History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-20 2023-09-18 1.060 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.060 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.060 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.060 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.060 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.060 0 +0
2023-08-23 2023-08-21 1.060 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.060 0 +0
2023-08-18 2023-08-16 1.060 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.060 0 +0
2023-08-01 2023-07-28 1.060 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.060 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.060 0 +0
2023-07-19 2023-07-14 1.060 0 +0
2023-07-18 2023-07-13 1.060 0 +0
2023-07-14 2023-07-12 1.060 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.060 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.060 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.060 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.060 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.060 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.060 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.060 0 +0
2023-05-30 2023-05-25 1.060 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 1.060 0 +0
2023-05-22 2023-05-18 1.060 0 +0
2023-05-19 2023-05-17 1.060 0 +0
2023-05-18 2023-05-16 1.060 0 +0
2023-05-17 2023-05-15 1.060 0 +0
2023-05-16 2023-05-12 1.060 0 +0
2023-05-15 2023-05-11 1.060 0 +0
2023-05-12 2023-05-10 1.060 0 +0
2023-05-11 2023-05-09 1.060 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.060 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.060 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.060 0 +0
2023-04-14 2023-04-12 1.060 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.060 0 +0
2023-03-29 2023-03-27 1.060 0 +0
2023-03-28 2023-03-24 1.060 0 +0
2023-03-27 2023-03-23 1.060 0 +0
2023-03-24 2023-03-22 1.060 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.060 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.060 0 +0
2023-03-10 2023-03-08 1.060 0 +0
2023-03-09 2023-03-07 1.060 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.060 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.060 0 +0
2023-03-02 2023-02-28 1.060 0 +0
2023-03-01 2023-02-27 1.060 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.060 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.060 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.060 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 1.060 0 +0
2023-02-09 2023-02-07 1.060 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.060 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.060 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.060 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.060 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.060 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.060 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.060 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.060 0 +0
2022-12-15 2022-12-13 1.060 0 +0
2022-12-14 2022-12-12 1.060 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 1.060 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.060 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.060 0 +0
2022-11-22 2022-11-18 1.060 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.060 0 +0
2022-10-31 2022-10-27 1.060 0 +0
2022-10-28 2022-10-26 1.060 0 +0
2022-10-27 2022-10-25 1.060 0 +0
2022-10-26 2022-10-24 1.060 0 +0
2022-10-25 2022-10-21 1.060 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.060 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.060 0 +0
2022-10-17 2022-10-13 1.060 0 +0
2022-10-14 2022-10-12 1.060 0 +0
2022-10-13 2022-10-11 1.060 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.060 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.060 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.060 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.060 0 +0
2022-09-27 2022-09-23 1.060 0 +0
2022-09-26 2022-09-22 1.060 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.060 0 +0
2022-09-21 2022-09-19 1.060 0 +0
2022-09-20 2022-09-16 1.060 0 +0
2022-09-19 2022-09-15 1.060 0 +0
2022-09-16 2022-09-14 1.060 0 +0
2022-09-15 2022-09-13 1.060 0 +0
2022-09-14 2022-09-09 1.060 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.060 0 +0
