History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-20 2023-09-18 1.060 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.060 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.060 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.060 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.060 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.060 0 +0
2023-08-23 2023-08-21 1.060 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.060 0 +0
2023-08-18 2023-08-16 1.060 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.060 0 +0
2023-08-01 2023-07-28 1.060 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.060 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.060 0 +0
2023-07-19 2023-07-14 1.060 0 +0
2023-07-18 2023-07-13 1.060 0 +0
2023-07-14 2023-07-12 1.060 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.060 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.060 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.060 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.060 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.060 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.060 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.060 0 +0
2023-05-30 2023-05-25 1.060 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 1.060 0 +0
2023-05-22 2023-05-18 1.060 0 +0
2023-05-19 2023-05-17 1.060 0 +0
2023-05-18 2023-05-16 1.060 0 +0
2023-05-17 2023-05-15 1.060 0 +0
2023-05-16 2023-05-12 1.060 0 +0
2023-05-15 2023-05-11 1.060 0 +0
2023-05-12 2023-05-10 1.060 0 +0
2023-05-11 2023-05-09 1.060 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.060 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.060 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.060 0 +0
2023-04-14 2023-04-12 1.060 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.060 0 +0
2023-03-29 2023-03-27 1.060 0 +0
2023-03-28 2023-03-24 1.060 0 +0
2023-03-27 2023-03-23 1.060 0 +0
2023-03-24 2023-03-22 1.060 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.060 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.060 0 +0
2023-03-10 2023-03-08 1.060 0 +0
2023-03-09 2023-03-07 1.060 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.060 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.060 0 +0
2023-03-02 2023-02-28 1.060 0 +0
2023-03-01 2023-02-27 1.060 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.060 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.060 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.060 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 1.060 0 +0
2023-02-09 2023-02-07 1.060 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.060 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.060 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.060 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.060 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.060 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.060 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.060 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.060 0 +0
2022-12-15 2022-12-13 1.060 0 +0
2022-12-14 2022-12-12 1.060 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 1.060 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.060 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.060 0 +0
2022-11-22 2022-11-18 1.060 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.060 0 +0
2022-10-31 2022-10-27 1.060 0 +0
2022-10-28 2022-10-26 1.060 0 +0
2022-10-27 2022-10-25 1.060 0 +0
2022-10-26 2022-10-24 1.060 0 +0
2022-10-25 2022-10-21 1.060 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.060 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.060 0 +0
2022-10-17 2022-10-13 1.060 0 +0
2022-10-14 2022-10-12 1.060 0 +0
2022-10-13 2022-10-11 1.060 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.060 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.060 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.060 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.060 0 +0
2022-09-27 2022-09-23 1.060 0 +0
2022-09-26 2022-09-22 1.060 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.060 0 +0
2022-09-21 2022-09-19 1.060 0 +0
2022-09-20 2022-09-16 1.060 0 +0
2022-09-19 2022-09-15 1.060 0 +0
2022-09-16 2022-09-14 1.060 0 +0
2022-09-15 2022-09-13 1.060 0 +0
2022-09-14 2022-09-09 1.060 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.060 0 +0
2022-09-06 2022-09-02 1.060 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.060 0 +0
2022-09-01 2022-08-30 1.060 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.060 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.060 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.060 0 +0
2022-08-17 2022-08-15 1.060 0 +0
2022-08-16 2022-08-12 1.060 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.060 0 +0
2022-08-11 2022-08-09 1.060 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.060 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.060 0 +0
2022-07-29 2022-07-27 1.060 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.060 0 +0
2022-07-25 2022-07-21 1.060 0 +0
2022-07-22 2022-07-20 1.060 0 +0
2022-07-21 2022-07-19 1.060 0 +0
2022-07-20 2022-07-18 1.060 0 +0
2022-07-19 2022-07-15 1.060 0 +0
2022-07-18 2022-07-14 1.060 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.060 0 +0
2022-07-05 2022-06-30 1.060 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.060 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 1.060 0 +0
2022-06-17 2022-06-15 1.060 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.060 0 +0
2022-06-13 2022-06-09 1.060 0 +0
2022-06-10 2022-06-08 1.060 0 +0
2022-06-09 2022-06-07 1.060 0 +0
2022-06-08 2022-06-06 1.060 0 +0
2022-06-07 2022-06-02 1.060 0 +0
2022-06-06 2022-06-01 1.060 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.060 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.060 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.060 0 +0
2022-04-06 2022-04-01 1.060 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.060 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.060 0 +0
2022-03-22 2022-03-18 1.060 0 +0
2022-03-21 2022-03-17 1.060 0 +0
2022-03-18 2022-03-16 1.060 0 +0
2022-03-17 2022-03-15 1.060 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.060 0 +0
2022-03-14 2022-03-10 1.060 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.060 0 +0
2022-03-08 2022-03-04 1.060 0 +0
2022-03-07 2022-03-03 1.060 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.060 0 +0
2022-03-02 2022-02-28 1.060 0 +0
2022-03-01 2022-02-25 1.060 0 +0
2022-02-28 2022-02-24 1.060 0 +0
2022-02-25 2022-02-23 1.060 0 +0
2022-02-24 2022-02-22 1.060 0 +0
2022-02-23 2022-02-21 1.060 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.060 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.060 0 +0
2022-02-09 2022-02-07 1.060 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.060 0 +0
2022-01-28 2022-01-26 1.060 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.060 0 +0
2022-01-21 2022-01-19 1.060 0 +0
2022-01-20 2022-01-18 1.060 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.060 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.060 0 +0
2022-01-07 2022-01-05 1.060 0 +0
2022-01-06 2022-01-04 1.060 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.060 0 +0
2021-12-30 2021-12-28 1.060 0 +0
2021-12-29 2021-12-24 1.060 0 +0
2021-12-28 2021-12-22 1.060 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.060 0 +0
2021-12-21 2021-12-17 1.060 0 +0
2021-12-20 2021-12-16 1.060 0 +0
2021-12-17 2021-12-15 1.060 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.060 0 +0
2021-12-13 2021-12-09 1.060 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.060 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.060 0 +0
2021-12-06 2021-12-02 1.060 0 +0
2021-12-03 2021-12-01 1.060 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.060 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.060 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.060 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.060 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.060 0 +0
2021-11-15 2021-11-11 1.060 0 +0
2021-11-12 2021-11-10 1.060 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.060 0 +0
2021-11-09 2021-11-05 1.060 0 +0
2021-11-08 2021-11-04 1.000 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.000 0 +0
2021-11-03 2021-11-01 1.060 0 +0
2021-11-02 2021-10-29 1.060 0 +0
2021-11-01 2021-10-28 1.060 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.050 0 +0
2021-10-21 2021-10-19 1.050 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.030 0 +0
2021-10-15 2021-10-11 1.000 0 +0
2021-10-12 2021-10-08 1.040 0 +0
2021-10-11 2021-10-07 1.000 0 +0
2021-10-08 2021-10-06 1.080 0 +0
2021-10-07 2021-10-05 1.080 0 +0
2021-10-06 2021-10-04 1.070 0 +0
2021-10-05 2021-09-30 1.080 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.000 0 +0
2021-09-29 2021-09-27 1.000 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 1.120 0 +0
2021-09-21 2021-09-17 1.120 0 +0
2021-09-20 2021-09-16 1.000 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.150 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.160 0 +0
2021-09-09 2021-09-07 1.160 0 +0
2021-09-08 2021-09-06 1.160 0 +0
2021-09-07 2021-09-03 1.160 0 +0
2021-09-06 2021-09-02 1.160 0 +0
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.200 0 +0
2021-08-26 2021-08-24 1.220 0 +0
2021-08-25 2021-08-23 1.220 0 +0
2021-08-24 2021-08-20 1.220 0 +0
2021-08-23 2021-08-19 1.120 0 +0
2021-08-20 2021-08-18 1.120 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.140 0 +0
2021-08-16 2021-08-12 1.140 0 +0
2021-08-13 2021-08-11 1.140 0 +0
2021-08-12 2021-08-10 1.180 0 +0
2021-08-11 2021-08-09 1.200 0 +0
2021-08-10 2021-08-06 1.200 0 +0
2021-08-09 2021-08-05 1.230 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.160 0 +0
2021-08-02 2021-07-29 1.160 0 +0
2021-07-30 2021-07-28 1.190 0 +0
2021-07-29 2021-07-27 1.160 0 +0
2021-07-28 2021-07-26 1.210 0 +0
2021-07-27 2021-07-23 1.180 0 +0
2021-07-26 2021-07-22 1.180 0 +0
2021-07-23 2021-07-21 1.240 0 +0
2021-07-22 2021-07-20 1.250 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.270 0 +0
2021-07-16 2021-07-14 1.290 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.300 0 +0
2021-07-13 2021-07-09 1.270 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.290 0 -80,000
2021-06-24 2021-06-22 1.270 80,000 -16,000 0.00% 101,600
2021-06-21 2021-06-17 1.150 96,000 +80,000 0.00% 110,400
2021-06-07 2021-06-03 1.340 16,000 +16,000 0.00% 21,440
2021-06-03 2021-06-01 1.385 0 -32,000
2021-06-02 2021-05-31 1.457 32,000 +588 0.00% 46,617
2021-05-26 2021-05-24 1.314 31,412 +31,412 0.00% 41,280
2021-05-06 2021-05-04 1.547 0 -234,039
2021-04-20 2021-04-16 1.420 234,039 +128,344 0.01% 332,320
2021-04-19 2021-04-15 1.473 105,695 +105,695 0.01% 155,680
2021-04-16 2021-04-14 1.367 0 -90,596
2021-04-13 2021-04-09 1.229 90,596 +60,397 0.00% 111,360
2021-04-07 2021-03-31 1.166 30,199 +30,199 0.00% 35,200
2021-02-25 2021-02-23 0.636 0 -22,649
2021-02-24 2021-02-22 0.551 22,649 -83,046 0.00% 12,480
2020-12-22 2020-12-18 0.371 105,695 -7,550 0.01% 39,200
2020-11-23 2020-11-19 0.450 113,245 -98,145 0.01% 51,000
2020-10-22 2020-10-20 0.498 211,390 +98,145 0.01% 105,280
2020-10-20 2020-10-16 0.551 113,245 +98,146 0.01% 62,400
2020-10-15 2020-10-12 0.509 15,099 +15,099 0.00% 7,680
2020-06-12 2020-06-10 0.243 0 -422,781
2020-04-23 2020-04-21 0.257 422,781 +7,550 0.02% 108,864
2020-04-02 2020-03-31 0.159 415,231 -422,781 0.02% 66,000
2020-03-16 2020-03-12 0.191 838,012 -7,549 0.04% 159,840
2020-03-06 2020-03-04 0.207 845,561 -226,490 0.04% 174,720
2020-02-05 2020-02-03 0.215 1,072,051 +30,199 0.06% 230,608
2020-02-03 2020-01-30 0.223 1,041,852 -943,707 0.06% 231,840
2020-01-30 2020-01-24 0.252 1,985,559 +754,965 0.11% 500,752
2020-01-29 2020-01-22 0.251 1,230,594 +301,986 0.07% 309,048
2020-01-23 2020-01-21 0.253 928,608 +649,271 0.05% 235,176
2020-01-20 2020-01-16 0.251 279,337 -377,483 0.01% 70,152
2020-01-15 2020-01-13 0.248 656,820 -354,834 0.03% 162,864
2020-01-07 2020-01-03 0.276 1,011,654 -30,198 0.05% 278,720
2020-01-03 2019-12-31 0.281 1,041,852 +377,482 0.06% 292,560
2020-01-02 2019-12-27 0.291 664,370 -37,748 0.04% 193,600
2019-12-30 2019-12-24 0.291 702,118 -15,099 0.04% 204,600
2019-12-27 2019-12-20 0.318 717,217 -634,171 0.04% 228,000
2019-12-23 2019-12-19 0.328 1,351,388 -385,033 0.07% 443,920
2019-12-20 2019-12-18 0.355 1,736,421 -45,298 0.09% 616,400
2019-12-18 2019-12-16 0.334 1,781,719 -120,794 0.09% 594,720
2019-12-17 2019-12-13 0.276 1,902,513 +30,199 0.10% 524,160
2019-12-11 2019-12-09 0.270 1,872,314 +37,748 0.10% 505,920
2019-12-09 2019-12-05 0.281 1,834,566 -83,046 0.10% 515,160
2019-12-06 2019-12-04 0.265 1,917,612 +536,025 0.10% 508,000
2019-12-05 2019-12-03 0.265 1,381,587 +294,437 0.07% 366,000
2019-12-04 2019-12-02 0.270 1,087,150 +415,231 0.06% 293,760
2019-12-03 2019-11-29 0.270 671,919 +120,794 0.04% 181,560
2019-12-02 2019-11-28 0.276 551,125 +347,284 0.03% 151,840
2019-11-29 2019-11-27 0.339 203,841 -256,688 0.01% 69,120
2019-11-27 2019-11-25 0.276 460,529 -37,748 0.02% 126,880
2019-11-26 2019-11-22 0.281 498,277 -8,040,383 0.03% 139,920
2019-11-25 2019-11-21 0.276 8,538,660 0.45% 2,352,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top