History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-20 2023-09-18 1.060 0 +0
2023-09-19 2023-09-15 1.060 0 -56,124,700
2022-06-27 2022-06-23 1.060 56,124,700 +4,700 2.81% 59,492,182
2021-11-18 2021-11-16 1.060 56,120,000 +16,000 2.81% 59,487,200
2021-11-10 2021-11-08 1.060 56,104,000 +24,000 2.81% 59,470,240
2021-10-29 2021-10-27 1.060 56,080,000 -8,000 2.80% 59,444,800
2021-10-28 2021-10-26 1.060 56,088,000 -112,000 2.80% 59,453,280
2021-10-20 2021-10-18 1.050 56,200,000 -24,000 2.81% 59,010,000
2021-10-15 2021-10-11 1.000 56,224,000 -24,000 2.81% 56,224,000
2021-10-07 2021-10-05 1.080 56,248,000 -112,000 2.81% 60,747,840
2021-10-04 2021-09-29 1.080 56,360,000 -32,000 2.82% 60,868,800
2021-09-27 2021-09-23 1.000 56,392,000 +8,000 2.82% 56,392,000
2021-09-21 2021-09-17 1.120 56,384,000 +40,000 2.82% 63,150,080
2021-09-20 2021-09-16 1.000 56,344,000 +40,000 2.82% 56,344,000
2021-09-10 2021-09-08 1.160 56,304,000 -8,000 2.82% 65,312,640
2021-09-09 2021-09-07 1.160 56,312,000 +16,000 2.82% 65,321,920
2021-09-08 2021-09-06 1.160 56,296,000 +16,000 2.81% 65,303,360
2021-09-02 2021-08-31 1.160 56,280,000 +8,000 2.81% 65,284,800
2021-08-31 2021-08-27 1.200 56,272,000 -8,000 2.81% 67,526,400
2021-08-19 2021-08-17 1.150 56,280,000 +48,000 2.81% 64,722,000
2021-08-18 2021-08-16 1.150 56,232,000 +96,000 2.81% 64,666,800
2021-08-10 2021-08-06 1.200 56,136,000 -8,000 2.81% 67,363,200
2021-08-05 2021-08-03 1.120 56,144,000 -168,000 2.81% 62,881,280
2021-08-04 2021-08-02 1.160 56,312,000 +24,000 2.82% 65,321,920
2021-08-02 2021-07-29 1.160 56,288,000 +64,000 2.81% 65,294,080
2021-07-30 2021-07-28 1.190 56,224,000 +128,000 2.81% 66,906,560
2021-07-29 2021-07-27 1.160 56,096,000 -296,000 2.80% 65,071,360
2021-07-28 2021-07-26 1.210 56,392,000 +72,000 2.82% 68,234,320
2021-07-27 2021-07-23 1.180 56,320,000 +40,000 2.82% 66,457,600
2021-07-26 2021-07-22 1.180 56,280,000 -8,000 2.81% 66,410,400
2021-07-23 2021-07-21 1.240 56,288,000 -24,000 2.81% 69,797,120
2021-07-15 2021-07-13 1.300 56,312,000 +24,000 2.82% 73,205,600
2021-07-14 2021-07-12 1.300 56,288,000 -24,000 2.81% 73,174,400
2021-07-12 2021-07-08 1.200 56,312,000 -32,000 2.82% 67,574,400
2021-07-08 2021-07-06 1.300 56,344,000 -16,000 2.82% 73,247,200
2021-07-07 2021-07-05 1.310 56,360,000 +8,000 2.82% 73,831,600
2021-07-06 2021-07-02 1.280 56,352,000 -80,000 2.82% 72,130,560
2021-07-05 2021-06-30 1.250 56,432,000 -8,000 2.82% 70,540,000
2021-06-30 2021-06-28 1.280 56,440,000 +8,000 2.82% 72,243,200
2021-06-29 2021-06-25 1.240 56,432,000 +32,000 2.82% 69,975,680
2021-06-28 2021-06-24 1.250 56,400,000 -24,000 2.82% 70,500,000
2021-06-25 2021-06-23 1.240 56,424,000 -40,000 2.82% 69,965,760
2021-06-23 2021-06-21 1.250 56,464,000 -24,000 2.82% 70,580,000
2021-06-22 2021-06-18 1.240 56,488,000 +32,000 2.82% 70,045,120
2021-06-21 2021-06-17 1.150 56,456,000 +304,000 2.82% 64,924,400
2021-06-18 2021-06-16 1.250 56,152,000 +360,000 2.81% 70,190,000
2021-06-17 2021-06-15 1.270 55,792,000 +320,000 2.79% 70,855,840
2021-06-16 2021-06-11 1.300 55,472,000 -8,000 2.77% 72,113,600
2021-06-15 2021-06-10 1.290 55,480,000 +160,000 2.77% 71,569,200
2021-06-11 2021-06-09 1.330 55,320,000 +24,000 2.77% 73,575,600
2021-06-10 2021-06-08 1.320 55,296,000 +16,000 2.76% 72,990,720
2021-06-09 2021-06-07 1.290 55,280,000 +8,000 2.76% 71,311,200
2021-06-08 2021-06-04 1.340 55,272,000 +72,000 2.76% 74,064,480
2021-06-07 2021-06-03 1.340 55,200,000 +168,000 2.76% 73,968,000
2021-06-04 2021-06-02 1.360 55,032,000 +16,000 2.75% 74,843,520
2021-06-03 2021-06-01 1.385 55,016,000 +24,000 2.75% 76,222,917
2021-06-02 2021-05-31 1.457 54,992,000 +971,618 2.75% 80,111,192
2021-06-01 2021-05-28 1.457 54,020,382 -376,942 2.75% 78,695,759
2021-05-31 2021-05-27 1.324 54,397,324 +149,206 2.77% 72,040,801
2021-05-28 2021-05-26 1.314 54,248,118 -7,853 2.76% 71,290,560
2021-05-27 2021-05-25 1.335 54,255,971 +172,765 2.76% 72,406,321
2021-05-26 2021-05-24 1.314 54,083,206 +94,235 2.75% 71,073,840
2021-05-25 2021-05-21 1.345 53,988,971 +1,295,736 2.75% 72,600,001
2021-05-24 2021-05-20 1.426 52,693,235 +47,117 2.68% 75,152,000
2021-05-21 2021-05-18 1.436 52,646,118 -31,411 2.68% 75,621,121
2021-05-20 2021-05-17 1.416 52,677,529 +23,558 2.68% 74,592,959
2021-05-18 2021-05-14 1.385 52,653,971 +235,589 2.68% 72,950,401
2021-05-14 2021-05-12 1.426 52,418,382 -23,559 2.67% 74,759,999
2021-05-13 2021-05-11 1.416 52,441,941 +157,059 2.67% 74,259,360
2021-05-12 2021-05-10 1.467 52,284,882 -7,853 2.66% 76,700,159
2021-05-11 2021-05-07 1.416 52,292,735 +345,529 2.66% 74,048,080
2021-05-10 2021-05-06 1.457 51,947,206 +86,382 2.65% 75,675,600
2021-05-07 2021-05-05 1.536 51,860,824 +471,177 2.64% 79,683,846
2021-05-06 2021-05-04 1.547 51,389,647 +1,992,253 2.62% 79,504,436
2021-05-05 2021-05-03 1.579 49,397,394 +37,748 2.62% 77,992,560
2021-05-04 2021-04-30 1.536 49,359,646 -113,244 2.62% 75,840,801
2021-05-03 2021-04-29 1.558 49,472,890 -181,192 2.62% 77,063,279
2021-04-30 2021-04-28 1.494 49,654,082 +45,298 2.63% 74,188,560
2021-04-29 2021-04-27 1.526 49,608,784 +128,344 2.63% 75,697,920
2021-04-28 2021-04-26 1.536 49,480,440 -37,748 2.62% 76,026,400
2021-04-27 2021-04-23 1.526 49,518,188 +22,649 2.62% 75,559,680
2021-04-26 2021-04-22 1.484 49,495,539 +45,298 2.62% 73,427,200
2021-04-23 2021-04-21 1.484 49,450,241 +166,092 2.62% 73,359,999
2021-04-22 2021-04-20 1.515 49,284,149 +898,409 2.61% 74,680,320
2021-04-21 2021-04-19 1.431 48,385,740 +558,674 2.56% 69,217,200
2021-04-20 2021-04-16 1.420 47,827,066 +90,596 2.53% 67,911,201
2021-04-19 2021-04-15 1.473 47,736,470 +385,033 2.53% 70,311,761
2021-04-16 2021-04-14 1.367 47,351,437 +611,522 2.51% 64,727,040
2021-04-15 2021-04-13 1.187 46,739,915 +7,549 2.48% 55,471,360
2021-04-14 2021-04-12 1.187 46,732,366 +15,100 2.48% 55,462,401
2021-04-13 2021-04-09 1.229 46,717,266 +158,543 2.48% 57,424,640
2021-04-12 2021-04-08 1.219 46,558,723 +98,145 2.47% 56,736,399
2021-04-09 2021-04-07 1.240 46,460,578 +22,649 2.46% 57,601,440
2021-04-08 2021-04-01 1.197 46,437,929 +437,880 2.46% 55,605,040
2021-04-07 2021-03-31 1.166 46,000,049 +2,891,518 2.44% 53,618,400
2021-04-01 2021-03-30 1.219 43,108,531 +996,554 2.28% 52,532,000
2021-03-31 2021-03-29 1.229 42,111,977 +1,162,647 2.23% 51,763,841
2021-03-30 2021-03-26 1.113 40,949,330 -1,517,480 2.17% 45,561,600
2021-03-29 2021-03-25 0.975 42,466,810 -196,291 2.25% 41,400,000
2021-03-26 2021-03-24 0.901 42,663,101 -807,813 2.26% 38,426,800
2021-03-25 2021-03-23 0.784 43,470,914 +234,039 2.30% 34,087,360
2021-03-23 2021-03-19 0.784 43,236,875 +445,429 2.29% 33,903,840
2021-03-22 2021-03-18 0.795 42,791,446 -113,244 2.27% 34,008,000
2021-03-18 2021-03-16 0.763 42,904,690 +128,344 2.27% 32,734,080
2021-03-17 2021-03-15 0.816 42,776,346 +105,695 2.27% 34,902,560
2021-03-16 2021-03-12 0.827 42,670,651 +309,536 2.26% 35,268,480
2021-03-12 2021-03-10 0.742 42,361,115 +37,748 2.24% 31,421,600
2021-03-11 2021-03-09 0.752 42,323,367 +332,185 2.24% 31,842,080
2021-03-10 2021-03-08 0.689 41,991,182 +490,728 2.22% 28,922,400
2021-03-09 2021-03-05 0.763 41,500,454 +158,542 2.20% 31,662,720
2021-03-08 2021-03-04 0.784 41,341,912 +15,100 2.19% 32,417,920
2021-03-05 2021-03-03 0.816 41,326,812 +7,549 2.19% 33,719,840
2021-03-04 2021-03-02 0.774 41,319,263 -98,145 2.19% 31,962,320
2021-03-03 2021-03-01 0.827 41,417,408 -1,509,931 2.19% 34,232,640
2021-03-02 2021-02-26 0.699 42,927,339 -1,389,137 2.27% 30,022,080
2021-03-01 2021-02-25 0.805 44,316,476 +407,682 2.35% 35,689,600
2021-02-26 2021-02-24 0.752 43,908,794 -2,740,525 2.33% 33,034,880
2021-02-25 2021-02-23 0.636 46,649,319 -4,582,641 2.47% 29,659,200
2021-02-24 2021-02-22 0.551 51,231,960 -1,600,527 2.71% 28,229,760
2021-02-23 2021-02-19 0.408 52,832,487 +369,933 2.80% 21,553,840
2021-02-22 2021-02-18 0.403 52,462,554 +7,550 2.78% 21,124,960
2021-02-17 2021-02-11 0.408 52,455,004 +30,198 2.78% 21,399,840
2021-02-16 2021-02-09 0.392 52,424,806 +15,100 2.78% 20,554,240
2021-02-08 2021-02-04 0.397 52,409,706 +22,649 2.78% 20,826,000
2021-02-05 2021-02-03 0.403 52,387,057 -596,423 2.78% 21,094,560
2021-02-04 2021-02-02 0.387 52,983,480 +173,642 2.81% 20,492,560
2021-02-03 2021-02-01 0.397 52,809,838 +135,894 2.80% 20,985,000
2021-02-02 2021-01-29 0.440 52,673,944 -1,215,495 2.79% 23,163,640
2021-02-01 2021-01-28 0.408 53,889,439 -75,496 2.86% 21,985,040
2021-01-29 2021-01-27 0.403 53,964,935 +234,039 2.86% 21,729,920
2021-01-28 2021-01-26 0.403 53,730,896 +135,894 2.85% 21,635,680
2021-01-27 2021-01-25 0.408 53,595,002 -113,245 2.84% 21,864,920
2021-01-26 2021-01-22 0.408 53,708,247 -271,787 2.85% 21,911,120
2021-01-25 2021-01-21 0.408 53,980,034 -211,391 2.86% 22,022,000
2021-01-22 2021-01-20 0.408 54,191,425 +45,298 2.87% 22,108,240
2021-01-20 2021-01-18 0.387 54,146,127 +105,695 2.87% 20,942,240
2021-01-19 2021-01-15 0.403 54,040,432 +853,111 2.86% 21,760,320
2021-01-13 2021-01-11 0.334 53,187,321 +256,689 2.82% 17,753,400
2021-01-06 2021-01-04 0.376 52,930,632 +7,549 2.80% 19,911,240
2021-01-05 2020-12-31 0.360 52,923,083 +83,046 2.80% 19,067,200
2020-12-29 2020-12-24 0.328 52,840,037 +279,338 2.80% 17,357,520
2020-12-23 2020-12-21 0.360 52,560,699 -52,848 2.78% 18,936,640
2020-12-22 2020-12-18 0.371 52,613,547 +3,480,391 2.79% 19,513,200
2020-12-21 2020-12-17 0.313 49,133,156 +67,947 2.60% 15,358,880
2020-12-18 2020-12-16 0.318 49,065,209 -150,993 2.60% 15,597,600
2020-12-17 2020-12-15 0.307 49,216,202 +369,933 2.61% 15,124,080
2020-12-16 2020-12-14 0.344 48,846,269 +611,522 2.59% 16,822,000
2020-12-15 2020-12-11 0.381 48,234,747 +7,550 2.56% 18,400,320
2020-12-11 2020-12-09 0.419 48,227,197 +332,185 2.56% 20,186,080
2020-12-10 2020-12-08 0.419 47,895,012 +15,099 2.54% 20,047,040
2020-12-09 2020-12-07 0.419 47,879,913 +188,741 2.54% 20,040,720
2020-12-08 2020-12-04 0.424 47,691,172 +15,100 2.53% 20,214,400
2020-12-07 2020-12-03 0.419 47,676,072 +7,549 2.53% 19,955,400
2020-12-04 2020-12-02 0.424 47,668,523 +7,550 2.53% 20,204,800
2020-12-03 2020-12-01 0.424 47,660,973 +7,550 2.53% 20,201,600
2020-12-02 2020-11-30 0.424 47,653,423 +211,390 2.52% 20,198,400
2020-12-01 2020-11-27 0.424 47,442,033 +90,596 2.51% 20,108,800
2020-11-30 2020-11-26 0.456 47,351,437 +83,046 2.51% 21,575,680
2020-11-23 2020-11-19 0.450 47,268,391 +4,182,509 2.50% 21,287,400
2020-11-20 2020-11-18 0.434 43,085,882 -128,344 2.28% 18,718,960
2020-11-17 2020-11-13 0.456 43,214,226 -188,742 2.29% 19,690,560
2020-11-13 2020-11-11 0.466 43,402,968 -649,270 2.30% 20,236,480
2020-11-12 2020-11-10 0.445 44,052,238 -52,848 2.33% 19,605,600
2020-11-11 2020-11-09 0.434 44,105,086 +226,490 2.34% 19,161,760
2020-11-09 2020-11-05 0.440 43,878,596 -218,940 2.32% 19,295,840
2020-11-06 2020-11-04 0.450 44,097,536 -150,993 2.34% 19,859,400
2020-11-05 2020-11-03 0.429 44,248,529 -241,589 2.34% 18,989,640
2020-11-04 2020-11-02 0.450 44,490,118 -181,192 2.36% 20,036,200
2020-11-03 2020-10-30 0.445 44,671,310 +67,947 2.37% 19,881,120
2020-11-02 2020-10-29 0.445 44,603,363 +67,947 2.36% 19,850,880
2020-10-30 2020-10-28 0.440 44,535,416 +15,099 2.36% 19,584,680
2020-10-29 2020-10-27 0.456 44,520,317 +158,543 2.36% 20,285,680
2020-10-28 2020-10-23 0.482 44,361,774 +1,411,786 2.35% 21,388,640
2020-10-27 2020-10-22 0.461 42,949,988 -1,555,229 2.28% 19,797,720
2020-10-23 2020-10-21 0.503 44,505,217 -7,550 2.36% 22,401,000
2020-10-22 2020-10-20 0.498 44,512,767 -1,011,654 2.36% 22,168,960
2020-10-21 2020-10-19 0.519 45,524,421 +1,004,104 2.41% 23,637,600
2020-10-20 2020-10-16 0.551 44,520,317 -1,864,764 2.36% 24,531,520
2020-10-19 2020-10-15 0.498 46,385,081 +513,376 2.46% 23,101,440
2020-10-16 2020-10-14 0.503 45,871,705 +694,568 2.43% 23,088,800
2020-10-15 2020-10-12 0.509 45,177,137 +1,238,144 2.39% 22,978,560
2020-10-14 2020-10-09 0.503 43,938,993 +203,841 2.33% 22,116,000
2020-10-12 2020-10-08 0.519 43,735,152 +52,847 2.32% 22,708,560
2020-10-09 2020-10-07 0.456 43,682,305 +181,192 2.31% 19,903,840
2020-10-08 2020-10-06 0.434 43,501,113 +792,714 2.30% 18,899,360
2020-10-07 2020-10-05 0.424 42,708,399 -294,437 2.26% 18,102,400
2020-10-06 2020-09-30 0.397 43,002,836 +2,325,294 2.28% 17,088,000
2020-10-05 2020-09-29 0.366 40,677,542 +626,621 2.16% 14,870,880
2020-09-30 2020-09-28 0.302 40,050,921 +377,483 2.12% 12,095,400
2020-09-29 2020-09-25 0.297 39,673,438 +294,437 2.10% 11,771,200
2020-09-28 2020-09-24 0.307 39,379,001 +853,111 2.09% 12,101,120
2020-09-25 2020-09-23 0.265 38,525,890 -135,894 2.04% 10,206,000
2020-09-24 2020-09-22 0.270 38,661,784 +90,596 2.05% 10,446,840
2020-09-22 2020-09-18 0.254 38,571,188 +1,328,739 2.04% 9,809,280
2020-09-21 2020-09-17 0.251 37,242,449 +22,649 1.97% 9,352,968
2020-09-18 2020-09-16 0.249 37,219,800 +218,940 1.97% 9,268,400
2020-09-17 2020-09-15 0.260 37,000,860 -37,748 1.96% 9,605,960
2020-09-16 2020-09-14 0.249 37,038,608 +7,549 1.96% 9,223,280
2020-09-10 2020-09-08 0.264 37,031,059 +52,848 1.96% 9,770,760
2020-09-09 2020-09-07 0.245 36,978,211 +7,550 1.96% 9,051,504
2020-09-07 2020-09-03 0.254 36,970,661 +75,496 1.96% 9,402,240
2020-09-04 2020-09-02 0.249 36,895,165 +15,099 1.95% 9,187,560
2020-08-28 2020-08-26 0.265 36,880,066 +128,345 1.95% 9,770,000
2020-08-27 2020-08-25 0.265 36,751,721 -717,218 1.95% 9,736,000
2020-08-26 2020-08-24 0.265 37,468,939 +1,441,985 1.99% 9,926,000
2020-08-24 2020-08-20 0.254 36,026,954 -196,292 1.91% 9,162,240
2020-08-21 2020-08-19 0.244 36,223,246 +30,199 1.92% 8,828,320
2020-08-19 2020-08-17 0.256 36,193,047 +792,714 1.92% 9,281,184
2020-08-17 2020-08-13 0.232 35,400,333 -135,894 1.88% 8,215,128
2020-08-14 2020-08-12 0.223 35,536,227 -777,614 1.88% 7,907,760
2020-08-11 2020-08-07 0.241 36,313,841 +7,549 1.92% 8,734,960
2020-08-06 2020-08-04 0.247 36,306,292 +67,947 1.92% 8,963,976
2020-07-30 2020-07-28 0.249 36,238,345 +75,497 1.92% 9,024,000
2020-07-24 2020-07-22 0.249 36,162,848 +60,397 1.92% 9,005,200
2020-07-22 2020-07-20 0.254 36,102,451 -15,099 1.91% 9,181,440
2020-07-20 2020-07-16 0.253 36,117,550 +22,649 1.91% 9,147,008
2020-07-17 2020-07-15 0.250 36,094,901 +113,244 1.91% 9,026,528
2020-07-16 2020-07-14 0.252 35,981,657 +286,887 1.91% 9,074,464
2020-07-15 2020-07-13 0.250 35,694,770 +196,291 1.89% 8,926,464
2020-07-14 2020-07-10 0.257 35,498,479 +60,398 1.88% 9,140,688
2020-07-13 2020-07-09 0.250 35,438,081 +113,244 1.88% 8,862,272
2020-07-09 2020-07-07 0.264 35,324,837 +317,086 1.87% 9,320,568
2020-07-08 2020-07-06 0.265 35,007,751 -105,695 1.85% 9,274,000
2020-06-30 2020-06-26 0.265 35,113,446 -7,550 1.86% 9,302,000
2020-06-26 2020-06-23 0.286 35,120,996 +498,277 1.86% 10,048,320
2020-06-24 2020-06-22 0.307 34,622,719 -1,525,030 1.83% 10,639,520
2020-06-23 2020-06-19 0.270 36,147,749 +150,993 1.92% 9,767,520
2020-06-22 2020-06-18 0.261 35,996,756 -1,132,448 1.91% 9,383,424
2020-06-19 2020-06-17 0.242 37,129,204 -37,748 1.97% 8,970,432
2020-06-17 2020-06-15 0.247 37,166,952 -271,788 1.97% 9,176,472
2020-06-16 2020-06-12 0.247 37,438,740 +422,781 1.98% 9,243,576
2020-06-15 2020-06-11 0.243 37,015,959 +158,542 1.96% 8,982,296
2020-06-12 2020-06-10 0.243 36,857,417 +679,469 1.95% 8,943,824
2020-06-11 2020-06-09 0.243 36,177,948 +98,146 1.92% 8,778,944
2020-06-10 2020-06-08 0.246 36,079,802 +377,483 1.91% 8,869,824
2020-06-09 2020-06-05 0.241 35,702,319 +845,561 1.89% 8,587,864
2020-06-08 2020-06-04 0.241 34,856,758 +294,437 1.85% 8,384,472
2020-06-04 2020-06-02 0.247 34,562,321 +83,046 1.83% 8,533,392
2020-06-03 2020-06-01 0.244 34,479,275 +181,192 1.83% 8,403,280
2020-06-02 2020-05-29 0.252 34,298,083 +430,330 1.82% 8,649,872
2020-06-01 2020-05-28 0.246 33,867,753 +203,841 1.79% 8,326,016
2020-05-29 2020-05-27 0.253 33,663,912 +362,383 1.78% 8,525,608
2020-05-19 2020-05-15 0.238 33,301,529 +226,490 1.76% 7,939,800
2020-05-13 2020-05-11 0.252 33,075,039 +90,596 1.75% 8,341,424
2020-05-12 2020-05-08 0.243 32,984,443 -3,034,962 1.75% 8,004,008
2020-05-08 2020-05-06 0.252 36,019,405 +45,298 1.91% 9,083,984
2020-05-07 2020-05-05 0.249 35,974,107 -1,155,097 1.91% 8,958,200
2020-05-05 2020-04-29 0.255 37,129,204 -67,947 1.97% 9,481,904
2020-05-04 2020-04-28 0.257 37,197,151 +143,443 1.97% 9,578,088
2020-04-29 2020-04-27 0.256 37,053,708 -7,549 1.96% 9,501,888
2020-04-27 2020-04-23 0.261 37,061,257 +135,894 1.96% 9,660,912
2020-04-24 2020-04-22 0.259 36,925,363 +294,436 1.96% 9,547,232
2020-04-23 2020-04-21 0.257 36,630,927 +1,668,474 1.94% 9,432,288
2020-04-22 2020-04-20 0.270 34,962,453 +2,430,989 1.85% 9,447,240
2020-04-21 2020-04-17 0.239 32,531,464 +241,589 1.72% 7,790,672
2020-04-20 2020-04-16 0.221 32,289,875 +369,933 1.71% 7,151,144
2020-04-17 2020-04-15 0.220 31,919,942 +354,834 1.69% 7,035,392
2020-04-16 2020-04-14 0.215 31,565,108 +619,071 1.67% 6,789,944
2020-04-15 2020-04-09 0.200 30,946,037 -234,039 1.64% 6,197,688
2020-04-14 2020-04-08 0.195 31,180,076 +460,529 1.65% 6,079,360
2020-04-09 2020-04-07 0.178 30,719,547 +1,887,414 1.63% 5,468,736
2020-04-08 2020-04-06 0.179 28,832,133 -150,993 1.53% 5,163,288
2020-04-07 2020-04-03 0.185 28,983,126 +150,993 1.54% 5,374,600
2020-04-06 2020-04-02 0.181 28,832,133 +128,344 1.53% 5,224,392
2020-04-03 2020-04-01 0.170 28,703,789 +520,926 1.52% 4,866,560
2020-04-02 2020-03-31 0.159 28,182,863 +520,926 1.49% 4,479,600
2020-04-01 2020-03-30 0.148 27,661,937 +264,238 1.47% 4,103,680
2020-03-30 2020-03-26 0.135 27,397,699 +150,993 1.45% 3,687,064
2020-03-27 2020-03-25 0.136 27,246,706 +400,132 1.44% 3,695,616
2020-03-26 2020-03-24 0.127 26,846,574 +181,192 1.42% 3,413,760
2020-03-25 2020-03-23 0.126 26,665,382 +30,199 1.41% 3,362,464
2020-03-24 2020-03-20 0.129 26,635,183 +203,840 1.41% 3,443,328
2020-03-23 2020-03-19 0.121 26,431,343 +188,742 1.40% 3,192,912
2020-03-20 2020-03-18 0.148 26,242,601 +1,283,441 1.39% 3,893,120
2020-03-19 2020-03-17 0.149 24,959,160 +415,231 1.32% 3,729,168
2020-03-18 2020-03-16 0.185 24,543,929 +724,767 1.30% 4,551,400
2020-03-17 2020-03-13 0.193 23,819,162 +377,483 1.26% 4,593,680
2020-03-16 2020-03-12 0.191 23,441,679 +45,298 1.24% 4,471,200
2020-03-13 2020-03-11 0.196 23,396,381 +181,191 1.24% 4,586,520
2020-03-12 2020-03-10 0.193 23,215,190 +188,742 1.23% 4,477,200
2020-03-11 2020-03-09 0.195 23,026,448 +226,489 1.22% 4,489,600
2020-03-10 2020-03-06 0.201 22,799,959 +430,331 1.21% 4,590,400
2020-03-06 2020-03-04 0.207 22,369,628 +1,056,951 1.19% 4,622,280
2020-03-05 2020-03-03 0.208 21,312,677 +754,966 1.13% 4,426,464
2020-03-04 2020-03-02 0.206 20,557,711 +505,827 1.09% 4,226,096
2020-03-03 2020-02-28 0.207 20,051,884 +339,734 1.06% 4,143,360
2020-02-27 2020-02-25 0.225 19,712,150 -226,489 1.04% 4,428,256
2020-02-25 2020-02-21 0.252 19,938,639 +377,482 1.06% 5,028,464
2020-02-21 2020-02-19 0.248 19,561,157 -105,695 1.04% 4,850,352
2020-02-19 2020-02-17 0.232 19,666,852 +75,497 1.04% 4,563,960
2020-02-06 2020-02-04 0.220 19,591,355 -339,735 1.04% 4,318,080
2020-02-05 2020-02-03 0.215 19,931,090 +279,338 1.06% 4,287,360
2020-02-04 2020-01-31 0.216 19,651,752 +143,443 1.04% 4,248,096
2020-02-03 2020-01-30 0.223 19,508,309 +989,005 1.03% 4,341,120
2020-01-30 2020-01-24 0.252 18,519,304 -513,377 0.98% 4,670,512
2020-01-23 2020-01-21 0.253 19,032,681 +113,245 1.01% 4,820,152
2020-01-22 2020-01-20 0.251 18,919,436 +339,735 1.00% 4,751,376
2020-01-21 2020-01-17 0.255 18,579,701 +256,688 0.98% 4,744,808
2020-01-20 2020-01-16 0.251 18,323,013 +211,390 0.97% 4,601,592
2020-01-17 2020-01-15 0.252 18,111,623 +188,742 0.96% 4,567,696
2020-01-16 2020-01-14 0.253 17,922,881 +483,178 0.95% 4,539,088
2020-01-15 2020-01-13 0.248 17,439,703 -347,285 0.92% 4,324,320
2020-01-14 2020-01-10 0.262 17,786,988 +498,278 0.94% 4,655,456
2020-01-10 2020-01-08 0.270 17,288,710 +354,833 0.92% 4,671,600
2020-01-09 2020-01-07 0.265 16,933,877 +37,749 0.90% 4,486,000
2020-01-08 2020-01-06 0.265 16,896,128 +150,993 0.90% 4,476,000
2020-01-07 2020-01-03 0.276 16,745,135 +505,827 0.89% 4,613,440
2020-01-06 2020-01-02 0.281 16,239,308 +75,496 0.86% 4,560,120
2020-01-03 2019-12-31 0.281 16,163,812 +588,873 0.86% 4,538,920
2020-01-02 2019-12-27 0.291 15,574,939 +75,497 0.83% 4,538,600
2019-12-27 2019-12-20 0.318 15,499,442 +520,926 0.82% 4,927,200
2019-12-23 2019-12-19 0.328 14,978,516 +2,551,784 0.79% 4,920,320
2019-12-20 2019-12-18 0.355 12,426,732 +1,298,540 0.66% 4,411,280
2019-12-19 2019-12-17 0.328 11,128,192 +196,291 0.59% 3,655,520
2019-12-18 2019-12-16 0.334 10,931,901 -2,045,956 0.58% 3,648,960
2019-12-17 2019-12-13 0.276 12,977,857 -15,100 0.69% 3,575,520
2019-12-16 2019-12-12 0.276 12,992,957 +2,264,897 0.69% 3,579,680
2019-12-12 2019-12-10 0.276 10,728,060 +241,589 0.57% 2,955,680
2019-12-10 2019-12-06 0.276 10,486,471 -354,834 0.56% 2,889,120
2019-12-06 2019-12-04 0.265 10,841,305 +60,397 0.57% 2,872,000
2019-12-05 2019-12-03 0.265 10,780,908 -45,298 0.57% 2,856,000
2019-12-04 2019-12-02 0.270 10,826,206 +943,707 0.57% 2,925,360
2019-12-03 2019-11-29 0.270 9,882,499 +2,506,486 0.52% 2,670,360
2019-12-02 2019-11-28 0.276 7,376,013 +4,280,654 0.39% 2,032,160
2019-11-29 2019-11-27 0.339 3,095,359 -551,124 0.16% 1,049,600
2019-11-28 2019-11-26 0.286 3,646,483 +22,649 0.19% 1,043,280
2019-11-27 2019-11-25 0.276 3,623,834 -181,192 0.19% 998,400
2019-11-26 2019-11-22 0.281 3,805,026 +324,635 0.20% 1,068,480
2019-11-25 2019-11-21 0.276 3,480,391 0.18% 958,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top