2022-09-06 2022-09-02 1.060 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.060 0 +0
2022-09-01 2022-08-30 1.060 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.060 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.060 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.060 0 +0
2022-08-17 2022-08-15 1.060 0 +0
2022-08-16 2022-08-12 1.060 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.060 0 +0
2022-08-11 2022-08-09 1.060 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.060 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.060 0 +0
2022-07-29 2022-07-27 1.060 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.060 0 +0
2022-07-25 2022-07-21 1.060 0 +0
2022-07-22 2022-07-20 1.060 0 +0
2022-07-21 2022-07-19 1.060 0 +0
2022-07-20 2022-07-18 1.060 0 +0
2022-07-19 2022-07-15 1.060 0 +0
2022-07-18 2022-07-14 1.060 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.060 0 +0
2022-07-05 2022-06-30 1.060 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.060 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 1.060 0 +0
2022-06-17 2022-06-15 1.060 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.060 0 +0
2022-06-13 2022-06-09 1.060 0 +0
2022-06-10 2022-06-08 1.060 0 +0
2022-06-09 2022-06-07 1.060 0 +0
2022-06-08 2022-06-06 1.060 0 +0
2022-06-07 2022-06-02 1.060 0 +0
2022-06-06 2022-06-01 1.060 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.060 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.060 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.060 0 +0
2022-04-06 2022-04-01 1.060 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.060 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.060 0 +0
2022-03-22 2022-03-18 1.060 0 +0
2022-03-21 2022-03-17 1.060 0 +0
2022-03-18 2022-03-16 1.060 0 +0
2022-03-17 2022-03-15 1.060 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.060 0 +0
2022-03-14 2022-03-10 1.060 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.060 0 +0
2022-03-08 2022-03-04 1.060 0 +0
2022-03-07 2022-03-03 1.060 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.060 0 +0
2022-03-02 2022-02-28 1.060 0 +0
2022-03-01 2022-02-25 1.060 0 +0
2022-02-28 2022-02-24 1.060 0 +0
2022-02-25 2022-02-23 1.060 0 +0
2022-02-24 2022-02-22 1.060 0 +0
2022-02-23 2022-02-21 1.060 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.060 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.060 0 +0
2022-02-09 2022-02-07 1.060 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.060 0 +0
2022-01-28 2022-01-26 1.060 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.060 0 +0
2022-01-21 2022-01-19 1.060 0 +0
2022-01-20 2022-01-18 1.060 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.060 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.060 0 +0
2022-01-07 2022-01-05 1.060 0 +0
2022-01-06 2022-01-04 1.060 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.060 0 +0
2021-12-30 2021-12-28 1.060 0 +0
2021-12-29 2021-12-24 1.060 0 +0
2021-12-28 2021-12-22 1.060 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.060 0 +0
2021-12-21 2021-12-17 1.060 0 +0
2021-12-20 2021-12-16 1.060 0 +0
2021-12-17 2021-12-15 1.060 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.060 0 +0
2021-12-13 2021-12-09 1.060 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.060 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.060 0 +0
2021-12-06 2021-12-02 1.060 0 +0
2021-12-03 2021-12-01 1.060 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.060 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.060 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.060 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.060 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.060 0 +0
2021-11-15 2021-11-11 1.060 0 +0
2021-11-12 2021-11-10 1.060 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.060 0 +0
2021-11-09 2021-11-05 1.060 0 +0
2021-11-08 2021-11-04 1.000 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.000 0 +0
2021-11-03 2021-11-01 1.060 0 +0
2021-11-02 2021-10-29 1.060 0 +0
2021-11-01 2021-10-28 1.060 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.050 0 +0
2021-10-21 2021-10-19 1.050 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.030 0 +0
2021-10-15 2021-10-11 1.000 0 +0
2021-10-12 2021-10-08 1.040 0 +0
2021-10-11 2021-10-07 1.000 0 +0
2021-10-08 2021-10-06 1.080 0 +0
2021-10-07 2021-10-05 1.080 0 +0
2021-10-06 2021-10-04 1.070 0 +0
2021-10-05 2021-09-30 1.080 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.000 0 +0
2021-09-29 2021-09-27 1.000 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 1.120 0 +0
2021-09-21 2021-09-17 1.120 0 +0
2021-09-20 2021-09-16 1.000 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.150 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.160 0 +0
2021-09-09 2021-09-07 1.160 0 +0
2021-09-08 2021-09-06 1.160 0 +0
2021-09-07 2021-09-03 1.160 0 +0
2021-09-06 2021-09-02 1.160 0 +0
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.200 0 +0
2021-08-26 2021-08-24 1.220 0 +0
2021-08-25 2021-08-23 1.220 0 +0
2021-08-24 2021-08-20 1.220 0 +0
2021-08-23 2021-08-19 1.120 0 +0
2021-08-20 2021-08-18 1.120 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.140 0 +0
2021-08-16 2021-08-12 1.140 0 +0
2021-08-13 2021-08-11 1.140 0 +0
2021-08-12 2021-08-10 1.180 0 +0
2021-08-11 2021-08-09 1.200 0 +0
2021-08-10 2021-08-06 1.200 0 +0
2021-08-09 2021-08-05 1.230 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.160 0 +0
2021-08-02 2021-07-29 1.160 0 +0
2021-07-30 2021-07-28 1.190 0 +0
2021-07-29 2021-07-27 1.160 0 +0
2021-07-28 2021-07-26 1.210 0 +0
2021-07-27 2021-07-23 1.180 0 +0
2021-07-26 2021-07-22 1.180 0 +0
2021-07-23 2021-07-21 1.240 0 +0
2021-07-22 2021-07-20 1.250 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.270 0 +0
2021-07-16 2021-07-14 1.290 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.300 0 +0
2021-07-13 2021-07-09 1.270 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.290 0 +0
2021-07-08 2021-07-06 1.300 0 +0
2021-07-07 2021-07-05 1.310 0 +0
2021-07-06 2021-07-02 1.280 0 +0
2021-07-05 2021-06-30 1.250 0 +0
2021-07-02 2021-06-29 1.260 0 +0
2021-06-30 2021-06-28 1.280 0 +0
2021-06-29 2021-06-25 1.240 0 +0
2021-06-28 2021-06-24 1.250 0 +0
2021-06-25 2021-06-23 1.240 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.250 0 +0
2021-06-22 2021-06-18 1.240 0 +0
2021-06-21 2021-06-17 1.150 0 +0
2021-06-18 2021-06-16 1.250 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.300 0 +0
2021-06-15 2021-06-10 1.290 0 +0
2021-06-11 2021-06-09 1.330 0 +0
2021-06-10 2021-06-08 1.320 0 +0
2021-06-09 2021-06-07 1.290 0 +0
2021-06-08 2021-06-04 1.340 0 +0
2021-06-07 2021-06-03 1.340 0 +0
2021-06-04 2021-06-02 1.360 0 -280,000
2021-06-03 2021-06-01 1.385 280,000 +280,000 0.01% 387,931
2021-04-09 2021-04-07 1.240 0 -241,589
2021-04-07 2021-03-31 1.166 241,589 +135,894 0.01% 281,600
2021-03-31 2021-03-29 1.229 105,695 -271,788 0.01% 129,920
2021-03-30 2021-03-26 1.113 377,483 +369,933 0.02% 420,000
2021-03-29 2021-03-25 0.975 7,550 +7,550 0.00% 7,360
2021-03-12 2021-03-10 0.742 0 -15,099
2021-03-02 2021-02-26 0.699 15,099 +15,099 0.00% 10,560
2021-02-24 2021-02-22 0.551 0 -15,099
2021-02-03 2021-02-01 0.397 15,099 -1,155,098 0.00% 6,000
2021-02-02 2021-01-29 0.440 1,170,197 +1,170,197 0.06% 514,600
2021-01-29 2021-01-27 0.403 0 -8,734,951
2021-01-25 2021-01-21 0.408 8,734,951 -7,549,655 0.46% 3,563,560
2020-06-09 2020-06-05 0.241 16,284,606 -15,100 0.86% 3,917,112
2020-05-18 2020-05-14 0.235 16,299,706 -67,946 0.86% 3,834,384
2020-02-03 2020-01-30 0.223 16,367,652 -188,742 0.87% 3,642,240
2020-01-20 2020-01-16 0.251 16,556,394 +75,497 0.88% 4,157,928
2020-01-13 2020-01-09 0.262 16,480,897 +113,245 0.87% 4,313,608
2019-12-30 2019-12-24 0.291 16,367,652 -347,285 0.87% 4,769,600
2019-12-27 2019-12-20 0.318 16,714,937 +2,891,518 0.89% 5,313,600
2019-12-23 2019-12-19 0.328 13,823,419 +3,986,218 0.73% 4,540,880
2019-12-20 2019-12-18 0.355 9,837,201 +369,933 0.52% 3,492,040
2019-12-19 2019-12-17 0.328 9,467,268 -30,198 0.50% 3,109,920
2019-12-18 2019-12-16 0.334 9,497,466 +30,198 0.50% 3,170,160
2019-12-17 2019-12-13 0.276 9,467,268 -7,549 0.50% 2,608,320
2019-12-10 2019-12-06 0.276 9,474,817 +37,748 0.50% 2,610,400
2019-12-09 2019-12-05 0.281 9,437,069 +943,707 0.50% 2,650,000
2019-12-05 2019-12-03 0.265 8,493,362 -377,483 0.45% 2,250,000
2019-12-04 2019-12-02 0.270 8,870,845 +90,596 0.47% 2,397,000
2019-12-02 2019-11-28 0.276 8,780,249 +173,642 0.47% 2,419,040
2019-11-29 2019-11-27 0.339 8,606,607 +301,986 0.46% 2,918,400
2019-11-27 2019-11-25 0.276 8,304,621 -37,748 0.44% 2,288,000
2019-11-26 2019-11-22 0.281 8,342,369 +8,259,323 0.44% 2,342,600
2019-11-25 2019-11-21 0.276 83,046 0.00% 22,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top