History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZINVEST GLOBAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-09-20 2023-09-18 1.060 0 +0
2023-09-19 2023-09-15 1.060 0 +0
2023-09-18 2023-09-14 1.060 0 +0
2023-09-15 2023-09-13 1.060 0 +0
2023-09-14 2023-09-12 1.060 0 +0
2023-09-13 2023-09-11 1.060 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.060 0 +0
2023-09-07 2023-09-05 1.060 0 +0
2023-09-06 2023-09-04 1.060 0 +0
2023-09-05 2023-08-31 1.060 0 +0
2023-09-04 2023-08-30 1.060 0 +0
2023-08-31 2023-08-29 1.060 0 +0
2023-08-30 2023-08-28 1.060 0 +0
2023-08-29 2023-08-25 1.060 0 +0
2023-08-28 2023-08-24 1.060 0 +0
2023-08-25 2023-08-23 1.060 0 +0
2023-08-24 2023-08-22 1.060 0 +0
2023-08-23 2023-08-21 1.060 0 +0
2023-08-22 2023-08-18 1.060 0 +0
2023-08-21 2023-08-17 1.060 0 +0
2023-08-18 2023-08-16 1.060 0 +0
2023-08-17 2023-08-15 1.060 0 +0
2023-08-16 2023-08-14 1.060 0 +0
2023-08-15 2023-08-11 1.060 0 +0
2023-08-14 2023-08-10 1.060 0 +0
2023-08-11 2023-08-09 1.060 0 +0
2023-08-10 2023-08-08 1.060 0 +0
2023-08-09 2023-08-07 1.060 0 +0
2023-08-08 2023-08-04 1.060 0 +0
2023-08-07 2023-08-03 1.060 0 +0
2023-08-04 2023-08-02 1.060 0 +0
2023-08-03 2023-08-01 1.060 0 +0
2023-08-02 2023-07-31 1.060 0 +0
2023-08-01 2023-07-28 1.060 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.060 0 +0
2023-07-25 2023-07-21 1.060 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.060 0 +0
2023-07-20 2023-07-18 1.060 0 +0
2023-07-19 2023-07-14 1.060 0 +0
2023-07-18 2023-07-13 1.060 0 +0
2023-07-14 2023-07-12 1.060 0 +0
2023-07-13 2023-07-11 1.060 0 +0
2023-07-12 2023-07-10 1.060 0 +0
2023-07-11 2023-07-07 1.060 0 +0
2023-07-10 2023-07-06 1.060 0 +0
2023-07-07 2023-07-05 1.060 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.060 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.060 0 +0
2023-06-29 2023-06-27 1.060 0 +0
2023-06-28 2023-06-26 1.060 0 +0
2023-06-27 2023-06-23 1.060 0 +0
2023-06-26 2023-06-21 1.060 0 +0
2023-06-23 2023-06-20 1.060 0 +0
2023-06-21 2023-06-19 1.060 0 +0
2023-06-20 2023-06-16 1.060 0 +0
2023-06-19 2023-06-15 1.060 0 +0
2023-06-16 2023-06-14 1.060 0 +0
2023-06-15 2023-06-13 1.060 0 +0
2023-06-14 2023-06-12 1.060 0 +0
2023-06-13 2023-06-09 1.060 0 +0
2023-06-12 2023-06-08 1.060 0 +0
2023-06-09 2023-06-07 1.060 0 +0
2023-06-08 2023-06-06 1.060 0 +0
2023-06-07 2023-06-05 1.060 0 +0
2023-06-06 2023-06-02 1.060 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.060 0 +0
2023-06-01 2023-05-30 1.060 0 +0
2023-05-31 2023-05-29 1.060 0 +0
2023-05-30 2023-05-25 1.060 0 +0
2023-05-29 2023-05-24 1.060 0 +0
2023-05-25 2023-05-23 1.060 0 +0
2023-05-24 2023-05-22 1.060 0 +0
2023-05-23 2023-05-19 1.060 0 +0
2023-05-22 2023-05-18 1.060 0 +0
2023-05-19 2023-05-17 1.060 0 +0
2023-05-18 2023-05-16 1.060 0 +0
2023-05-17 2023-05-15 1.060 0 +0
2023-05-16 2023-05-12 1.060 0 +0
2023-05-15 2023-05-11 1.060 0 +0
2023-05-12 2023-05-10 1.060 0 +0
2023-05-11 2023-05-09 1.060 0 +0
2023-05-10 2023-05-08 1.060 0 +0
2023-05-09 2023-05-05 1.060 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.060 0 +0
2023-05-04 2023-05-02 1.060 0 +0
2023-05-03 2023-04-28 1.060 0 +0
2023-05-02 2023-04-27 1.060 0 +0
2023-04-28 2023-04-26 1.060 0 +0
2023-04-27 2023-04-25 1.060 0 +0
2023-04-26 2023-04-24 1.060 0 +0
2023-04-25 2023-04-21 1.060 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.060 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.060 0 +0
2023-04-18 2023-04-14 1.060 0 +0
2023-04-17 2023-04-13 1.060 0 +0
2023-04-14 2023-04-12 1.060 0 +0
2023-04-13 2023-04-11 1.060 0 +0
2023-04-12 2023-04-06 1.060 0 +0
2023-04-11 2023-04-04 1.060 0 +0
2023-04-06 2023-04-03 1.060 0 +0
2023-04-04 2023-03-31 1.060 0 +0
2023-04-03 2023-03-30 1.060 0 +0
2023-03-31 2023-03-29 1.060 0 +0
2023-03-30 2023-03-28 1.060 0 +0
2023-03-29 2023-03-27 1.060 0 +0
2023-03-28 2023-03-24 1.060 0 +0
2023-03-27 2023-03-23 1.060 0 +0
2023-03-24 2023-03-22 1.060 0 +0
2023-03-23 2023-03-21 1.060 0 +0
2023-03-22 2023-03-20 1.060 0 +0
2023-03-21 2023-03-17 1.060 0 +0
2023-03-20 2023-03-16 1.060 0 +0
2023-03-17 2023-03-15 1.060 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.060 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.060 0 +0
2023-03-10 2023-03-08 1.060 0 +0
2023-03-09 2023-03-07 1.060 0 +0
2023-03-08 2023-03-06 1.060 0 +0
2023-03-07 2023-03-03 1.060 0 +0
2023-03-06 2023-03-02 1.060 0 +0
2023-03-03 2023-03-01 1.060 0 +0
2023-03-02 2023-02-28 1.060 0 +0
2023-03-01 2023-02-27 1.060 0 +0
2023-02-28 2023-02-24 1.060 0 +0
2023-02-27 2023-02-23 1.060 0 +0
2023-02-24 2023-02-22 1.060 0 +0
2023-02-23 2023-02-21 1.060 0 +0
2023-02-22 2023-02-20 1.060 0 +0
2023-02-21 2023-02-17 1.060 0 +0
2023-02-20 2023-02-16 1.060 0 +0
2023-02-17 2023-02-15 1.060 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.060 0 +0
2023-02-14 2023-02-10 1.060 0 +0
2023-02-13 2023-02-09 1.060 0 +0
2023-02-10 2023-02-08 1.060 0 +0
2023-02-09 2023-02-07 1.060 0 +0
2023-02-08 2023-02-06 1.060 0 +0
2023-02-07 2023-02-03 1.060 0 +0
2023-02-06 2023-02-02 1.060 0 +0
2023-02-03 2023-02-01 1.060 0 +0
2023-02-02 2023-01-31 1.060 0 +0
2023-02-01 2023-01-30 1.060 0 +0
2023-01-31 2023-01-27 1.060 0 +0
2023-01-30 2023-01-26 1.060 0 +0
2023-01-27 2023-01-20 1.060 0 +0
2023-01-26 2023-01-19 1.060 0 +0
2023-01-20 2023-01-18 1.060 0 +0
2023-01-19 2023-01-17 1.060 0 +0
2023-01-18 2023-01-16 1.060 0 +0
2023-01-17 2023-01-13 1.060 0 +0
2023-01-16 2023-01-12 1.060 0 +0
2023-01-13 2023-01-11 1.060 0 +0
2023-01-12 2023-01-10 1.060 0 +0
2023-01-11 2023-01-09 1.060 0 +0
2023-01-10 2023-01-06 1.060 0 +0
2023-01-09 2023-01-05 1.060 0 +0
2023-01-06 2023-01-04 1.060 0 +0
2023-01-05 2023-01-03 1.060 0 +0
2023-01-04 2022-12-30 1.060 0 +0
2023-01-03 2022-12-29 1.060 0 +0
2022-12-30 2022-12-28 1.060 0 +0
2022-12-29 2022-12-23 1.060 0 +0
2022-12-28 2022-12-22 1.060 0 +0
2022-12-23 2022-12-21 1.060 0 +0
2022-12-22 2022-12-20 1.060 0 +0
2022-12-21 2022-12-19 1.060 0 +0
2022-12-20 2022-12-16 1.060 0 +0
2022-12-19 2022-12-15 1.060 0 +0
2022-12-16 2022-12-14 1.060 0 +0
2022-12-15 2022-12-13 1.060 0 +0
2022-12-14 2022-12-12 1.060 0 +0
2022-12-13 2022-12-09 1.060 0 +0
2022-12-12 2022-12-08 1.060 0 +0
2022-12-09 2022-12-07 1.060 0 +0
2022-12-08 2022-12-06 1.060 0 +0
2022-12-07 2022-12-05 1.060 0 +0
2022-12-06 2022-12-02 1.060 0 +0
2022-12-05 2022-12-01 1.060 0 +0
2022-12-02 2022-11-30 1.060 0 +0
2022-12-01 2022-11-29 1.060 0 +0
2022-11-30 2022-11-28 1.060 0 +0
2022-11-29 2022-11-25 1.060 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.060 0 +0
2022-11-23 2022-11-21 1.060 0 +0
2022-11-22 2022-11-18 1.060 0 +0
2022-11-21 2022-11-17 1.060 0 +0
2022-11-18 2022-11-16 1.060 0 +0
2022-11-17 2022-11-15 1.060 0 +0
2022-11-16 2022-11-14 1.060 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.060 0 +0
2022-11-11 2022-11-09 1.060 0 +0
2022-11-10 2022-11-08 1.060 0 +0
2022-11-09 2022-11-07 1.060 0 +0
2022-11-08 2022-11-04 1.060 0 +0
2022-11-07 2022-11-03 1.060 0 +0
2022-11-04 2022-11-02 1.060 0 +0
2022-11-03 2022-11-01 1.060 0 +0
2022-11-02 2022-10-31 1.060 0 +0
2022-11-01 2022-10-28 1.060 0 +0
2022-10-31 2022-10-27 1.060 0 +0
2022-10-28 2022-10-26 1.060 0 +0
2022-10-27 2022-10-25 1.060 0 +0
2022-10-26 2022-10-24 1.060 0 +0
2022-10-25 2022-10-21 1.060 0 +0
2022-10-24 2022-10-20 1.060 0 +0
2022-10-21 2022-10-19 1.060 0 +0
2022-10-20 2022-10-18 1.060 0 +0
2022-10-19 2022-10-17 1.060 0 +0
2022-10-18 2022-10-14 1.060 0 +0
2022-10-17 2022-10-13 1.060 0 +0
2022-10-14 2022-10-12 1.060 0 +0
2022-10-13 2022-10-11 1.060 0 +0
2022-10-12 2022-10-10 1.060 0 +0
2022-10-11 2022-10-07 1.060 0 +0
2022-10-10 2022-10-06 1.060 0 +0
2022-10-07 2022-10-05 1.060 0 +0
2022-10-06 2022-10-03 1.060 0 +0
2022-10-05 2022-09-30 1.060 0 +0
2022-10-03 2022-09-29 1.060 0 +0
2022-09-30 2022-09-28 1.060 0 +0
2022-09-29 2022-09-27 1.060 0 +0
2022-09-28 2022-09-26 1.060 0 +0
2022-09-27 2022-09-23 1.060 0 +0
2022-09-26 2022-09-22 1.060 0 +0
2022-09-23 2022-09-21 1.060 0 +0
2022-09-22 2022-09-20 1.060 0 +0
2022-09-21 2022-09-19 1.060 0 +0
2022-09-20 2022-09-16 1.060 0 +0
2022-09-19 2022-09-15 1.060 0 +0
2022-09-16 2022-09-14 1.060 0 +0
2022-09-15 2022-09-13 1.060 0 +0
2022-09-14 2022-09-09 1.060 0 +0
2022-09-13 2022-09-08 1.060 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.060 0 +0
2022-09-06 2022-09-02 1.060 0 +0
2022-09-05 2022-09-01 1.060 0 +0
2022-09-02 2022-08-31 1.060 0 +0
2022-09-01 2022-08-30 1.060 0 +0
2022-08-31 2022-08-29 1.060 0 +0
2022-08-30 2022-08-26 1.060 0 +0
2022-08-29 2022-08-25 1.060 0 +0
2022-08-26 2022-08-24 1.060 0 +0
2022-08-25 2022-08-23 1.060 0 +0
2022-08-24 2022-08-22 1.060 0 +0
2022-08-23 2022-08-19 1.060 0 +0
2022-08-22 2022-08-18 1.060 0 +0
2022-08-19 2022-08-17 1.060 0 +0
2022-08-18 2022-08-16 1.060 0 +0
2022-08-17 2022-08-15 1.060 0 +0
2022-08-16 2022-08-12 1.060 0 +0
2022-08-15 2022-08-11 1.060 0 +0
2022-08-12 2022-08-10 1.060 0 +0
2022-08-11 2022-08-09 1.060 0 +0
2022-08-10 2022-08-08 1.060 0 +0
2022-08-09 2022-08-05 1.060 0 +0
2022-08-08 2022-08-04 1.060 0 +0
2022-08-05 2022-08-03 1.060 0 +0
2022-08-04 2022-08-02 1.060 0 +0
2022-08-03 2022-08-01 1.060 0 +0
2022-08-02 2022-07-29 1.060 0 +0
2022-08-01 2022-07-28 1.060 0 +0
2022-07-29 2022-07-27 1.060 0 +0
2022-07-28 2022-07-26 1.060 0 +0
2022-07-27 2022-07-25 1.060 0 +0
2022-07-26 2022-07-22 1.060 0 +0
2022-07-25 2022-07-21 1.060 0 +0
2022-07-22 2022-07-20 1.060 0 +0
2022-07-21 2022-07-19 1.060 0 +0
2022-07-20 2022-07-18 1.060 0 +0
2022-07-19 2022-07-15 1.060 0 +0
2022-07-18 2022-07-14 1.060 0 +0
2022-07-15 2022-07-13 1.060 0 +0
2022-07-14 2022-07-12 1.060 0 +0
2022-07-13 2022-07-11 1.060 0 +0
2022-07-12 2022-07-08 1.060 0 +0
2022-07-11 2022-07-07 1.060 0 +0
2022-07-08 2022-07-06 1.060 0 +0
2022-07-07 2022-07-05 1.060 0 +0
2022-07-06 2022-07-04 1.060 0 +0
2022-07-05 2022-06-30 1.060 0 +0
2022-07-04 2022-06-29 1.060 0 +0
2022-06-30 2022-06-28 1.060 0 +0
2022-06-29 2022-06-27 1.060 0 +0
2022-06-28 2022-06-24 1.060 0 +0
2022-06-27 2022-06-23 1.060 0 +0
2022-06-24 2022-06-22 1.060 0 +0
2022-06-23 2022-06-21 1.060 0 +0
2022-06-22 2022-06-20 1.060 0 +0
2022-06-21 2022-06-17 1.060 0 +0
2022-06-20 2022-06-16 1.060 0 +0
2022-06-17 2022-06-15 1.060 0 +0
2022-06-16 2022-06-14 1.060 0 +0
2022-06-15 2022-06-13 1.060 0 +0
2022-06-14 2022-06-10 1.060 0 +0
2022-06-13 2022-06-09 1.060 0 +0
2022-06-10 2022-06-08 1.060 0 +0
2022-06-09 2022-06-07 1.060 0 +0
2022-06-08 2022-06-06 1.060 0 +0
2022-06-07 2022-06-02 1.060 0 +0
2022-06-06 2022-06-01 1.060 0 +0
2022-06-02 2022-05-31 1.060 0 +0
2022-06-01 2022-05-30 1.060 0 +0
2022-05-31 2022-05-27 1.060 0 +0
2022-05-30 2022-05-26 1.060 0 +0
2022-05-27 2022-05-25 1.060 0 +0
2022-05-26 2022-05-24 1.060 0 +0
2022-05-25 2022-05-23 1.060 0 +0
2022-05-24 2022-05-20 1.060 0 +0
2022-05-23 2022-05-19 1.060 0 +0
2022-05-20 2022-05-18 1.060 0 +0
2022-05-19 2022-05-17 1.060 0 +0
2022-05-18 2022-05-16 1.060 0 +0
2022-05-17 2022-05-13 1.060 0 +0
2022-05-16 2022-05-12 1.060 0 +0
2022-05-13 2022-05-11 1.060 0 +0
2022-05-12 2022-05-10 1.060 0 +0
2022-05-11 2022-05-06 1.060 0 +0
2022-05-10 2022-05-05 1.060 0 +0
2022-05-06 2022-05-04 1.060 0 +0
2022-05-05 2022-05-03 1.060 0 +0
2022-05-04 2022-04-29 1.060 0 +0
2022-05-03 2022-04-28 1.060 0 +0
2022-04-29 2022-04-27 1.060 0 +0
2022-04-28 2022-04-26 1.060 0 +0
2022-04-27 2022-04-25 1.060 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 1.060 0 +0
2022-04-22 2022-04-20 1.060 0 +0
2022-04-21 2022-04-19 1.060 0 +0
2022-04-20 2022-04-14 1.060 0 +0
2022-04-19 2022-04-13 1.060 0 +0
2022-04-14 2022-04-12 1.060 0 +0
2022-04-13 2022-04-11 1.060 0 +0
2022-04-12 2022-04-08 1.060 0 +0
2022-04-11 2022-04-07 1.060 0 +0
2022-04-08 2022-04-06 1.060 0 +0
2022-04-07 2022-04-04 1.060 0 +0
2022-04-06 2022-04-01 1.060 0 +0
2022-04-04 2022-03-31 1.060 0 +0
2022-04-01 2022-03-30 1.060 0 +0
2022-03-31 2022-03-29 1.060 0 +0
2022-03-30 2022-03-28 1.060 0 +0
2022-03-29 2022-03-25 1.060 0 +0
2022-03-28 2022-03-24 1.060 0 +0
2022-03-25 2022-03-23 1.060 0 +0
2022-03-24 2022-03-22 1.060 0 +0
2022-03-23 2022-03-21 1.060 0 +0
2022-03-22 2022-03-18 1.060 0 +0
2022-03-21 2022-03-17 1.060 0 +0
2022-03-18 2022-03-16 1.060 0 +0
2022-03-17 2022-03-15 1.060 0 +0
2022-03-16 2022-03-14 1.060 0 +0
2022-03-15 2022-03-11 1.060 0 +0
2022-03-14 2022-03-10 1.060 0 +0
2022-03-11 2022-03-09 1.060 0 +0
2022-03-10 2022-03-08 1.060 0 +0
2022-03-09 2022-03-07 1.060 0 +0
2022-03-08 2022-03-04 1.060 0 +0
2022-03-07 2022-03-03 1.060 0 +0
2022-03-04 2022-03-02 1.060 0 +0
2022-03-03 2022-03-01 1.060 0 +0
2022-03-02 2022-02-28 1.060 0 +0
2022-03-01 2022-02-25 1.060 0 +0
2022-02-28 2022-02-24 1.060 0 +0
2022-02-25 2022-02-23 1.060 0 +0
2022-02-24 2022-02-22 1.060 0 +0
2022-02-23 2022-02-21 1.060 0 +0
2022-02-22 2022-02-18 1.060 0 +0
2022-02-21 2022-02-17 1.060 0 +0
2022-02-18 2022-02-16 1.060 0 +0
2022-02-17 2022-02-15 1.060 0 +0
2022-02-16 2022-02-14 1.060 0 +0
2022-02-15 2022-02-11 1.060 0 +0
2022-02-14 2022-02-10 1.060 0 +0
2022-02-11 2022-02-09 1.060 0 +0
2022-02-10 2022-02-08 1.060 0 +0
2022-02-09 2022-02-07 1.060 0 +0
2022-02-08 2022-02-04 1.060 0 +0
2022-02-07 2022-01-31 1.060 0 +0
2022-02-04 2022-01-27 1.060 0 +0
2022-01-28 2022-01-26 1.060 0 +0
2022-01-27 2022-01-25 1.060 0 +0
2022-01-26 2022-01-24 1.060 0 +0
2022-01-25 2022-01-21 1.060 0 +0
2022-01-24 2022-01-20 1.060 0 +0
2022-01-21 2022-01-19 1.060 0 +0
2022-01-20 2022-01-18 1.060 0 +0
2022-01-19 2022-01-17 1.060 0 +0
2022-01-18 2022-01-14 1.060 0 +0
2022-01-17 2022-01-13 1.060 0 +0
2022-01-14 2022-01-12 1.060 0 +0
2022-01-13 2022-01-11 1.060 0 +0
2022-01-12 2022-01-10 1.060 0 +0
2022-01-11 2022-01-07 1.060 0 +0
2022-01-10 2022-01-06 1.060 0 +0
2022-01-07 2022-01-05 1.060 0 +0
2022-01-06 2022-01-04 1.060 0 +0
2022-01-05 2022-01-03 1.060 0 +0
2022-01-04 2021-12-31 1.060 0 +0
2022-01-03 2021-12-29 1.060 0 +0
2021-12-30 2021-12-28 1.060 0 +0
2021-12-29 2021-12-24 1.060 0 +0
2021-12-28 2021-12-22 1.060 0 +0
2021-12-23 2021-12-21 1.060 0 +0
2021-12-22 2021-12-20 1.060 0 +0
2021-12-21 2021-12-17 1.060 0 +0
2021-12-20 2021-12-16 1.060 0 +0
2021-12-17 2021-12-15 1.060 0 +0
2021-12-16 2021-12-14 1.060 0 +0
2021-12-15 2021-12-13 1.060 0 +0
2021-12-14 2021-12-10 1.060 0 +0
2021-12-13 2021-12-09 1.060 0 +0
2021-12-10 2021-12-08 1.060 0 +0
2021-12-09 2021-12-07 1.060 0 +0
2021-12-08 2021-12-06 1.060 0 +0
2021-12-07 2021-12-03 1.060 0 +0
2021-12-06 2021-12-02 1.060 0 +0
2021-12-03 2021-12-01 1.060 0 +0
2021-12-02 2021-11-30 1.060 0 +0
2021-12-01 2021-11-29 1.060 0 +0
2021-11-30 2021-11-26 1.060 0 +0
2021-11-29 2021-11-25 1.060 0 +0
2021-11-26 2021-11-24 1.060 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.060 0 +0
2021-11-23 2021-11-19 1.060 0 +0
2021-11-22 2021-11-18 1.060 0 +0
2021-11-19 2021-11-17 1.050 0 +0
2021-11-18 2021-11-16 1.060 0 +0
2021-11-17 2021-11-15 1.060 0 +0
2021-11-16 2021-11-12 1.060 0 +0
2021-11-15 2021-11-11 1.060 0 +0
2021-11-12 2021-11-10 1.060 0 +0
2021-11-11 2021-11-09 1.060 0 +0
2021-11-10 2021-11-08 1.060 0 +0
2021-11-09 2021-11-05 1.060 0 +0
2021-11-08 2021-11-04 1.000 0 +0
2021-11-05 2021-11-03 1.000 0 +0
2021-11-04 2021-11-02 1.000 0 +0
2021-11-03 2021-11-01 1.060 0 +0
2021-11-02 2021-10-29 1.060 0 +0
2021-11-01 2021-10-28 1.060 0 +0
2021-10-29 2021-10-27 1.060 0 +0
2021-10-28 2021-10-26 1.060 0 +0
2021-10-27 2021-10-25 1.040 0 +0
2021-10-26 2021-10-22 1.040 0 +0
2021-10-25 2021-10-21 1.050 0 +0
2021-10-22 2021-10-20 1.050 0 +0
2021-10-21 2021-10-19 1.050 0 +0
2021-10-20 2021-10-18 1.050 0 +0
2021-10-19 2021-10-15 1.020 0 +0
2021-10-18 2021-10-12 1.030 0 +0
2021-10-15 2021-10-11 1.000 0 +0
2021-10-12 2021-10-08 1.040 0 +0
2021-10-11 2021-10-07 1.000 0 +0
2021-10-08 2021-10-06 1.080 0 +0
2021-10-07 2021-10-05 1.080 0 +0
2021-10-06 2021-10-04 1.070 0 +0
2021-10-05 2021-09-30 1.080 0 +0
2021-10-04 2021-09-29 1.080 0 +0
2021-09-30 2021-09-28 1.000 0 +0
2021-09-29 2021-09-27 1.000 0 +0
2021-09-28 2021-09-24 1.000 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 1.120 0 +0
2021-09-21 2021-09-17 1.120 0 +0
2021-09-20 2021-09-16 1.000 0 +0
2021-09-17 2021-09-15 1.100 0 +0
2021-09-16 2021-09-14 1.150 0 +0
2021-09-15 2021-09-13 1.150 0 +0
2021-09-14 2021-09-10 1.150 0 +0
2021-09-13 2021-09-09 1.160 0 +0
2021-09-10 2021-09-08 1.160 0 +0
2021-09-09 2021-09-07 1.160 0 +0
2021-09-08 2021-09-06 1.160 0 +0
2021-09-07 2021-09-03 1.160 0 +0
2021-09-06 2021-09-02 1.160 0 +0
2021-09-03 2021-09-01 1.160 0 +0
2021-09-02 2021-08-31 1.160 0 +0
2021-09-01 2021-08-30 1.200 0 +0
2021-08-31 2021-08-27 1.200 0 +0
2021-08-30 2021-08-26 1.200 0 +0
2021-08-27 2021-08-25 1.200 0 +0
2021-08-26 2021-08-24 1.220 0 +0
2021-08-25 2021-08-23 1.220 0 +0
2021-08-24 2021-08-20 1.220 0 +0
2021-08-23 2021-08-19 1.120 0 +0
2021-08-20 2021-08-18 1.120 0 +0
2021-08-19 2021-08-17 1.150 0 +0
2021-08-18 2021-08-16 1.150 0 +0
2021-08-17 2021-08-13 1.140 0 +0
2021-08-16 2021-08-12 1.140 0 +0
2021-08-13 2021-08-11 1.140 0 +0
2021-08-12 2021-08-10 1.180 0 +0
2021-08-11 2021-08-09 1.200 0 +0
2021-08-10 2021-08-06 1.200 0 +0
2021-08-09 2021-08-05 1.230 0 +0
2021-08-06 2021-08-04 1.180 0 +0
2021-08-05 2021-08-03 1.120 0 +0
2021-08-04 2021-08-02 1.160 0 +0
2021-08-03 2021-07-30 1.160 0 +0
2021-08-02 2021-07-29 1.160 0 +0
2021-07-30 2021-07-28 1.190 0 +0
2021-07-29 2021-07-27 1.160 0 +0
2021-07-28 2021-07-26 1.210 0 +0
2021-07-27 2021-07-23 1.180 0 +0
2021-07-26 2021-07-22 1.180 0 +0
2021-07-23 2021-07-21 1.240 0 +0
2021-07-22 2021-07-20 1.250 0 +0
2021-07-21 2021-07-19 1.200 0 +0
2021-07-20 2021-07-16 1.270 0 +0
2021-07-19 2021-07-15 1.270 0 +0
2021-07-16 2021-07-14 1.290 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.300 0 +0
2021-07-13 2021-07-09 1.270 0 +0
2021-07-12 2021-07-08 1.200 0 +0
2021-07-09 2021-07-07 1.290 0 +0
2021-07-08 2021-07-06 1.300 0 +0
2021-07-07 2021-07-05 1.310 0 +0
2021-07-06 2021-07-02 1.280 0 +0
2021-07-05 2021-06-30 1.250 0 +0
2021-07-02 2021-06-29 1.260 0 +0
2021-06-30 2021-06-28 1.280 0 +0
2021-06-29 2021-06-25 1.240 0 +0
2021-06-28 2021-06-24 1.250 0 +0
2021-06-25 2021-06-23 1.240 0 +0
2021-06-24 2021-06-22 1.270 0 +0
2021-06-23 2021-06-21 1.250 0 +0
2021-06-22 2021-06-18 1.240 0 +0
2021-06-21 2021-06-17 1.150 0 +0
2021-06-18 2021-06-16 1.250 0 +0
2021-06-17 2021-06-15 1.270 0 +0
2021-06-16 2021-06-11 1.300 0 +0
2021-06-15 2021-06-10 1.290 0 +0
2021-06-11 2021-06-09 1.330 0 +0
2021-06-10 2021-06-08 1.320 0 +0
2021-06-09 2021-06-07 1.290 0 +0
2021-06-08 2021-06-04 1.340 0 +0
2021-06-07 2021-06-03 1.340 0 +0
2021-06-04 2021-06-02 1.360 0 +0
2021-06-03 2021-06-01 1.385 0 +0
2021-06-02 2021-05-31 1.457 0 +0
2021-06-01 2021-05-28 1.457 0 +0
2021-05-31 2021-05-27 1.324 0 +0
2021-05-28 2021-05-26 1.314 0 +0
2021-05-27 2021-05-25 1.335 0 +0
2021-05-26 2021-05-24 1.314 0 +0
2021-05-25 2021-05-21 1.345 0 +0
2021-05-24 2021-05-20 1.426 0 +0
2021-05-21 2021-05-18 1.436 0 +0
2021-05-20 2021-05-17 1.416 0 +0
2021-05-18 2021-05-14 1.385 0 +0
2021-05-17 2021-05-13 1.436 0 +0
2021-05-14 2021-05-12 1.426 0 +0
2021-05-13 2021-05-11 1.416 0 +0
2021-05-12 2021-05-10 1.467 0 +0
2021-05-11 2021-05-07 1.416 0 +0
2021-05-10 2021-05-06 1.457 0 +0
2021-05-07 2021-05-05 1.536 0 +0
2021-05-06 2021-05-04 1.547 0 +0
2021-05-05 2021-05-03 1.579 0 +0
2021-05-04 2021-04-30 1.536 0 +0
2021-05-03 2021-04-29 1.558 0 +0
2021-04-30 2021-04-28 1.494 0 +0
2021-04-29 2021-04-27 1.526 0 +0
2021-04-28 2021-04-26 1.536 0 +0
2021-04-27 2021-04-23 1.526 0 +0
2021-04-26 2021-04-22 1.484 0 +0
2021-04-23 2021-04-21 1.484 0 +0
2021-04-22 2021-04-20 1.515 0 +0
2021-04-21 2021-04-19 1.431 0 +0
2021-04-20 2021-04-16 1.420 0 +0
2021-04-19 2021-04-15 1.473 0 +0
2021-04-16 2021-04-14 1.367 0 +0
2021-04-15 2021-04-13 1.187 0 +0
2021-04-14 2021-04-12 1.187 0 +0
2021-04-13 2021-04-09 1.229 0 +0
2021-04-12 2021-04-08 1.219 0 +0
2021-04-09 2021-04-07 1.240 0 +0
2021-04-08 2021-04-01 1.197 0 +0
2021-04-07 2021-03-31 1.166 0 +0
2021-04-01 2021-03-30 1.219 0 +0
2021-03-31 2021-03-29 1.229 0 +0
2021-03-30 2021-03-26 1.113 0 +0
2021-03-29 2021-03-25 0.975 0 +0
2021-03-26 2021-03-24 0.901 0 +0
2021-03-25 2021-03-23 0.784 0 +0
2021-03-24 2021-03-22 0.784 0 +0
2021-03-23 2021-03-19 0.784 0 +0
2021-03-22 2021-03-18 0.795 0 +0
2021-03-19 2021-03-17 0.774 0 +0
2021-03-18 2021-03-16 0.763 0 +0
2021-03-17 2021-03-15 0.816 0 +0
2021-03-16 2021-03-12 0.827 0 +0
2021-03-15 2021-03-11 0.742 0 +0
2021-03-12 2021-03-10 0.742 0 +0
2021-03-11 2021-03-09 0.752 0 +0
2021-03-10 2021-03-08 0.689 0 +0
2021-03-09 2021-03-05 0.763 0 +0
2021-03-08 2021-03-04 0.784 0 +0
2021-03-05 2021-03-03 0.816 0 +0
2021-03-04 2021-03-02 0.774 0 +0
2021-03-03 2021-03-01 0.827 0 +0
2021-03-02 2021-02-26 0.699 0 +0
2021-03-01 2021-02-25 0.805 0 +0
2021-02-26 2021-02-24 0.752 0 -7,550
2021-02-25 2021-02-23 0.636 7,550 +7,550 0.00% 4,800
2021-01-29 2021-01-27 0.403 0 -45,298
2020-12-15 2020-12-11 0.381 45,298 -7,550 0.00% 17,280
2020-12-01 2020-11-27 0.424 52,848 -7,549 0.00% 22,400
2020-10-29 2020-10-27 0.456 60,397 -15,100 0.00% 27,520
2020-10-16 2020-10-14 0.503 75,497 +37,749 0.00% 38,000
2020-10-14 2020-10-09 0.503 37,748 +15,099 0.00% 19,000
2020-10-12 2020-10-08 0.519 22,649 -60,397 0.00% 11,760
2020-10-08 2020-10-06 0.434 83,046 -45,298 0.00% 36,080
2020-10-07 2020-10-05 0.424 128,344 +60,397 0.01% 54,400
2020-10-06 2020-09-30 0.397 67,947 +45,298 0.00% 27,000
2020-07-09 2020-07-07 0.264 22,649 -7,550 0.00% 5,976
2020-04-24 2020-04-22 0.259 30,199 -45,298 0.00% 7,808
2020-04-21 2020-04-17 0.239 75,497 -407,681 0.00% 18,080
2020-04-03 2020-04-01 0.170 483,178 -30,199 0.03% 81,920
2020-03-10 2020-03-06 0.201 513,377 +98,146 0.03% 103,360
2020-02-04 2020-01-31 0.216 415,231 -7,550 0.02% 89,760
2020-01-30 2020-01-24 0.252 422,781 -37,748 0.02% 106,624
2020-01-23 2020-01-21 0.253 460,529 -7,550 0.02% 116,632
2020-01-20 2020-01-16 0.251 468,079 +30,199 0.02% 117,552
2020-01-15 2020-01-13 0.248 437,880 +7,550 0.02% 108,576
2020-01-06 2020-01-02 0.281 430,330 +7,549 0.02% 120,840
2020-01-03 2019-12-31 0.281 422,781 -7,549 0.02% 118,720
2019-12-18 2019-12-16 0.334 430,330 -7,550 0.02% 143,640
2019-12-17 2019-12-13 0.276 437,880 -7,550 0.02% 120,640
2019-12-16 2019-12-12 0.276 445,430 -7,549 0.02% 122,720
2019-12-13 2019-12-11 0.270 452,979 -15,100 0.02% 122,400
2019-12-12 2019-12-10 0.276 468,079 -7,549 0.02% 128,960
2019-12-11 2019-12-09 0.270 475,628 -15,100 0.03% 128,520
2019-12-10 2019-12-06 0.276 490,728 -52,847 0.03% 135,200
2019-12-09 2019-12-05 0.281 543,575 -15,099 0.03% 152,640
2019-12-06 2019-12-04 0.265 558,674 -7,550 0.03% 148,000
2019-12-05 2019-12-03 0.265 566,224 -30,199 0.03% 150,000
2019-12-04 2019-12-02 0.270 596,423 -60,397 0.03% 161,160
2019-12-03 2019-11-29 0.270 656,820 -15,099 0.03% 177,480
2019-12-02 2019-11-28 0.276 671,919 -67,947 0.04% 185,120
2019-11-29 2019-11-27 0.339 739,866 -490,728 0.04% 250,880
2019-11-28 2019-11-26 0.286 1,230,594 -11,090,443 0.07% 352,080
2019-11-27 2019-11-25 0.276 12,321,037 -4,778,932 0.65% 3,394,560
2019-11-26 2019-11-22 0.281 17,099,969 -671,919 0.91% 4,801,800
2019-11-25 2019-11-21 0.276 17,771,888 0.94% 4,896,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top