 1.662 | 3,032,538 | -125,539 | 0.48% | 5,039,959 |
| 2025-08-22 | 2025-08-20 | 1.662 | 3,158,077 | -180,461 | 0.50% | 5,248,600 |
| 2025-08-21 | 2025-08-19 | 1.580 | 3,338,538 | -54,924 | 0.53% | 5,276,199 |
| 2025-08-20 | 2025-08-18 | 1.611 | 3,393,462 | -207,923 | 0.54% | 5,466,801 |
| 2025-08-19 | 2025-08-15 | 1.499 | 3,601,385 | -164,769 | 0.57% | 5,397,841 |
| 2025-08-18 | 2025-08-14 | 1.509 | 3,766,154 | -266,769 | 0.60% | 5,683,200 |
| 2025-08-15 | 2025-08-13 | 1.519 | 4,032,923 | -247,154 | 0.64% | 6,126,880 |
| 2025-08-13 | 2025-08-11 | 1.499 | 4,280,077 | -27,461 | 0.68% | 6,415,080 |
| 2025-08-12 | 2025-08-08 | 1.478 | 4,307,538 | -23,539 | 0.69% | 6,368,399 |
| 2025-08-11 | 2025-08-07 | 1.468 | 4,331,077 | -54,923 | 0.69% | 6,359,040 |
| 2025-08-08 | 2025-08-06 | 1.448 | 4,386,000 | -207,923 | 0.70% | 6,350,240 |
| 2025-08-07 | 2025-08-05 | 1.499 | 4,593,923 | -27,462 | 0.73% | 6,885,480 |
| 2025-08-06 | 2025-08-04 | 1.489 | 4,621,385 | -39,230 | 0.74% | 6,879,521 |
| 2025-08-05 | 2025-08-01 | 1.509 | 4,660,615 | -7,847 | 0.74% | 7,032,959 |
| 2025-08-04 | 2025-07-31 | 1.458 | 4,668,462 | -3,923 | 0.74% | 6,806,801 |
| 2025-08-01 | 2025-07-30 | 1.509 | 4,672,385 | -62,769 | 0.75% | 7,050,721 |
| 2025-07-31 | 2025-07-29 | 1.509 | 4,735,154 | -51,000 | 0.76% | 7,145,440 |
| 2025-07-30 | 2025-07-28 | 1.509 | 4,786,154 | -3,923 | 0.76% | 7,222,400 |
| 2025-07-29 | 2025-07-25 | 1.489 | 4,790,077 | -125,538 | 0.76% | 7,130,640 |
| 2025-07-28 | 2025-07-24 | 1.489 | 4,915,615 | -7,847 | 0.78% | 7,317,519 |
| 2025-07-25 | 2025-07-23 | 1.468 | 4,923,462 | -43,153 | 0.79% | 7,228,801 |
| 2025-07-24 | 2025-07-22 | 1.438 | 4,966,615 | -19,616 | 0.79% | 7,140,239 |
| 2025-07-23 | 2025-07-21 | 1.438 | 4,986,231 | -23,538 | 0.80% | 7,168,440 |
| 2025-07-22 | 2025-07-18 | 1.427 | 5,009,769 | +31,384 | 0.80% | 7,151,200 |
| 2025-07-21 | 2025-07-17 | 1.417 | 4,978,385 | +15,693 | 0.79% | 7,055,641 |
| 2025-07-17 | 2025-07-15 | 1.427 | 4,962,692 | -43,154 | 0.79% | 7,084,000 |
| 2025-07-15 | 2025-07-11 | 1.397 | 5,005,846 | +31,384 | 0.80% | 6,992,480 |
| 2025-07-11 | 2025-07-09 | 1.387 | 4,974,462 | +54,924 | 0.79% | 6,897,921 |
| 2025-07-10 | 2025-07-08 | 1.397 | 4,919,538 | +66,692 | 0.78% | 6,871,919 |
| 2025-07-08 | 2025-07-04 | 1.315 | 4,852,846 | +70,615 | 0.77% | 6,382,920 |
| 2025-07-07 | 2025-07-03 | 1.275 | 4,782,231 | +47,077 | 0.76% | 6,095,000 |
| 2025-07-04 | 2025-07-02 | 1.264 | 4,735,154 | +27,462 | 0.76% | 5,986,720 |
| 2025-07-03 | 2025-06-30 | 1.315 | 4,707,692 | -7,846 | 0.75% | 6,192,000 |
| 2025-06-30 | 2025-06-26 | 1.275 | 4,715,538 | +15,692 | 0.75% | 6,009,999 |
| 2025-06-27 | 2025-06-25 | 1.295 | 4,699,846 | -7,846 | 0.75% | 6,085,840 |
| 2025-06-26 | 2025-06-24 | 1.305 | 4,707,692 | -23,539 | 0.75% | 6,144,000 |
| 2025-06-25 | 2025-06-23 | 1.254 | 4,731,231 | +82,385 | 0.75% | 5,933,520 |
| 2025-06-24 | 2025-06-20 | 1.264 | 4,648,846 | -23,539 | 0.74% | 5,877,600 |
| 2025-06-23 | 2025-06-19 | 1.254 | 4,672,385 | -39,230 | 0.75% | 5,859,720 |
| 2025-06-20 | 2025-06-18 | 1.275 | 4,711,615 | +51,000 | 0.75% | 6,005,000 |
| 2025-06-19 | 2025-06-17 | 1.244 | 4,660,615 | +137,307 | 0.74% | 5,797,440 |
| 2025-06-18 | 2025-06-16 | 1.234 | 4,523,308 | +31,385 | 0.72% | 5,580,520 |
| 2025-06-17 | 2025-06-13 | 1.213 | 4,491,923 | -19,615 | 0.72% | 5,450,200 |
| 2025-06-16 | 2025-06-12 | 1.173 | 4,511,538 | +19,615 | 0.72% | 5,289,999 |
| 2025-06-13 | 2025-06-11 | 1.173 | 4,491,923 | +58,846 | 0.72% | 5,267,000 |
| 2025-06-12 | 2025-06-10 | 1.183 | 4,433,077 | +66,692 | 0.71% | 5,243,200 |
| 2025-06-11 | 2025-06-09 | 1.173 | 4,366,385 | +27,462 | 0.70% | 5,119,800 |
| 2025-06-10 | 2025-06-06 | 1.162 | 4,338,923 | +35,308 | 0.69% | 5,043,360 |
| 2025-06-09 | 2025-06-05 | 1.173 | 4,303,615 | +443,307 | 0.69% | 5,046,200 |
| 2025-06-06 | 2025-06-04 | 1.173 | 3,860,308 | +223,616 | 0.62% | 4,526,400 |
| 2025-06-03 | 2025-05-30 | 1.203 | 3,636,692 | +15,692 | 0.58% | 4,375,440 |
| 2025-06-02 | 2025-05-29 | 1.213 | 3,621,000 | +235,385 | 0.58% | 4,393,480 |
| 2025-05-29 | 2025-05-27 | 1.162 | 3,385,615 | +102,000 | 0.54% | 3,935,280 |
| 2025-05-28 | 2025-05-26 | 1.162 | 3,283,615 | +278,538 | 0.52% | 3,816,720 |
| 2025-05-27 | 2025-05-23 | 1.162 | 3,005,077 | +3,923 | 0.48% | 3,492,960 |
| 2025-05-26 | 2025-05-22 | 1.173 | 3,001,154 | +466,846 | 0.48% | 3,519,000 |
| 2025-05-23 | 2025-05-21 | 1.173 | 2,534,308 | +247,154 | 0.40% | 2,971,600 |
| 2025-05-22 | 2025-05-20 | 1.203 | 2,287,154 | +282,462 | 0.36% | 2,751,760 |
| 2025-05-21 | 2025-05-19 | 1.213 | 2,004,692 | +184,384 | 0.32% | 2,432,360 |
| 2025-05-20 | 2025-05-16 | 1.213 | 1,820,308 | +196,154 | 0.29% | 2,208,640 |
| 2025-05-19 | 2025-05-15 | 1.203 | 1,624,154 | -23,538 | 0.26% | 1,954,080 |
| 2025-05-16 | 2025-05-14 | 1.203 | 1,647,692 | +153,000 | 0.26% | 1,982,400 |
| 2025-05-15 | 2025-05-13 | 1.193 | 1,494,692 | +11,769 | 0.24% | 1,783,080 |
| 2025-05-12 | 2025-05-08 | 1.122 | 1,482,923 | +43,154 | 0.24% | 1,663,200 |
| 2025-05-09 | 2025-05-07 | 1.091 | 1,439,769 | +251,077 | 0.23% | 1,570,760 |
| 2025-05-06 | 2025-04-30 | 1.081 | 1,188,692 | +47,077 | 0.19% | 1,284,720 |
| 2025-05-02 | 2025-04-29 | 1.101 | 1,141,615 | +70,615 | 0.18% | 1,257,120 |
| 2025-04-30 | 2025-04-28 | 1.081 | 1,071,000 | +54,923 | 0.17% | 1,157,520 |
| 2025-04-29 | 2025-04-25 | 1.122 | 1,016,077 | +113,769 | 0.16% | 1,139,600 |
| 2025-04-25 | 2025-04-23 | 1.101 | 902,308 | +54,923 | 0.14% | 993,600 |
| 2025-04-22 | 2025-04-16 | 1.050 | 847,385 | -47,077 | 0.14% | 889,920 |
| 2025-04-14 | 2025-04-10 | 1.269 | 894,462 | +130,971 | 0.14% | 1,134,943 |
| 2025-04-09 | 2025-04-07 | 1.160 | 763,491 | +73,767 | 0.13% | 885,960 |
| 2025-03-27 | 2025-03-25 | 1.421 | 689,724 | -3,688 | 0.12% | 979,880 |
| 2025-03-10 | 2025-03-06 | 1.421 | 693,412 | -3,689 | 0.12% | 985,120 |
| 2025-03-07 | 2025-03-05 | 1.410 | 697,101 | +3,689 | 0.12% | 982,801 |
| 2025-02-28 | 2025-02-26 | 1.258 | 693,412 | +33,195 | 0.12% | 872,320 |
| 2025-02-25 | 2025-02-21 | 1.345 | 660,217 | +99,586 | 0.11% | 887,840 |
| 2025-02-24 | 2025-02-20 | 1.334 | 560,631 | +44,260 | 0.10% | 747,840 |
| 2025-02-17 | 2025-02-13 | 1.225 | 516,371 | -7,377 | 0.09% | 632,800 |
| 2025-02-12 | 2025-02-10 | 1.236 | 523,748 | -29,506 | 0.09% | 647,521 |
| 2025-02-04 | 2025-01-28 | 1.204 | 553,254 | +25,818 | 0.09% | 665,999 |
| 2025-01-20 | 2025-01-16 | 1.074 | 527,436 | -7,377 | 0.09% | 566,280 |
| 2025-01-10 | 2025-01-08 | 0.911 | 534,813 | +11,065 | 0.09% | 487,200 |
| 2024-11-29 | 2024-11-27 | 0.944 | 523,748 | -51,637 | 0.09% | 494,160 |
| 2024-11-12 | 2024-11-08 | 0.900 | 575,385 | -40,572 | 0.10% | 517,920 |
| 2024-11-11 | 2024-11-07 | 0.922 | 615,957 | -106,962 | 0.10% | 567,800 |
| 2024-10-25 | 2024-10-23 | 0.835 | 722,919 | -73,767 | 0.12% | 603,680 |
| 2024-10-21 | 2024-10-17 | 0.824 | 796,686 | -59,014 | 0.14% | 656,640 |
| 2024-10-18 | 2024-10-16 | 0.813 | 855,700 | -18,442 | 0.15% | 696,000 |
| 2024-10-17 | 2024-10-15 | 0.835 | 874,142 | -47,949 | 0.15% | 729,960 |
| 2024-10-16 | 2024-10-14 | 0.813 | 922,091 | -40,572 | 0.16% | 750,000 |
| 2024-10-15 | 2024-10-10 | 0.803 | 962,663 | +81,144 | 0.16% | 772,560 |
| 2024-10-14 | 2024-10-09 | 0.792 | 881,519 | +173,353 | 0.15% | 697,880 |
| 2024-10-09 | 2024-10-07 | 0.857 | 708,166 | +14,754 | 0.12% | 606,720 |
| 2024-10-08 | 2024-10-04 | 0.846 | 693,412 | -132,781 | 0.12% | 586,560 |
| 2024-10-07 | 2024-10-03 | 0.835 | 826,193 | +121,716 | 0.14% | 689,920 |
| 2024-10-04 | 2024-10-02 | 0.868 | 704,477 | +195,483 | 0.12% | 611,200 |
| 2024-10-03 | 2024-09-30 | 0.846 | 508,994 | -3,688 | 0.09% | 430,560 |
| 2024-09-03 | 2024-08-30 | 0.923 | 512,682 | +18,756 | 0.09% | 473,233 |
| 2024-08-14 | 2024-08-12 | 0.934 | 493,926 | +28,428 | 0.09% | 461,480 |
| 2024-08-07 | 2024-08-05 | 0.833 | 465,498 | +17,767 | 0.08% | 387,760 |
| 2024-06-24 | 2024-06-20 | 0.946 | 447,731 | -17,767 | 0.08% | 423,360 |
| 2024-05-13 | 2024-05-09 | 0.968 | 465,498 | +10,660 | 0.08% | 450,640 |
| 2024-04-29 | 2024-04-25 | 0.968 | 454,838 | +7,107 | 0.08% | 440,320 |
| 2024-04-23 | 2024-04-19 | 1.140 | 447,731 | +27,694 | 0.08% | 510,369 |
| 2024-03-20 | 2024-03-18 | 1.152 | 420,037 | +10,001 | 0.08% | 483,841 |
| 2024-03-14 | 2024-03-12 | 1.140 | 410,036 | -30,002 | 0.08% | 467,400 |
| 2024-01-26 | 2024-01-24 | 0.996 | 440,038 | +23,335 | 0.08% | 438,240 |
| 2024-01-25 | 2024-01-23 | 0.984 | 416,703 | -3,334 | 0.08% | 410,000 |
| 2023-11-23 | 2023-11-21 | 1.068 | 420,037 | +6,668 | 0.08% | 448,560 |
| 2023-11-22 | 2023-11-20 | 1.056 | 413,369 | +3,333 | 0.08% | 436,480 |
| 2023-09-13 | 2023-09-11 | 1.117 | 410,036 | -3,333 | 0.08% | 458,069 |
| 2023-09-12 | 2023-09-07 | 1.105 | 413,369 | +13,779 | 0.08% | 456,662 |
| 2023-08-25 | 2023-08-23 | 1.092 | 399,590 | +6,445 | 0.08% | 436,480 |
| 2023-08-24 | 2023-08-22 | 1.067 | 393,145 | +3,222 | 0.08% | 419,680 |
| 2023-08-23 | 2023-08-21 | 1.080 | 389,923 | +12,890 | 0.08% | 421,080 |
| 2023-08-22 | 2023-08-18 | 1.117 | 377,033 | -29,002 | 0.07% | 421,200 |
| 2023-08-21 | 2023-08-17 | 1.130 | 406,035 | +19,335 | 0.08% | 458,640 |
| 2023-08-18 | 2023-08-16 | 1.105 | 386,700 | +9,667 | 0.08% | 427,200 |
| 2023-08-16 | 2023-08-14 | 0.981 | 377,033 | -64,450 | 0.07% | 369,720 |
| 2023-08-15 | 2023-08-11 | 0.993 | 441,483 | -351,253 | 0.09% | 438,400 |
| 2023-08-14 | 2023-08-10 | 0.943 | 792,736 | +199,796 | 0.15% | 747,840 |
| 2023-08-11 | 2023-08-09 | 0.993 | 592,940 | -157,903 | 0.12% | 588,800 |
| 2023-08-10 | 2023-08-08 | 0.956 | 750,843 | -290,025 | 0.15% | 717,640 |
| 2023-08-09 | 2023-08-07 | 0.956 | 1,040,868 | +45,115 | 0.20% | 994,840 |
| 2023-08-08 | 2023-08-04 | 0.956 | 995,753 | -96,675 | 0.19% | 951,720 |
| 2023-08-04 | 2023-08-02 | 0.943 | 1,092,428 | -312,583 | 0.21% | 1,030,560 |
| 2023-08-03 | 2023-08-01 | 0.956 | 1,405,011 | -286,803 | 0.27% | 1,342,880 |
| 2023-08-02 | 2023-07-31 | 0.931 | 1,691,814 | -154,680 | 0.33% | 1,575,000 |
| 2023-08-01 | 2023-07-28 | 0.844 | 1,846,494 | -80,563 | 0.36% | 1,558,560 |
| 2023-07-31 | 2023-07-27 | 0.856 | 1,927,057 | +103,120 | 0.37% | 1,650,480 |
| 2023-07-28 | 2023-07-26 | 0.832 | 1,823,937 | -51,560 | 0.35% | 1,516,880 |
| 2023-07-27 | 2023-07-25 | 0.832 | 1,875,497 | -122,455 | 0.36% | 1,559,760 |
| 2023-07-26 | 2023-07-24 | 0.832 | 1,997,952 | +67,673 | 0.39% | 1,661,600 |
| 2023-07-25 | 2023-07-21 | 0.819 | 1,930,279 | -96,675 | 0.37% | 1,581,360 |
| 2023-07-24 | 2023-07-20 | 0.794 | 2,026,954 | +58,005 | 0.39% | 1,610,240 |
| 2023-07-21 | 2023-07-19 | 0.819 | 1,968,949 | +128,900 | 0.38% | 1,613,040 |
| 2023-07-19 | 2023-07-14 | 0.844 | 1,840,049 | +128,900 | 0.36% | 1,553,120 |
| 2023-07-14 | 2023-07-12 | 0.869 | 1,711,149 | +48,338 | 0.33% | 1,486,800 |
| 2023-07-13 | 2023-07-11 | 0.856 | 1,662,811 | +22,557 | 0.32% | 1,424,160 |
| 2023-07-10 | 2023-07-06 | 0.844 | 1,640,254 | +58,005 | 0.32% | 1,384,480 |
| 2023-07-07 | 2023-07-05 | 0.832 | 1,582,249 | +80,563 | 0.31% | 1,315,880 |
| 2023-07-03 | 2023-06-29 | 0.819 | 1,501,686 | -74,118 | 0.29% | 1,230,240 |
| 2023-06-30 | 2023-06-28 | 0.807 | 1,575,804 | +54,783 | 0.31% | 1,271,400 |
| 2023-06-21 | 2023-06-19 | 0.807 | 1,521,021 | +48,337 | 0.30% | 1,227,200 |
| 2023-06-20 | 2023-06-16 | 1.026 | 1,472,684 | +199,795 | 0.29% | 1,510,297 |
| 2023-06-19 | 2023-06-15 | 1.054 | 1,272,889 | +301,967 | 0.25% | 1,341,163 |
| 2023-06-16 | 2023-06-14 | 1.040 | 970,922 | +170,836 | 0.21% | 1,009,360 |
| 2023-06-15 | 2023-06-13 | 1.068 | 800,086 | +11,390 | 0.18% | 854,240 |
| 2023-06-13 | 2023-06-09 | 1.082 | 788,696 | +51,251 | 0.17% | 853,159 |
| 2023-06-09 | 2023-06-07 | 1.096 | 737,445 | +28,472 | 0.16% | 808,079 |
| 2023-06-08 | 2023-06-06 | 1.082 | 708,973 | +82,571 | 0.16% | 766,920 |
| 2023-06-07 | 2023-06-05 | 1.082 | 626,402 | +42,710 | 0.14% | 677,600 |
| 2023-06-06 | 2023-06-02 | 1.082 | 583,692 | -8,542 | 0.13% | 631,400 |
| 2023-06-05 | 2023-06-01 | 1.082 | 592,234 | +173,684 | 0.13% | 640,640 |
| 2023-06-02 | 2023-05-31 | 1.068 | 418,550 | -17,084 | 0.09% | 446,880 |
| 2023-05-31 | 2023-05-29 | 1.054 | 435,634 | +17,084 | 0.10% | 459,000 |
| 2023-04-17 | 2023-04-13 | 1.166 | 418,550 | -2,847 | 0.09% | 488,040 |
| 2023-04-14 | 2023-04-12 | 1.180 | 421,397 | -2,848 | 0.09% | 497,280 |
| 2023-04-13 | 2023-04-11 | 1.054 | 424,245 | -8,542 | 0.09% | 447,000 |
| 2023-04-03 | 2023-03-30 | 1.026 | 432,787 | -199,309 | 0.10% | 443,840 |
| 2023-03-31 | 2023-03-29 | 1.011 | 632,096 | -34,167 | 0.14% | 639,360 |
| 2023-03-30 | 2023-03-28 | 0.955 | 666,263 | -85,419 | 0.15% | 636,480 |
| 2023-03-28 | 2023-03-24 | 0.843 | 751,682 | +37,015 | 0.17% | 633,600 |
| 2023-03-17 | 2023-03-15 | 0.731 | 714,667 | -5,695 | 0.16% | 522,080 |
| 2023-03-16 | 2023-03-14 | 0.702 | 720,362 | -45,556 | 0.16% | 506,000 |
| 2023-01-31 | 2023-01-27 | 0.674 | 765,918 | +2,847 | 0.17% | 516,480 |
| 2023-01-27 | 2023-01-20 | 0.632 | 763,071 | +210,699 | 0.17% | 482,400 |
| 2022-09-30 | 2022-09-28 | 0.450 | 552,372 | +34,167 | 0.12% | 248,320 |
| 2022-09-13 | 2022-09-08 | 0.471 | 518,205 | +39,862 | 0.11% | 243,880 |
| 2022-09-07 | 2022-09-05 | 0.471 | 478,343 | +37,015 | 0.11% | 225,120 |
| 2022-08-29 | 2022-08-25 | 0.485 | 441,328 | +28,472 | 0.10% | 213,900 |
| 2022-08-23 | 2022-08-19 | 0.499 | 412,856 | +28,473 | 0.09% | 205,900 |
| 2022-08-16 | 2022-08-12 | 0.506 | 384,383 | -2,847 | 0.08% | 194,400 |
| 2022-08-11 | 2022-08-09 | 0.499 | 387,230 | -2,847 | 0.09% | 193,120 |
| 2022-08-09 | 2022-08-05 | 0.506 | 390,077 | +76,876 | 0.09% | 197,280 |
| 2022-08-05 | 2022-08-03 | 0.513 | 313,201 | -31,320 | 0.07% | 160,600 |
| 2022-08-04 | 2022-08-02 | 0.534 | 344,521 | -14,236 | 0.08% | 183,920 |
| 2022-07-28 | 2022-07-26 | 0.548 | 358,757 | +45,556 | 0.08% | 196,560 |
| 2022-06-16 | 2022-06-14 | 0.590 | 313,201 | +18,424 | 0.07% | 184,663 |
| 2022-05-27 | 2022-05-25 | 0.575 | 294,777 | -2,680 | 0.07% | 169,400 |
| 2022-04-25 | 2022-04-21 | 0.634 | 297,457 | -2,680 | 0.07% | 188,700 |
| 2022-04-22 | 2022-04-20 | 0.605 | 300,137 | +2,680 | 0.07% | 181,440 |
| 2022-03-01 | 2022-02-25 | 0.575 | 297,457 | -21,438 | 0.07% | 170,940 |
| 2022-01-26 | 2022-01-24 | 0.597 | 318,895 | -2,680 | 0.07% | 190,400 |
| 2022-01-13 | 2022-01-11 | 0.590 | 321,575 | -2,680 | 0.08% | 189,600 |
| 2021-12-14 | 2021-12-10 | 0.590 | 324,255 | -326,935 | 0.08% | 191,180 |
| 2021-12-13 | 2021-12-09 | 0.672 | 651,190 | +305,497 | 0.15% | 437,400 |
| 2021-11-25 | 2021-11-23 | 0.575 | 345,693 | -26,798 | 0.08% | 198,660 |
| 2021-10-25 | 2021-10-21 | 0.619 | 372,491 | -367,132 | 0.09% | 230,740 |
| 2021-09-24 | 2021-09-21 | 0.612 | 739,623 | -131,310 | 0.17% | 452,640 |
| 2021-09-23 | 2021-09-20 | 0.582 | 870,933 | -85,753 | 0.20% | 507,000 |
| 2021-09-01 | 2021-08-30 | 0.627 | 956,686 | +10,719 | 0.22% | 599,760 |
| 2021-08-11 | 2021-08-09 | 0.687 | 945,967 | -66,995 | 0.22% | 649,520 |
| 2021-08-09 | 2021-08-05 | 0.746 | 1,012,962 | +48,237 | 0.24% | 756,000 |
| 2021-08-03 | 2021-07-30 | 0.664 | 964,725 | -5,360 | 0.23% | 640,800 |
| 2021-07-27 | 2021-07-23 | 0.634 | 970,085 | +91,113 | 0.23% | 615,400 |
| 2021-07-07 | 2021-07-05 | 0.605 | 878,972 | -5,360 | 0.21% | 531,360 |
| 2021-07-05 | 2021-06-30 | 0.575 | 884,332 | +32,158 | 0.21% | 508,200 |
| 2021-07-02 | 2021-06-29 | 0.575 | 852,174 | +26,798 | 0.20% | 489,720 |
| 2021-06-24 | 2021-06-22 | 0.597 | 825,376 | +32,157 | 0.19% | 492,800 |
| 2021-06-18 | 2021-06-16 | 0.582 | 793,219 | +53,596 | 0.19% | 461,760 |
| 2021-06-16 | 2021-06-11 | 0.597 | 739,623 | +32,158 | 0.17% | 441,600 |
| 2021-04-08 | 2021-04-01 | 0.545 | 707,465 | -26,798 | 0.17% | 385,440 |
| 2021-04-01 | 2021-03-30 | 0.522 | 734,263 | +37,517 | 0.17% | 383,600 |
| 2021-03-24 | 2021-03-22 | 0.515 | 696,746 | +26,798 | 0.16% | 358,800 |
| 2021-03-10 | 2021-03-08 | 0.500 | 669,948 | -66,995 | 0.16% | 335,000 |
| 2021-01-13 | 2021-01-11 | 0.522 | 736,943 | -2,680 | 0.17% | 385,000 |
| 2020-12-29 | 2020-12-24 | 0.500 | 739,623 | -2,680 | 0.17% | 369,840 |
| 2020-10-28 | 2020-10-23 | 0.552 | 742,303 | -69,674 | 0.17% | 409,960 |
| 2020-10-15 | 2020-10-12 | 0.537 | 811,977 | -32,158 | 0.19% | 436,320 |
| 2020-09-10 | 2020-09-08 | 0.545 | 844,135 | -8,039 | 0.20% | 459,900 |
| 2020-08-31 | 2020-08-27 | 0.537 | 852,174 | -203,664 | 0.20% | 457,920 |
| 2020-08-11 | 2020-08-07 | 0.575 | 1,055,838 | -133,990 | 0.25% | 606,760 |
| 2020-07-29 | 2020-07-27 | 0.627 | 1,189,828 | -66,995 | 0.28% | 745,920 |
| 2020-06-22 | 2020-06-18 | 0.871 | 1,256,823 | +8,040 | 0.29% | 1,094,083 |
| 2020-06-19 | 2020-06-17 | 0.935 | 1,248,783 | +92,502 | 0.29% | 1,167,609 |
| 2020-06-15 | 2020-06-11 | 0.822 | 1,156,281 | -64,513 | 0.29% | 950,640 |
| 2020-06-12 | 2020-06-10 | 0.838 | 1,220,794 | +2,481 | 0.31% | 1,023,360 |
| 2020-06-08 | 2020-06-04 | 0.822 | 1,218,313 | -71,958 | 0.31% | 1,001,640 |
| 2020-06-05 | 2020-06-03 | 0.838 | 1,290,271 | +4,963 | 0.33% | 1,081,600 |
| 2020-06-04 | 2020-06-02 | 0.798 | 1,285,308 | +42,182 | 0.32% | 1,025,640 |
| 2020-06-03 | 2020-06-01 | 0.798 | 1,243,126 | -4,963 | 0.31% | 991,980 |
| 2020-05-29 | 2020-05-27 | 0.774 | 1,248,089 | +4,963 | 0.31% | 965,760 |
| 2020-05-28 | 2020-05-26 | 0.725 | 1,243,126 | -42,182 | 0.31% | 901,800 |
| 2020-05-26 | 2020-05-22 | 0.709 | 1,285,308 | -99,252 | 0.32% | 911,680 |
| 2020-05-21 | 2020-05-19 | 0.677 | 1,384,560 | +42,182 | 0.35% | 937,440 |
| 2020-05-20 | 2020-05-18 | 0.669 | 1,342,378 | -124,064 | 0.34% | 898,060 |
| 2020-05-18 | 2020-05-14 | 0.693 | 1,466,442 | -12,407 | 0.37% | 1,016,520 |
| 2020-05-15 | 2020-05-13 | 0.661 | 1,478,849 | -121,583 | 0.37% | 977,440 |
| 2020-05-11 | 2020-05-07 | 0.653 | 1,600,432 | -7,444 | 0.40% | 1,044,900 |
| 2020-05-07 | 2020-05-05 | 0.653 | 1,607,876 | -52,107 | 0.41% | 1,049,760 |
| 2020-05-06 | 2020-05-04 | 0.637 | 1,659,983 | -9,925 | 0.42% | 1,057,020 |
| 2020-04-29 | 2020-04-27 | 0.645 | 1,669,908 | -44,663 | 0.42% | 1,076,800 |
| 2020-04-24 | 2020-04-22 | 0.629 | 1,714,571 | -27,294 | 0.43% | 1,077,960 |
| 2020-04-23 | 2020-04-21 | 0.637 | 1,741,865 | -91,808 | 0.44% | 1,109,160 |
| 2020-04-20 | 2020-04-16 | 0.653 | 1,833,673 | -69,476 | 0.46% | 1,197,180 |
| 2020-04-17 | 2020-04-15 | 0.693 | 1,903,149 | +24,813 | 0.48% | 1,319,240 |
| 2020-04-16 | 2020-04-14 | 0.709 | 1,878,336 | +24,813 | 0.47% | 1,332,320 |
| 2020-04-14 | 2020-04-08 | 0.588 | 1,853,523 | -2,482 | 0.47% | 1,090,620 |
| 2020-04-09 | 2020-04-07 | 0.556 | 1,856,005 | -12,406 | 0.47% | 1,032,240 |
| 2020-04-02 | 2020-03-31 | 0.548 | 1,868,411 | +99,252 | 0.47% | 1,024,080 |
| 2020-03-31 | 2020-03-27 | 0.484 | 1,769,159 | +12,406 | 0.45% | 855,600 |
| 2020-03-24 | 2020-03-20 | 0.484 | 1,756,753 | -17,369 | 0.44% | 849,600 |
| 2020-03-23 | 2020-03-19 | 0.451 | 1,774,122 | -2,481 | 0.45% | 800,800 |
| 2020-03-20 | 2020-03-18 | 0.484 | 1,776,603 | +2,481 | 0.45% | 859,200 |
| 2020-03-18 | 2020-03-16 | 0.532 | 1,774,122 | +17,369 | 0.45% | 943,800 |
| 2020-03-11 | 2020-03-09 | 0.661 | 1,756,753 | +39,701 | 0.44% | 1,161,120 |
| 2020-03-09 | 2020-03-05 | 0.725 | 1,717,052 | -24,813 | 0.43% | 1,245,600 |
| 2020-03-06 | 2020-03-04 | 0.709 | 1,741,865 | -42,182 | 0.44% | 1,235,520 |
| 2020-03-04 | 2020-03-02 | 0.669 | 1,784,047 | -265,498 | 0.45% | 1,193,540 |
| 2020-03-03 | 2020-02-28 | 0.701 | 2,049,545 | -124,065 | 0.52% | 1,437,240 |
| 2020-03-02 | 2020-02-27 | 0.733 | 2,173,610 | -24,813 | 0.55% | 1,594,320 |
| 2020-02-27 | 2020-02-25 | 0.742 | 2,198,423 | +7,444 | 0.55% | 1,630,240 |
| 2020-02-20 | 2020-02-18 | 0.774 | 2,190,979 | -22,331 | 0.55% | 1,695,360 |
| 2020-02-18 | 2020-02-14 | 0.774 | 2,213,310 | -7,444 | 0.56% | 1,712,640 |
| 2020-02-14 | 2020-02-12 | 0.733 | 2,220,754 | -24,813 | 0.56% | 1,628,900 |
| 2020-02-04 | 2020-01-31 | 0.774 | 2,245,567 | -2,481 | 0.57% | 1,737,600 |
| 2020-01-31 | 2020-01-29 | 0.758 | 2,248,048 | +2,481 | 0.57% | 1,703,280 |
| 2020-01-30 | 2020-01-24 | 0.838 | 2,245,567 | +69,476 | 0.57% | 1,882,400 |
| 2020-01-29 | 2020-01-22 | 0.919 | 2,176,091 | -14,888 | 0.55% | 1,999,560 |
| 2020-01-22 | 2020-01-20 | 0.983 | 2,190,979 | -44,663 | 0.55% | 2,154,520 |
| 2020-01-20 | 2020-01-16 | 0.999 | 2,235,642 | -4,962 | 0.56% | 2,234,480 |
| 2020-01-15 | 2020-01-13 | 0.967 | 2,240,604 | -131,509 | 0.56% | 2,167,200 |
| 2020-01-14 | 2020-01-10 | 0.983 | 2,372,113 | +12,407 | 0.60% | 2,332,640 |
| 2020-01-13 | 2020-01-09 | 1.016 | 2,359,706 | +17,369 | 0.59% | 2,396,520 |
| 2020-01-10 | 2020-01-08 | 1.032 | 2,342,337 | +57,069 | 0.59% | 2,416,640 |
| 2020-01-09 | 2020-01-07 | 1.064 | 2,285,268 | +47,145 | 0.58% | 2,431,440 |
| 2020-01-08 | 2020-01-06 | 1.096 | 2,238,123 | +44,663 | 0.56% | 2,453,440 |
| 2020-01-07 | 2020-01-03 | 1.096 | 2,193,460 | +69,476 | 0.55% | 2,404,480 |
| 2020-01-06 | 2020-01-02 | 1.096 | 2,123,984 | +44,663 | 0.54% | 2,328,320 |
| 2020-01-03 | 2019-12-31 | 1.145 | 2,079,321 | -34,738 | 0.52% | 2,379,920 |
| 2019-12-27 | 2019-12-20 | 1.048 | 2,114,059 | -19,850 | 0.53% | 2,215,200 |
| 2019-12-23 | 2019-12-19 | 1.032 | 2,133,909 | -2,481 | 0.54% | 2,201,600 |
| 2019-12-20 | 2019-12-18 | 1.064 | 2,136,390 | -17,369 | 0.54% | 2,273,040 |
| 2019-12-19 | 2019-12-17 | 0.999 | 2,153,759 | -7,444 | 0.54% | 2,152,640 |
| 2019-12-18 | 2019-12-16 | 0.983 | 2,161,203 | +2,481 | 0.54% | 2,125,240 |
| 2019-12-17 | 2019-12-13 | 1.032 | 2,158,722 | +59,551 | 0.54% | 2,227,200 |
| 2019-12-16 | 2019-12-12 | 1.032 | 2,099,171 | -64,513 | 0.53% | 2,165,760 |
| 2019-12-13 | 2019-12-11 | 1.064 | 2,163,684 | -344,900 | 0.54% | 2,302,079 |
| 2019-12-12 | 2019-12-10 | 1.145 | 2,508,584 | -34,738 | 0.63% | 2,871,240 |
| 2019-12-10 | 2019-12-06 | 1.257 | 2,543,322 | +7,444 | 0.64% | 3,198,000 |
| 2019-12-09 | 2019-12-05 | 1.257 | 2,535,878 | -37,219 | 0.64% | 3,188,640 |
| 2019-12-06 | 2019-12-04 | 1.225 | 2,573,097 | -173,691 | 0.65% | 3,152,480 |
| 2019-12-05 | 2019-12-03 | 1.177 | 2,746,788 | -17,369 | 0.69% | 3,232,441 |
| 2019-12-04 | 2019-12-02 | 1.193 | 2,764,157 | -126,545 | 0.70% | 3,297,441 |
| 2019-12-03 | 2019-11-29 | 1.225 | 2,890,702 | -19,851 | 0.73% | 3,541,600 |
| 2019-12-02 | 2019-11-28 | 1.209 | 2,910,553 | +22,332 | 0.73% | 3,519,000 |
| 2019-11-29 | 2019-11-27 | 1.225 | 2,888,221 | -382,119 | 0.73% | 3,538,560 |
| 2019-11-28 | 2019-11-26 | 1.145 | 3,270,340 | -404,450 | 0.82% | 3,743,120 |
| 2019-11-26 | 2019-11-22 | 1.112 | 3,674,790 | -66,995 | 0.93% | 4,087,560 |
| 2019-11-25 | 2019-11-21 | 1.145 | 3,741,785 | -295,273 | 0.94% | 4,282,720 |
| 2019-11-22 | 2019-11-20 | 1.193 | 4,037,058 | -287,830 | 1.02% | 4,815,920 |
| 2019-11-21 | 2019-11-19 | 1.128 | 4,324,888 | -136,471 | 1.09% | 4,880,400 |
| 2019-11-20 | 2019-11-18 | 1.128 | 4,461,359 | -220,834 | 1.12% | 5,034,400 |
| 2019-11-19 | 2019-11-15 | 0.983 | 4,682,193 | -42,182 | 1.18% | 4,604,280 |
| 2019-11-18 | 2019-11-14 | 1.048 | 4,724,375 | -836,195 | 1.19% | 4,950,400 |
| 2019-11-15 | 2019-11-13 | 0.999 | 5,560,570 | 1.40% | 5,557,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy