History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 521,000 | +0 | 0.09% | 2,396,600 |
| 2025-10-13 | 2025-10-09 | 4.540 | 521,000 | +0 | 0.09% | 2,365,340 |
| 2025-10-10 | 2025-10-08 | 4.590 | 521,000 | +0 | 0.09% | 2,391,390 |
| 2025-10-09 | 2025-10-06 | 4.680 | 521,000 | +0 | 0.09% | 2,438,280 |
| 2025-10-08 | 2025-10-03 | 4.660 | 521,000 | +0 | 0.09% | 2,427,860 |
| 2025-10-06 | 2025-10-02 | 4.690 | 521,000 | +0 | 0.09% | 2,443,490 |
| 2025-10-03 | 2025-09-30 | 4.690 | 521,000 | +0 | 0.09% | 2,443,490 |
| 2025-10-02 | 2025-09-29 | 4.600 | 521,000 | +0 | 0.09% | 2,396,600 |
| 2025-09-30 | 2025-09-26 | 4.570 | 521,000 | +0 | 0.09% | 2,380,970 |
| 2025-09-29 | 2025-09-25 | 4.650 | 521,000 | +0 | 0.09% | 2,422,650 |
| 2025-09-26 | 2025-09-24 | 4.700 | 521,000 | +0 | 0.09% | 2,448,700 |
| 2025-09-25 | 2025-09-23 | 4.650 | 521,000 | +0 | 0.09% | 2,422,650 |
| 2025-09-24 | 2025-09-22 | 4.700 | 521,000 | +20,000 | 0.09% | 2,448,700 |
| 2025-09-23 | 2025-09-19 | 4.990 | 501,000 | -4,000 | 0.09% | 2,499,990 |
| 2025-09-19 | 2025-09-17 | 5.000 | 505,000 | +4,000 | 0.09% | 2,525,000 |
| 2025-09-18 | 2025-09-16 | 4.730 | 501,000 | -20,000 | 0.09% | 2,369,730 |
| 2025-09-04 | 2025-09-02 | 4.500 | 521,000 | +20,000 | 0.09% | 2,344,500 |
| 2025-09-03 | 2025-09-01 | 4.740 | 501,000 | +88,000 | 0.09% | 2,374,740 |
| 2025-08-18 | 2025-08-14 | 4.940 | 413,000 | +20,000 | 0.07% | 2,040,220 |
| 2025-08-15 | 2025-08-13 | 5.010 | 393,000 | -20,000 | 0.07% | 1,968,930 |
| 2025-08-06 | 2025-08-04 | 4.690 | 413,000 | +20,000 | 0.07% | 1,936,970 |
| 2025-08-05 | 2025-08-01 | 4.780 | 393,000 | +16,000 | 0.07% | 1,878,540 |
| 2025-08-01 | 2025-07-30 | 4.730 | 377,000 | -39,000 | 0.07% | 1,783,210 |
| 2025-07-30 | 2025-07-28 | 4.630 | 416,000 | -40,000 | 0.07% | 1,926,080 |
| 2025-07-29 | 2025-07-25 | 4.300 | 456,000 | +20,000 | 0.08% | 1,960,800 |
| 2025-07-24 | 2025-07-22 | 4.940 | 436,000 | -50,000 | 0.08% | 2,153,840 |
| 2025-07-23 | 2025-07-21 | 5.110 | 486,000 | +50,000 | 0.09% | 2,483,460 |
| 2025-07-22 | 2025-07-18 | 5.020 | 436,000 | +16,000 | 0.08% | 2,188,720 |
| 2025-07-21 | 2025-07-17 | 5.100 | 420,000 | -14,000 | 0.07% | 2,142,000 |
| 2025-07-16 | 2025-07-14 | 5.590 | 434,000 | +58,000 | 0.08% | 2,426,060 |
| 2025-07-09 | 2025-07-07 | 3.760 | 376,000 | -2,000 | 0.07% | 1,413,760 |
| 2025-06-13 | 2025-06-11 | 3.580 | 378,000 | -240,000 | 0.07% | 1,353,240 |
| 2025-05-15 | 2025-05-13 | 3.450 | 618,000 | -27,000 | 0.11% | 2,132,100 |
| 2025-05-12 | 2025-05-08 | 3.550 | 645,000 | -6,000 | 0.12% | 2,289,750 |
| 2025-04-29 | 2025-04-25 | 3.880 | 651,000 | +14,000 | 0.12% | 2,525,880 |
| 2025-04-10 | 2025-04-08 | 4.000 | 637,000 | -2,000 | 0.11% | 2,548,000 |
| 2025-04-09 | 2025-04-07 | 4.000 | 639,000 | +12,000 | 0.11% | 2,556,000 |
| 2025-04-08 | 2025-04-03 | 4.150 | 627,000 | +20,000 | 0.11% | 2,602,050 |
| 2025-04-07 | 2025-04-02 | 4.240 | 607,000 | +100,000 | 0.11% | 2,573,680 |
| 2025-04-03 | 2025-04-01 | 4.000 | 507,000 | -10,000 | 0.09% | 2,028,000 |
| 2025-04-02 | 2025-03-31 | 4.000 | 517,000 | -8,000 | 0.09% | 2,068,000 |
| 2025-03-31 | 2025-03-27 | 4.140 | 525,000 | +28,000 | 0.09% | 2,173,500 |
| 2025-03-27 | 2025-03-25 | 3.790 | 497,000 | +76,000 | 0.09% | 1,883,630 |
| 2025-03-24 | 2025-03-20 | 3.260 | 421,000 | -6,000 | 0.08% | 1,372,460 |
| 2025-03-21 | 2025-03-19 | 3.330 | 427,000 | +10,000 | 0.08% | 1,421,910 |
| 2025-03-18 | 2025-03-14 | 3.570 | 417,000 | -8,000 | 0.07% | 1,488,690 |
| 2025-03-17 | 2025-03-13 | 3.700 | 425,000 | +2,000 | 0.08% | 1,572,500 |
| 2025-03-04 | 2025-02-28 | 4.280 | 423,000 | -10,000 | 0.08% | 1,810,440 |
| 2025-03-03 | 2025-02-27 | 4.270 | 433,000 | -2,000 | 0.08% | 1,848,910 |
| 2025-02-28 | 2025-02-26 | 4.190 | 435,000 | +2,000 | 0.08% | 1,822,650 |
| 2025-02-18 | 2025-02-14 | 3.600 | 433,000 | -2,000 | 0.08% | 1,558,800 |
| 2025-02-11 | 2025-02-07 | 3.580 | 435,000 | -4,000 | 0.08% | 1,557,300 |
| 2025-01-22 | 2025-01-20 | 3.750 | 439,000 | +30,000 | 0.08% | 1,646,250 |
| 2025-01-15 | 2025-01-13 | 3.900 | 409,000 | -6,000 | 0.07% | 1,595,100 |
| 2025-01-14 | 2025-01-10 | 4.060 | 415,000 | -4,000 | 0.07% | 1,684,900 |
| 2025-01-10 | 2025-01-08 | 4.230 | 419,000 | +34,000 | 0.07% | 1,772,370 |
| 2025-01-09 | 2025-01-07 | 4.190 | 385,000 | -4,000 | 0.07% | 1,613,150 |
| 2024-12-12 | 2024-12-10 | 2.690 | 389,000 | -10,000 | 0.07% | 1,046,410 |
| 2024-11-25 | 2024-11-21 | 2.840 | 399,000 | +2,000 | 0.07% | 1,133,160 |
| 2024-11-11 | 2024-11-07 | 2.720 | 397,000 | -4,000 | 0.07% | 1,079,840 |
| 2024-11-05 | 2024-11-01 | 2.640 | 401,000 | +4,000 | 0.07% | 1,058,640 |
| 2024-11-01 | 2024-10-30 | 2.560 | 397,000 | -100,000 | 0.07% | 1,016,320 |
| 2024-10-31 | 2024-10-29 | 2.550 | 497,000 | +44,000 | 0.09% | 1,267,350 |
| 2024-10-30 | 2024-10-28 | 2.480 | 453,000 | +2,000 | 0.08% | 1,123,440 |
| 2024-10-29 | 2024-10-25 | 2.500 | 451,000 | -30,000 | 0.08% | 1,127,500 |
| 2024-10-24 | 2024-10-22 | 2.580 | 481,000 | +20,000 | 0.09% | 1,240,980 |
| 2024-10-23 | 2024-10-21 | 2.580 | 461,000 | +8,000 | 0.08% | 1,189,380 |
| 2024-10-22 | 2024-10-18 | 2.530 | 453,000 | +20,000 | 0.08% | 1,146,090 |
| 2024-10-21 | 2024-10-17 | 2.430 | 433,000 | +10,000 | 0.08% | 1,052,190 |
| 2024-10-17 | 2024-10-15 | 2.420 | 423,000 | +10,000 | 0.08% | 1,023,660 |
| 2024-10-09 | 2024-10-07 | 2.330 | 413,000 | -10,000 | 0.07% | 962,290 |
| 2024-10-08 | 2024-10-04 | 2.300 | 423,000 | -14,000 | 0.08% | 972,900 |
| 2024-10-07 | 2024-10-03 | 2.280 | 437,000 | -34,000 | 0.08% | 996,360 |
| 2024-10-04 | 2024-10-02 | 2.460 | 471,000 | -4,000 | 0.08% | 1,158,660 |
| 2024-10-03 | 2024-09-30 | 2.680 | 475,000 | -34,000 | 0.08% | 1,273,000 |
| 2024-10-02 | 2024-09-27 | 1.910 | 509,000 | +140,000 | 0.09% | 972,190 |
| 2024-09-27 | 2024-09-25 | 1.790 | 369,000 | +22,000 | 0.07% | 660,510 |
| 2024-09-25 | 2024-09-23 | 1.720 | 347,000 | +8,000 | 0.06% | 596,840 |
| 2024-09-24 | 2024-09-20 | 1.720 | 339,000 | +10,000 | 0.06% | 583,080 |
| 2024-09-23 | 2024-09-19 | 1.670 | 329,000 | -10,000 | 0.06% | 549,430 |
| 2024-09-20 | 2024-09-17 | 1.700 | 339,000 | -40,000 | 0.06% | 576,300 |
| 2024-09-19 | 2024-09-16 | 1.610 | 379,000 | -50,000 | 0.07% | 610,190 |
| 2024-09-17 | 2024-09-13 | 1.630 | 429,000 | -18,000 | 0.08% | 699,270 |
| 2024-09-13 | 2024-09-11 | 1.630 | 447,000 | +2,000 | 0.08% | 728,610 |
| 2024-09-12 | 2024-09-10 | 1.620 | 445,000 | +4,000 | 0.08% | 720,900 |
| 2024-09-10 | 2024-09-05 | 1.610 | 441,000 | -4,000 | 0.08% | 710,010 |
| 2024-09-04 | 2024-09-02 | 1.520 | 445,000 | +14,000 | 0.08% | 676,400 |
| 2024-09-03 | 2024-08-30 | 1.500 | 431,000 | +16,000 | 0.08% | 646,500 |
| 2024-09-02 | 2024-08-29 | 1.350 | 415,000 | -140,000 | 0.07% | 560,250 |
| 2024-08-30 | 2024-08-28 | 1.070 | 555,000 | -58,000 | 0.10% | 593,850 |
| 2024-08-29 | 2024-08-27 | 1.040 | 613,000 | -2,000 | 0.11% | 637,520 |
| 2024-08-28 | 2024-08-26 | 0.950 | 615,000 | +30,000 | 0.11% | 584,250 |
| 2024-08-23 | 2024-08-21 | 0.950 | 585,000 | -60,000 | 0.10% | 555,750 |
| 2024-08-16 | 2024-08-14 | 0.910 | 645,000 | -30,000 | 0.12% | 586,950 |
| 2024-08-07 | 2024-08-05 | 0.750 | 675,000 | -2,000 | 0.14% | 506,250 |
| 2024-07-22 | 2024-07-18 | 0.730 | 677,000 | -160,000 | 0.14% | 494,210 |
| 2024-06-14 | 2024-06-12 | 0.770 | 837,000 | -40,000 | 0.17% | 644,490 |
| 2024-06-04 | 2024-05-31 | 0.680 | 877,000 | -50,000 | 0.22% | 596,360 |
| 2024-05-08 | 2024-05-06 | 0.690 | 927,000 | -50,000 | 0.23% | 639,630 |
| 2024-05-02 | 2024-04-29 | 0.660 | 977,000 | -50,000 | 0.24% | 644,820 |
| 2024-04-30 | 2024-04-26 | 0.630 | 1,027,000 | -48,000 | 0.26% | 647,010 |
| 2024-04-29 | 2024-04-25 | 0.630 | 1,075,000 | -6,000 | 0.27% | 677,250 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,081,000 | -100,000 | 0.27% | 670,220 |
| 2024-03-27 | 2024-03-25 | 0.510 | 1,181,000 | -190,000 | 0.30% | 602,310 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,371,000 | -10,000 | 0.34% | 699,210 |
| 2024-03-21 | 2024-03-19 | 0.500 | 1,381,000 | -64,000 | 0.35% | 690,500 |
| 2024-01-15 | 2024-01-11 | 0.540 | 1,445,000 | -20,000 | 0.36% | 780,300 |
| 2023-12-19 | 2023-12-15 | 0.550 | 1,465,000 | -8,000 | 0.37% | 805,750 |
| 2023-12-18 | 2023-12-14 | 0.530 | 1,473,000 | +10,000 | 0.37% | 780,690 |
| 2023-12-15 | 2023-12-13 | 0.530 | 1,463,000 | -2,000 | 0.37% | 775,390 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,465,000 | -58,000 | 0.37% | 791,100 |
| 2023-12-01 | 2023-11-29 | 0.450 | 1,523,000 | -2,000 | 0.38% | 685,350 |
| 2023-11-09 | 2023-11-07 | 0.435 | 1,525,000 | -20,000 | 0.38% | 663,375 |
| 2023-07-13 | 2023-07-11 | 0.320 | 1,545,000 | -80,000 | 0.39% | 494,400 |
| 2023-07-12 | 2023-07-10 | 0.280 | 1,625,000 | +4,000 | 0.41% | 455,000 |
| 2023-06-07 | 2023-06-05 | 0.246 | 1,621,000 | +80,000 | 0.41% | 398,766 |
| 2022-10-05 | 2022-09-30 | 0.320 | 1,541,000 | -40,000 | 0.39% | 493,120 |
| 2022-08-26 | 2022-08-24 | 0.430 | 1,581,000 | -10,000 | 0.40% | 679,830 |
| 2022-06-22 | 2022-06-20 | 0.520 | 1,591,000 | -30,000 | 0.40% | 827,320 |
| 2022-06-14 | 2022-06-10 | 0.495 | 1,621,000 | -28,000 | 0.41% | 802,395 |
| 2022-05-25 | 2022-05-23 | 0.265 | 1,649,000 | +28,000 | 0.41% | 436,985 |
| 2022-04-28 | 2022-04-26 | 0.325 | 1,621,000 | +30,000 | 0.41% | 526,825 |
| 2022-03-18 | 2022-03-16 | 0.350 | 1,591,000 | -16,000 | 0.40% | 556,850 |
| 2022-01-10 | 2022-01-06 | 0.420 | 1,607,000 | -20,000 | 0.40% | 674,940 |
| 2021-12-23 | 2021-12-21 | 0.380 | 1,627,000 | -34,000 | 0.41% | 618,260 |
| 2021-10-18 | 2021-10-12 | 0.490 | 1,661,000 | -40,000 | 0.42% | 813,890 |
| 2021-09-27 | 2021-09-23 | 0.530 | 1,701,000 | -100,000 | 0.43% | 901,530 |
| 2021-09-14 | 2021-09-10 | 0.560 | 1,801,000 | +30,000 | 0.45% | 1,008,560 |
| 2021-08-12 | 2021-08-10 | 0.640 | 1,771,000 | -20,000 | 0.44% | 1,133,440 |
| 2021-07-28 | 2021-07-26 | 0.520 | 1,791,000 | -2,000 | 0.45% | 931,320 |
| 2021-07-12 | 2021-07-08 | 0.620 | 1,793,000 | -8,000 | 0.45% | 1,111,660 |
| 2021-07-02 | 2021-06-29 | 0.650 | 1,801,000 | -40,000 | 0.45% | 1,170,650 |
| 2021-06-28 | 2021-06-24 | 0.700 | 1,841,000 | +20,000 | 0.46% | 1,288,700 |
| 2021-06-23 | 2021-06-21 | 0.720 | 1,821,000 | -24,000 | 0.46% | 1,311,120 |
| 2021-06-22 | 2021-06-18 | 0.700 | 1,845,000 | -96,000 | 0.46% | 1,291,500 |
| 2021-06-21 | 2021-06-17 | 0.700 | 1,941,000 | -2,000 | 0.49% | 1,358,700 |
| 2021-06-17 | 2021-06-15 | 0.670 | 1,943,000 | +2,000 | 0.49% | 1,301,810 |
| 2021-05-31 | 2021-05-27 | 0.650 | 1,941,000 | -20,000 | 0.49% | 1,261,650 |
| 2021-05-14 | 2021-05-12 | 0.530 | 1,961,000 | +40,000 | 0.49% | 1,039,330 |
| 2021-05-12 | 2021-05-10 | 0.670 | 1,921,000 | -20,000 | 0.48% | 1,287,070 |
| 2021-05-05 | 2021-05-03 | 0.700 | 1,941,000 | +20,000 | 0.49% | 1,358,700 |
| 2021-05-04 | 2021-04-30 | 0.740 | 1,921,000 | -66,000 | 0.48% | 1,421,540 |
| 2021-05-03 | 2021-04-29 | 0.760 | 1,987,000 | -78,000 | 0.50% | 1,510,120 |
| 2021-04-30 | 2021-04-28 | 0.750 | 2,065,000 | -78,000 | 0.52% | 1,548,750 |
| 2021-04-29 | 2021-04-27 | 0.560 | 2,143,000 | -50,000 | 0.54% | 1,200,080 |
| 2021-04-28 | 2021-04-26 | 0.630 | 2,193,000 | +14,000 | 0.55% | 1,381,590 |
| 2021-04-27 | 2021-04-23 | 0.680 | 2,179,000 | -200,000 | 0.54% | 1,481,720 |
| 2021-04-26 | 2021-04-22 | 0.740 | 2,379,000 | +76,000 | 0.59% | 1,760,460 |
| 2021-04-23 | 2021-04-21 | 0.800 | 2,303,000 | +170,000 | 0.58% | 1,842,400 |
| 2021-04-22 | 2021-04-20 | 0.790 | 2,133,000 | +76,000 | 0.53% | 1,685,070 |
| 2021-04-21 | 2021-04-19 | 0.740 | 2,057,000 | -58,000 | 0.51% | 1,522,180 |
| 2021-04-20 | 2021-04-16 | 0.320 | 2,115,000 | -50,000 | 0.53% | 676,800 |
| 2021-04-16 | 2021-04-14 | 0.270 | 2,165,000 | -130,000 | 0.54% | 584,550 |
| 2021-03-26 | 2021-03-24 | 0.222 | 2,295,000 | -50,000 | 0.57% | 509,490 |
| 2021-03-22 | 2021-03-18 | 0.250 | 2,345,000 | -2,000 | 0.59% | 586,250 |
| 2021-03-17 | 2021-03-15 | 0.250 | 2,347,000 | -20,000 | 0.59% | 586,750 |
| 2021-02-19 | 2021-02-17 | 0.260 | 2,367,000 | -10,000 | 0.59% | 615,420 |
| 2021-02-16 | 2021-02-09 | 0.249 | 2,377,000 | +40,000 | 0.59% | 591,873 |
| 2021-01-26 | 2021-01-22 | 0.250 | 2,337,000 | -40,000 | 0.58% | 584,250 |
| 2021-01-21 | 2021-01-19 | 0.250 | 2,377,000 | -50,000 | 0.59% | 594,250 |
| 2021-01-11 | 2021-01-07 | 0.275 | 2,427,000 | -4,000 | 0.61% | 667,425 |
| 2021-01-07 | 2021-01-05 | 0.295 | 2,431,000 | -100,000 | 0.61% | 717,145 |
| 2021-01-05 | 2020-12-31 | 0.290 | 2,531,000 | +40,000 | 0.63% | 733,990 |
| 2021-01-04 | 2020-12-29 | 0.250 | 2,491,000 | -30,000 | 0.62% | 622,750 |
| 2020-12-29 | 2020-12-24 | 0.265 | 2,521,000 | +126,000 | 0.63% | 668,065 |
| 2020-12-17 | 2020-12-15 | 0.225 | 2,395,000 | -8,000 | 0.60% | 538,875 |
| 2020-12-11 | 2020-12-09 | 0.229 | 2,403,000 | -10,000 | 0.60% | 550,287 |
| 2020-11-27 | 2020-11-25 | 0.228 | 2,413,000 | +28,000 | 0.60% | 550,164 |
| 2020-11-19 | 2020-11-17 | 0.230 | 2,385,000 | -22,000 | 0.60% | 548,550 |
| 2020-11-06 | 2020-11-04 | 0.285 | 2,407,000 | +20,000 | 0.60% | 685,995 |
| 2020-10-07 | 2020-10-05 | 0.217 | 2,387,000 | -22,000 | 0.60% | 517,979 |
| 2020-09-28 | 2020-09-24 | 0.228 | 2,409,000 | -8,000 | 0.60% | 549,252 |
| 2020-09-23 | 2020-09-21 | 0.229 | 2,417,000 | -104,000 | 0.60% | 553,493 |
| 2020-09-21 | 2020-09-17 | 0.234 | 2,521,000 | -170,000 | 0.63% | 589,914 |
| 2020-09-09 | 2020-09-07 | 0.250 | 2,691,000 | -152,000 | 0.67% | 672,750 |
| 2020-09-08 | 2020-09-04 | 0.255 | 2,843,000 | -200,000 | 0.71% | 724,965 |
| 2020-09-07 | 2020-09-03 | 0.260 | 3,043,000 | -554,000 | 0.76% | 791,180 |
| 2020-08-26 | 2020-08-24 | 0.290 | 3,597,000 | -110,000 | 0.90% | 1,043,130 |
| 2020-08-24 | 2020-08-20 | 0.300 | 3,707,000 | -2,000 | 0.93% | 1,112,100 |
| 2020-08-21 | 2020-08-19 | 0.310 | 3,709,000 | +10,000 | 0.93% | 1,149,790 |
| 2020-08-18 | 2020-08-14 | 0.280 | 3,699,000 | -12,000 | 0.92% | 1,035,720 |
| 2020-08-17 | 2020-08-13 | 0.275 | 3,711,000 | +12,000 | 0.93% | 1,020,525 |
| 2020-08-07 | 2020-08-05 | 0.270 | 3,699,000 | -98,000 | 0.92% | 998,730 |
| 2020-08-04 | 2020-07-31 | 0.270 | 3,797,000 | -6,000 | 0.95% | 1,025,190 |
| 2020-07-30 | 2020-07-28 | 0.260 | 3,803,000 | -128,000 | 0.95% | 988,780 |
| 2020-07-29 | 2020-07-27 | 0.260 | 3,931,000 | -18,000 | 0.98% | 1,022,060 |
| 2020-07-28 | 2020-07-24 | 0.265 | 3,949,000 | -40,000 | 0.99% | 1,046,485 |
| 2020-07-21 | 2020-07-17 | 0.290 | 3,989,000 | -10,000 | 1.00% | 1,156,810 |
| 2020-07-08 | 2020-07-06 | 0.305 | 3,999,000 | +6,000 | 1.00% | 1,219,695 |
| 2020-07-07 | 2020-07-03 | 0.305 | 3,993,000 | -22,000 | 1.00% | 1,217,865 |
| 2020-07-06 | 2020-07-02 | 0.315 | 4,015,000 | -56,000 | 1.00% | 1,264,725 |
| 2020-07-03 | 2020-06-30 | 0.315 | 4,071,000 | -20,000 | 1.02% | 1,282,365 |
| 2020-07-02 | 2020-06-29 | 0.300 | 4,091,000 | -100,000 | 1.02% | 1,227,300 |
| 2020-06-24 | 2020-06-22 | 0.300 | 4,191,000 | -100,000 | 1.05% | 1,257,300 |
| 2020-06-22 | 2020-06-18 | 0.270 | 4,291,000 | +210,000 | 1.07% | 1,158,570 |
| 2020-06-09 | 2020-06-05 | 0.280 | 4,081,000 | +10,000 | 1.02% | 1,142,680 |
| 2020-06-04 | 2020-06-02 | 0.285 | 4,071,000 | +20,000 | 1.02% | 1,160,235 |
| 2020-06-03 | 2020-06-01 | 0.300 | 4,051,000 | -18,000 | 1.01% | 1,215,300 |
| 2020-06-01 | 2020-05-28 | 0.290 | 4,069,000 | +50,000 | 1.02% | 1,180,010 |
| 2020-05-29 | 2020-05-27 | 0.310 | 4,019,000 | +60,000 | 1.00% | 1,245,890 |
| 2020-05-27 | 2020-05-25 | 0.320 | 3,959,000 | -40,000 | 0.99% | 1,266,880 |
| 2020-05-26 | 2020-05-22 | 0.320 | 3,999,000 | -60,000 | 1.00% | 1,279,680 |
| 2020-05-25 | 2020-05-21 | 0.325 | 4,059,000 | -30,000 | 1.01% | 1,319,175 |
| 2020-05-18 | 2020-05-14 | 0.325 | 4,089,000 | +130,000 | 1.02% | 1,328,925 |
| 2020-05-11 | 2020-05-07 | 0.335 | 3,959,000 | +28,000 | 0.99% | 1,326,265 |
| 2020-05-08 | 2020-05-06 | 0.355 | 3,931,000 | -20,000 | 0.98% | 1,395,505 |
| 2020-05-06 | 2020-05-04 | 0.345 | 3,951,000 | +50,000 | 0.99% | 1,363,095 |
| 2020-05-05 | 2020-04-29 | 0.360 | 3,901,000 | -50,000 | 0.98% | 1,404,360 |
| 2020-05-04 | 2020-04-28 | 0.360 | 3,951,000 | +10,000 | 0.99% | 1,422,360 |
| 2020-04-29 | 2020-04-27 | 0.360 | 3,941,000 | +56,000 | 0.99% | 1,418,760 |
| 2020-04-27 | 2020-04-23 | 0.380 | 3,885,000 | +332,000 | 0.97% | 1,476,300 |
| 2020-04-23 | 2020-04-21 | 0.355 | 3,553,000 | +50,000 | 0.89% | 1,261,315 |
| 2020-04-22 | 2020-04-20 | 0.385 | 3,503,000 | +50,000 | 0.88% | 1,348,655 |
| 2020-04-21 | 2020-04-17 | 0.390 | 3,453,000 | -26,000 | 0.86% | 1,346,670 |
| 2020-04-20 | 2020-04-16 | 0.370 | 3,479,000 | -108,000 | 0.87% | 1,287,230 |
| 2020-04-17 | 2020-04-15 | 0.380 | 3,587,000 | -12,000 | 0.90% | 1,363,060 |
| 2020-04-16 | 2020-04-14 | 0.420 | 3,599,000 | +46,000 | 0.90% | 1,511,580 |
| 2020-04-06 | 2020-04-02 | 0.350 | 3,553,000 | -8,000 | 0.89% | 1,243,550 |
| 2020-04-03 | 2020-04-01 | 0.335 | 3,561,000 | -4,000 | 0.89% | 1,192,935 |
| 2020-03-31 | 2020-03-27 | 0.345 | 3,565,000 | -86,000 | 0.89% | 1,229,925 |
| 2020-03-26 | 2020-03-24 | 0.325 | 3,651,000 | +50,000 | 0.91% | 1,186,575 |
| 2020-03-24 | 2020-03-20 | 0.350 | 3,601,000 | -452,000 | 0.90% | 1,260,350 |
| 2020-03-23 | 2020-03-19 | 0.330 | 4,053,000 | +146,000 | 1.01% | 1,337,490 |
| 2020-03-20 | 2020-03-18 | 0.360 | 3,907,000 | -426,000 | 0.98% | 1,406,520 |
| 2020-03-19 | 2020-03-17 | 0.410 | 4,333,000 | -86,000 | 1.08% | 1,776,530 |
| 2020-03-17 | 2020-03-13 | 0.440 | 4,419,000 | -86,000 | 1.10% | 1,944,360 |
| 2020-03-16 | 2020-03-12 | 0.460 | 4,505,000 | -12,000 | 1.13% | 2,072,300 |
| 2020-03-13 | 2020-03-11 | 0.470 | 4,517,000 | +34,000 | 1.13% | 2,122,990 |
| 2020-03-12 | 2020-03-10 | 0.495 | 4,483,000 | +50,000 | 1.12% | 2,219,085 |
| 2020-03-11 | 2020-03-09 | 0.495 | 4,433,000 | +62,000 | 1.11% | 2,194,335 |
| 2020-03-10 | 2020-03-06 | 0.570 | 4,371,000 | +160,000 | 1.09% | 2,491,470 |
| 2020-03-09 | 2020-03-05 | 0.610 | 4,211,000 | +976,000 | 1.05% | 2,568,710 |
| 2020-03-06 | 2020-03-04 | 0.660 | 3,235,000 | +212,000 | 0.81% | 2,135,100 |
| 2020-03-05 | 2020-03-03 | 0.475 | 3,023,000 | +120,000 | 0.76% | 1,435,925 |
| 2020-03-04 | 2020-03-02 | 0.475 | 2,903,000 | -42,000 | 0.73% | 1,378,925 |
| 2020-03-03 | 2020-02-28 | 0.490 | 2,945,000 | -38,000 | 0.74% | 1,443,050 |
| 2020-03-02 | 2020-02-27 | 0.540 | 2,983,000 | -40,000 | 0.75% | 1,610,820 |
| 2020-02-27 | 2020-02-25 | 0.550 | 3,023,000 | -8,000 | 0.76% | 1,662,650 |
| 2020-02-26 | 2020-02-24 | 0.550 | 3,031,000 | +4,000 | 0.76% | 1,667,050 |
| 2020-02-21 | 2020-02-19 | 0.580 | 3,027,000 | +106,000 | 0.76% | 1,755,660 |
| 2020-02-20 | 2020-02-18 | 0.570 | 2,921,000 | -8,000 | 0.73% | 1,664,970 |
| 2020-02-19 | 2020-02-17 | 0.570 | 2,929,000 | -86,000 | 0.73% | 1,669,530 |
| 2020-02-18 | 2020-02-14 | 0.590 | 3,015,000 | +16,000 | 0.75% | 1,778,850 |
| 2020-02-17 | 2020-02-13 | 0.610 | 2,999,000 | -100,000 | 0.75% | 1,829,390 |
| 2020-02-14 | 2020-02-12 | 0.640 | 3,099,000 | -40,000 | 0.77% | 1,983,360 |
| 2020-02-13 | 2020-02-11 | 0.640 | 3,139,000 | -100,000 | 0.78% | 2,008,960 |
| 2020-02-12 | 2020-02-10 | 0.630 | 3,239,000 | +80,000 | 0.81% | 2,040,570 |
| 2020-02-11 | 2020-02-07 | 0.640 | 3,159,000 | -140,000 | 0.79% | 2,021,760 |
| 2020-02-10 | 2020-02-06 | 0.600 | 3,299,000 | -2,000 | 0.82% | 1,979,400 |
| 2020-02-07 | 2020-02-05 | 0.570 | 3,301,000 | +122,000 | 0.83% | 1,881,570 |
| 2020-02-06 | 2020-02-04 | 0.650 | 3,179,000 | +56,000 | 0.79% | 2,066,350 |
| 2020-02-05 | 2020-02-03 | 0.570 | 3,123,000 | +182,000 | 0.78% | 1,780,110 |
| 2020-02-04 | 2020-01-31 | 0.630 | 2,941,000 | -52,000 | 0.74% | 1,852,830 |
| 2020-02-03 | 2020-01-30 | 0.690 | 2,993,000 | +62,000 | 0.75% | 2,065,170 |
| 2020-01-31 | 2020-01-29 | 0.750 | 2,931,000 | -186,000 | 0.73% | 2,198,250 |
| 2020-01-30 | 2020-01-24 | 0.820 | 3,117,000 | +62,000 | 0.78% | 2,555,940 |
| 2020-01-29 | 2020-01-22 | 0.870 | 3,055,000 | -40,000 | 0.76% | 2,657,850 |
| 2020-01-23 | 2020-01-21 | 0.800 | 3,095,000 | +10,000 | 0.77% | 2,476,000 |
| 2020-01-22 | 2020-01-20 | 0.860 | 3,085,000 | +90,000 | 0.77% | 2,653,100 |
| 2020-01-21 | 2020-01-17 | 0.890 | 2,995,000 | -160,000 | 0.75% | 2,665,550 |
| 2020-01-20 | 2020-01-16 | 0.920 | 3,155,000 | +362,000 | 0.79% | 2,902,600 |
| 2020-01-17 | 2020-01-15 | 0.720 | 2,793,000 | +34,000 | 0.70% | 2,010,960 |
| 2020-01-16 | 2020-01-14 | 0.770 | 2,759,000 | -32,000 | 0.69% | 2,124,430 |
| 2020-01-15 | 2020-01-13 | 0.800 | 2,791,000 | +396,000 | 0.70% | 2,232,800 |
| 2020-01-14 | 2020-01-10 | 0.840 | 2,395,000 | +540,000 | 0.60% | 2,011,800 |
| 2020-01-13 | 2020-01-09 | 0.960 | 1,855,000 | +640,000 | 0.46% | 1,780,800 |
| 2020-01-10 | 2020-01-08 | 1.260 | 1,215,000 | -28,000 | 0.30% | 1,530,900 |
| 2020-01-09 | 2020-01-07 | 1.310 | 1,243,000 | +70,000 | 0.31% | 1,628,330 |
| 2020-01-08 | 2020-01-06 | 1.310 | 1,173,000 | -562,000 | 0.29% | 1,536,630 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,735,000 | +1,026,000 | 0.43% | 2,429,000 |
| 2020-01-06 | 2020-01-02 | 2.020 | 709,000 | +156,000 | 0.18% | 1,432,180 |
| 2020-01-03 | 2019-12-31 | 2.400 | 553,000 | +16,000 | 0.14% | 1,327,200 |
| 2020-01-02 | 2019-12-27 | 2.760 | 537,000 | +62,000 | 0.13% | 1,482,120 |
| 2019-12-30 | 2019-12-24 | 2.870 | 475,000 | -226,000 | 0.12% | 1,363,250 |
| 2019-12-27 | 2019-12-20 | 2.490 | 701,000 | -78,000 | 0.18% | 1,745,490 |
| 2019-12-23 | 2019-12-19 | 2.680 | 779,000 | +404,000 | 0.19% | 2,087,720 |
| 2019-12-20 | 2019-12-18 | 3.520 | 375,000 | -120,000 | 0.09% | 1,320,000 |
| 2019-12-19 | 2019-12-17 | 3.190 | 495,000 | -404,000 | 0.12% | 1,579,050 |
| 2019-12-18 | 2019-12-16 | 2.830 | 899,000 | +220,000 | 0.22% | 2,544,170 |
| 2019-12-17 | 2019-12-13 | 2.630 | 679,000 | +108,000 | 0.17% | 1,785,770 |
| 2019-12-16 | 2019-12-12 | 2.370 | 571,000 | -90,000 | 0.14% | 1,353,270 |
| 2019-12-13 | 2019-12-11 | 2.600 | 661,000 | +200,000 | 0.17% | 1,718,600 |
| 2019-12-12 | 2019-12-10 | 2.470 | 461,000 | +50,000 | 0.12% | 1,138,670 |
| 2019-12-11 | 2019-12-09 | 2.180 | 411,000 | -42,000 | 0.10% | 895,980 |
| 2019-12-10 | 2019-12-06 | 1.940 | 453,000 | -706,000 | 0.11% | 878,820 |
| 2019-12-09 | 2019-12-05 | 1.740 | 1,159,000 | -18,000 | 0.29% | 2,016,660 |
| 2019-12-06 | 2019-12-04 | 1.740 | 1,177,000 | +16,000 | 0.29% | 2,047,980 |
| 2019-12-05 | 2019-12-03 | 1.700 | 1,161,000 | +460,000 | 0.29% | 1,973,700 |
| 2019-12-04 | 2019-12-02 | 1.510 | 701,000 | -40,000 | 0.18% | 1,058,510 |
| 2019-12-03 | 2019-11-29 | 1.610 | 741,000 | +98,000 | 0.19% | 1,193,010 |
| 2019-12-02 | 2019-11-28 | 1.700 | 643,000 | +20,000 | 0.16% | 1,093,100 |
| 2019-11-29 | 2019-11-27 | 1.500 | 623,000 | +412,000 | 0.16% | 934,500 |
| 2019-11-28 | 2019-11-26 | 2.890 | 211,000 | -10,000 | 0.05% | 609,790 |
| 2019-11-27 | 2019-11-25 | 2.240 | 221,000 | -720,000 | 0.06% | 495,040 |
| 2019-11-26 | 2019-11-22 | 1.740 | 941,000 | -188,000 | 0.24% | 1,637,340 |
| 2019-11-25 | 2019-11-21 | 1.270 | 1,129,000 | -6,000 | 0.28% | 1,433,830 |
| 2019-11-22 | 2019-11-20 | 1.200 | 1,135,000 | +214,000 | 0.28% | 1,362,000 |
| 2019-11-21 | 2019-11-19 | 1.300 | 921,000 | +138,000 | 0.23% | 1,197,300 |
| 2019-11-20 | 2019-11-18 | 1.030 | 783,000 | -90,000 | 0.20% | 806,490 |
| 2019-11-19 | 2019-11-15 | 0.990 | 873,000 | -42,000 | 0.22% | 864,270 |
| 2019-11-18 | 2019-11-14 | 1.010 | 915,000 | -286,000 | 0.23% | 924,150 |
| 2019-11-15 | 2019-11-13 | 1.030 | 1,201,000 | -310,000 | 0.30% | 1,237,030 |
| 2019-11-14 | 2019-11-12 | 1.240 | 1,511,000 | 0.38% | 1,873,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy