History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.590 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.740 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.570 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.760 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.650 | 0 | -8,000 | ||
| 2025-05-12 | 2025-05-08 | 3.550 | 8,000 | +8,000 | 0.00% | 28,400 |
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | -10,000 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 10,000 | +10,000 | 0.00% | 35,700 |
| 2024-12-10 | 2024-12-06 | 2.650 | 0 | -30,000 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 30,000 | +30,000 | 0.01% | 80,700 |
| 2024-12-04 | 2024-12-02 | 2.750 | 0 | -2,000 | ||
| 2024-12-03 | 2024-11-29 | 2.730 | 2,000 | -2,000 | 0.00% | 5,460 |
| 2024-12-02 | 2024-11-28 | 2.760 | 4,000 | +4,000 | 0.00% | 11,040 |
| 2024-11-19 | 2024-11-15 | 2.770 | 0 | -8,000 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 8,000 | -40,000 | 0.00% | 21,840 |
| 2024-11-15 | 2024-11-13 | 2.650 | 48,000 | +48,000 | 0.01% | 127,200 |
| 2024-10-30 | 2024-10-28 | 2.480 | 0 | -8,000 | ||
| 2024-10-29 | 2024-10-25 | 2.500 | 8,000 | -72,000 | 0.00% | 20,000 |
| 2024-10-28 | 2024-10-24 | 2.500 | 80,000 | +20,000 | 0.01% | 200,000 |
| 2024-10-25 | 2024-10-23 | 2.500 | 60,000 | -34,000 | 0.01% | 150,000 |
| 2024-10-22 | 2024-10-18 | 2.530 | 94,000 | -100,000 | 0.02% | 237,820 |
| 2024-10-15 | 2024-10-10 | 2.400 | 194,000 | -88,000 | 0.03% | 465,600 |
| 2024-10-14 | 2024-10-09 | 2.390 | 282,000 | -10,000 | 0.05% | 673,980 |
| 2024-10-09 | 2024-10-07 | 2.330 | 292,000 | -170,000 | 0.05% | 680,360 |
| 2024-10-04 | 2024-10-02 | 2.460 | 462,000 | +462,000 | 0.08% | 1,136,520 |
| 2024-10-03 | 2024-09-30 | 2.680 | 0 | -134,000 | ||
| 2024-10-02 | 2024-09-27 | 1.910 | 134,000 | -32,000 | 0.02% | 255,940 |
| 2024-09-27 | 2024-09-25 | 1.790 | 166,000 | +166,000 | 0.03% | 297,140 |
| 2024-09-24 | 2024-09-20 | 1.720 | 0 | -82,000 | ||
| 2024-09-23 | 2024-09-19 | 1.670 | 82,000 | -40,000 | 0.01% | 136,940 |
| 2024-09-20 | 2024-09-17 | 1.700 | 122,000 | -40,000 | 0.02% | 207,400 |
| 2024-09-19 | 2024-09-16 | 1.610 | 162,000 | +142,000 | 0.03% | 260,820 |
| 2024-09-16 | 2024-09-12 | 1.640 | 20,000 | +20,000 | 0.00% | 32,800 |
| 2024-09-10 | 2024-09-05 | 1.610 | 0 | -20,000 | ||
| 2024-09-04 | 2024-09-02 | 1.520 | 20,000 | +20,000 | 0.00% | 30,400 |
| 2024-05-30 | 2024-05-28 | 0.620 | 0 | -1,012,000 | ||
| 2023-12-22 | 2023-12-20 | 0.490 | 1,012,000 | +6,000 | 0.25% | 495,880 |
| 2023-10-13 | 2023-10-11 | 0.470 | 1,006,000 | +26,000 | 0.25% | 472,820 |
| 2023-09-21 | 2023-09-19 | 0.490 | 980,000 | +48,000 | 0.24% | 480,200 |
| 2023-09-19 | 2023-09-15 | 0.445 | 932,000 | +6,000 | 0.23% | 414,740 |
| 2023-09-14 | 2023-09-12 | 0.420 | 926,000 | +22,000 | 0.23% | 388,920 |
| 2023-09-07 | 2023-09-05 | 0.395 | 904,000 | +2,000 | 0.23% | 357,080 |
| 2023-08-31 | 2023-08-29 | 0.375 | 902,000 | +4,000 | 0.23% | 338,250 |
| 2023-08-24 | 2023-08-22 | 0.340 | 898,000 | +80,000 | 0.22% | 305,320 |
| 2023-08-02 | 2023-07-31 | 0.330 | 818,000 | +48,000 | 0.20% | 269,940 |
| 2023-07-13 | 2023-07-11 | 0.320 | 770,000 | +278,000 | 0.19% | 246,400 |
| 2023-07-03 | 2023-06-29 | 0.305 | 492,000 | +196,000 | 0.12% | 150,060 |
| 2023-06-30 | 2023-06-28 | 0.250 | 296,000 | +30,000 | 0.07% | 74,000 |
| 2023-06-29 | 2023-06-27 | 0.245 | 266,000 | +2,000 | 0.07% | 65,170 |
| 2023-06-28 | 2023-06-26 | 0.255 | 264,000 | -190,000 | 0.07% | 67,320 |
| 2023-06-23 | 2023-06-20 | 0.255 | 454,000 | +18,000 | 0.11% | 115,770 |
| 2023-06-21 | 2023-06-19 | 0.241 | 436,000 | +152,000 | 0.11% | 105,076 |
| 2023-06-15 | 2023-06-13 | 0.225 | 284,000 | +2,000 | 0.07% | 63,900 |
| 2023-06-14 | 2023-06-12 | 0.217 | 282,000 | +280,000 | 0.07% | 61,194 |
| 2023-06-08 | 2023-06-06 | 0.230 | 2,000 | +2,000 | 0.00% | 460 |
| 2023-05-30 | 2023-05-25 | 0.340 | 0 | -908,000 | ||
| 2023-05-29 | 2023-05-24 | 0.340 | 908,000 | +220,000 | 0.23% | 308,720 |
| 2023-04-18 | 2023-04-14 | 0.355 | 688,000 | +12,000 | 0.17% | 244,240 |
| 2022-11-15 | 2022-11-11 | 0.500 | 676,000 | +24,000 | 0.17% | 338,000 |
| 2022-11-07 | 2022-11-03 | 0.450 | 652,000 | +2,000 | 0.16% | 293,400 |
| 2022-10-17 | 2022-10-13 | 0.520 | 650,000 | +40,000 | 0.16% | 338,000 |
| 2022-10-14 | 2022-10-12 | 0.550 | 610,000 | +4,000 | 0.15% | 335,500 |
| 2022-10-13 | 2022-10-11 | 0.520 | 606,000 | +14,000 | 0.15% | 315,120 |
| 2022-10-07 | 2022-10-05 | 0.475 | 592,000 | +90,000 | 0.15% | 281,200 |
| 2022-09-08 | 2022-09-06 | 0.450 | 502,000 | +48,000 | 0.13% | 225,900 |
| 2022-09-07 | 2022-09-05 | 0.390 | 454,000 | +4,000 | 0.11% | 177,060 |
| 2022-08-09 | 2022-08-05 | 0.450 | 450,000 | +10,000 | 0.11% | 202,500 |
| 2022-08-01 | 2022-07-28 | 0.500 | 440,000 | +2,000 | 0.11% | 220,000 |
| 2022-07-27 | 2022-07-25 | 0.520 | 438,000 | +2,000 | 0.11% | 227,760 |
| 2022-07-20 | 2022-07-18 | 0.500 | 436,000 | +2,000 | 0.11% | 218,000 |
| 2022-07-18 | 2022-07-14 | 0.490 | 434,000 | +16,000 | 0.11% | 212,660 |
| 2022-07-12 | 2022-07-08 | 0.500 | 418,000 | +30,000 | 0.10% | 209,000 |
| 2022-07-06 | 2022-07-04 | 0.460 | 388,000 | -14,000 | 0.10% | 178,480 |
| 2022-07-05 | 2022-06-30 | 0.400 | 402,000 | -46,000 | 0.10% | 160,800 |
| 2022-06-27 | 2022-06-23 | 0.490 | 448,000 | +30,000 | 0.11% | 219,520 |
| 2022-06-22 | 2022-06-20 | 0.520 | 418,000 | +44,000 | 0.10% | 217,360 |
| 2022-06-20 | 2022-06-16 | 0.530 | 374,000 | +10,000 | 0.09% | 198,220 |
| 2022-06-14 | 2022-06-10 | 0.495 | 364,000 | +34,000 | 0.09% | 180,180 |
| 2022-06-10 | 2022-06-08 | 0.460 | 330,000 | +38,000 | 0.08% | 151,800 |
| 2022-06-09 | 2022-06-07 | 0.405 | 292,000 | +42,000 | 0.07% | 118,260 |
| 2022-06-06 | 2022-06-01 | 0.405 | 250,000 | +108,000 | 0.06% | 101,250 |
| 2022-06-02 | 2022-05-31 | 0.330 | 142,000 | +142,000 | 0.04% | 46,860 |
| 2022-05-19 | 2022-05-17 | 0.325 | 0 | -202,000 | ||
| 2021-11-29 | 2021-11-25 | 0.445 | 202,000 | +2,000 | 0.05% | 89,890 |
| 2021-11-11 | 2021-11-09 | 0.480 | 200,000 | +4,000 | 0.05% | 96,000 |
| 2021-11-09 | 2021-11-05 | 0.480 | 196,000 | +2,000 | 0.05% | 94,080 |
| 2021-10-27 | 2021-10-25 | 0.510 | 194,000 | +2,000 | 0.05% | 98,940 |
| 2021-09-17 | 2021-09-15 | 0.530 | 192,000 | -100,000 | 0.05% | 101,760 |
| 2021-08-26 | 2021-08-24 | 0.660 | 292,000 | +2,000 | 0.07% | 192,720 |
| 2021-08-20 | 2021-08-18 | 0.680 | 290,000 | +2,000 | 0.07% | 197,200 |
| 2021-08-18 | 2021-08-16 | 0.670 | 288,000 | +4,000 | 0.07% | 192,960 |
| 2021-08-17 | 2021-08-13 | 0.660 | 284,000 | +2,000 | 0.07% | 187,440 |
| 2021-08-16 | 2021-08-12 | 0.690 | 282,000 | +12,000 | 0.07% | 194,580 |
| 2021-08-12 | 2021-08-10 | 0.640 | 270,000 | +2,000 | 0.07% | 172,800 |
| 2021-08-11 | 2021-08-09 | 0.570 | 268,000 | +6,000 | 0.07% | 152,760 |
| 2021-08-06 | 2021-08-04 | 0.530 | 262,000 | +2,000 | 0.07% | 138,860 |
| 2021-08-05 | 2021-08-03 | 0.500 | 260,000 | +20,000 | 0.07% | 130,000 |
| 2021-07-28 | 2021-07-26 | 0.520 | 240,000 | +28,000 | 0.06% | 124,800 |
| 2021-07-26 | 2021-07-22 | 0.570 | 212,000 | +2,000 | 0.05% | 120,840 |
| 2021-07-16 | 2021-07-14 | 0.520 | 210,000 | +2,000 | 0.05% | 109,200 |
| 2021-07-09 | 2021-07-07 | 0.650 | 208,000 | +28,000 | 0.05% | 135,200 |
| 2021-07-02 | 2021-06-29 | 0.650 | 180,000 | +2,000 | 0.04% | 117,000 |
| 2021-06-28 | 2021-06-24 | 0.700 | 178,000 | +24,000 | 0.04% | 124,600 |
| 2021-06-23 | 2021-06-21 | 0.720 | 154,000 | +42,000 | 0.04% | 110,880 |
| 2021-06-18 | 2021-06-16 | 0.690 | 112,000 | +20,000 | 0.03% | 77,280 |
| 2021-06-17 | 2021-06-15 | 0.670 | 92,000 | +46,000 | 0.02% | 61,640 |
| 2021-06-15 | 2021-06-10 | 0.650 | 46,000 | +4,000 | 0.01% | 29,900 |
| 2021-06-11 | 2021-06-09 | 0.640 | 42,000 | +42,000 | 0.01% | 26,880 |
| 2021-05-27 | 2021-05-25 | 0.640 | 0 | -1,058,000 | ||
| 2021-05-26 | 2021-05-24 | 0.650 | 1,058,000 | +116,000 | 0.26% | 687,700 |
| 2021-05-24 | 2021-05-20 | 0.640 | 942,000 | +154,000 | 0.24% | 602,880 |
| 2021-05-21 | 2021-05-18 | 0.510 | 788,000 | +38,000 | 0.20% | 401,880 |
| 2021-05-14 | 2021-05-12 | 0.530 | 750,000 | +110,000 | 0.19% | 397,500 |
| 2021-05-12 | 2021-05-10 | 0.670 | 640,000 | +126,000 | 0.16% | 428,800 |
| 2021-04-29 | 2021-04-27 | 0.560 | 514,000 | -40,000 | 0.13% | 287,840 |
| 2021-04-27 | 2021-04-23 | 0.680 | 554,000 | -62,000 | 0.14% | 376,720 |
| 2021-04-26 | 2021-04-22 | 0.740 | 616,000 | +34,000 | 0.15% | 455,840 |
| 2021-04-23 | 2021-04-21 | 0.800 | 582,000 | +52,000 | 0.15% | 465,600 |
| 2021-04-22 | 2021-04-20 | 0.790 | 530,000 | +48,000 | 0.13% | 418,700 |
| 2021-04-21 | 2021-04-19 | 0.740 | 482,000 | -740,000 | 0.12% | 356,680 |
| 2021-04-20 | 2021-04-16 | 0.320 | 1,222,000 | -62,000 | 0.31% | 391,040 |
| 2021-04-19 | 2021-04-15 | 0.315 | 1,284,000 | -56,000 | 0.32% | 404,460 |
| 2021-04-14 | 2021-04-12 | 0.236 | 1,340,000 | +2,000 | 0.34% | 316,240 |
| 2021-04-12 | 2021-04-08 | 0.230 | 1,338,000 | +68,000 | 0.33% | 307,740 |
| 2021-04-09 | 2021-04-07 | 0.220 | 1,270,000 | +10,000 | 0.32% | 279,400 |
| 2021-03-26 | 2021-03-24 | 0.222 | 1,260,000 | +2,000 | 0.32% | 279,720 |
| 2021-03-22 | 2021-03-18 | 0.250 | 1,258,000 | +2,000 | 0.31% | 314,500 |
| 2021-03-17 | 2021-03-15 | 0.250 | 1,256,000 | +24,000 | 0.31% | 314,000 |
| 2021-03-16 | 2021-03-12 | 0.250 | 1,232,000 | +10,000 | 0.31% | 308,000 |
| 2021-03-12 | 2021-03-10 | 0.250 | 1,222,000 | +8,000 | 0.31% | 305,500 |
| 2021-03-11 | 2021-03-09 | 0.250 | 1,214,000 | +64,000 | 0.30% | 303,500 |
| 2021-03-08 | 2021-03-04 | 0.250 | 1,150,000 | +10,000 | 0.29% | 287,500 |
| 2021-03-03 | 2021-03-01 | 0.250 | 1,140,000 | +24,000 | 0.29% | 285,000 |
| 2021-03-02 | 2021-02-26 | 0.248 | 1,116,000 | +442,000 | 0.28% | 276,768 |
| 2021-02-25 | 2021-02-23 | 0.245 | 674,000 | +4,000 | 0.17% | 165,130 |
| 2021-02-19 | 2021-02-17 | 0.260 | 670,000 | -582,000 | 0.17% | 174,200 |
| 2021-02-17 | 2021-02-11 | 0.255 | 1,252,000 | -362,000 | 0.31% | 319,260 |
| 2021-02-16 | 2021-02-09 | 0.249 | 1,614,000 | -32,000 | 0.40% | 401,886 |
| 2021-02-10 | 2021-02-08 | 0.245 | 1,646,000 | +2,000 | 0.41% | 403,270 |
| 2021-02-08 | 2021-02-04 | 0.240 | 1,644,000 | +2,000 | 0.41% | 394,560 |
| 2021-02-05 | 2021-02-03 | 0.246 | 1,642,000 | +2,000 | 0.41% | 403,932 |
| 2021-02-04 | 2021-02-02 | 0.244 | 1,640,000 | +10,000 | 0.41% | 400,160 |
| 2021-02-03 | 2021-02-01 | 0.260 | 1,630,000 | +2,000 | 0.41% | 423,800 |
| 2021-02-02 | 2021-01-29 | 0.248 | 1,628,000 | +26,000 | 0.41% | 403,744 |
| 2021-02-01 | 2021-01-28 | 0.255 | 1,602,000 | -44,000 | 0.40% | 408,510 |
| 2021-01-28 | 2021-01-26 | 0.248 | 1,646,000 | +16,000 | 0.41% | 408,208 |
| 2021-01-27 | 2021-01-25 | 0.250 | 1,630,000 | +2,000 | 0.41% | 407,500 |
| 2021-01-26 | 2021-01-22 | 0.250 | 1,628,000 | +44,000 | 0.41% | 407,000 |
| 2021-01-20 | 2021-01-18 | 0.260 | 1,584,000 | +46,000 | 0.40% | 411,840 |
| 2021-01-19 | 2021-01-15 | 0.275 | 1,538,000 | -34,000 | 0.38% | 422,950 |
| 2021-01-18 | 2021-01-14 | 0.260 | 1,572,000 | +2,000 | 0.39% | 408,720 |
| 2021-01-15 | 2021-01-13 | 0.255 | 1,570,000 | +2,000 | 0.39% | 400,350 |
| 2021-01-14 | 2021-01-12 | 0.265 | 1,568,000 | +24,000 | 0.39% | 415,520 |
| 2021-01-12 | 2021-01-08 | 0.255 | 1,544,000 | +48,000 | 0.39% | 393,720 |
| 2021-01-11 | 2021-01-07 | 0.275 | 1,496,000 | -56,000 | 0.37% | 411,400 |
| 2021-01-08 | 2021-01-06 | 0.290 | 1,552,000 | +34,000 | 0.39% | 450,080 |
| 2021-01-07 | 2021-01-05 | 0.295 | 1,518,000 | +66,000 | 0.38% | 447,810 |
| 2021-01-06 | 2021-01-04 | 0.295 | 1,452,000 | +26,000 | 0.36% | 428,340 |
| 2021-01-05 | 2020-12-31 | 0.290 | 1,426,000 | +1,404,000 | 0.36% | 413,540 |
| 2020-12-29 | 2020-12-24 | 0.265 | 22,000 | -8,000 | 0.01% | 5,830 |
| 2020-12-22 | 2020-12-18 | 0.235 | 30,000 | -34,000 | 0.01% | 7,050 |
| 2020-12-21 | 2020-12-17 | 0.217 | 64,000 | +6,000 | 0.02% | 13,888 |
| 2020-12-17 | 2020-12-15 | 0.225 | 58,000 | +2,000 | 0.01% | 13,050 |
| 2020-12-15 | 2020-12-11 | 0.230 | 56,000 | +2,000 | 0.01% | 12,880 |
| 2020-12-14 | 2020-12-10 | 0.228 | 54,000 | +4,000 | 0.01% | 12,312 |
| 2020-12-11 | 2020-12-09 | 0.229 | 50,000 | +10,000 | 0.01% | 11,450 |
| 2020-12-10 | 2020-12-08 | 0.230 | 40,000 | +4,000 | 0.01% | 9,200 |
| 2020-12-09 | 2020-12-07 | 0.224 | 36,000 | +6,000 | 0.01% | 8,064 |
| 2020-12-03 | 2020-12-01 | 0.234 | 30,000 | -2,000 | 0.01% | 7,020 |
| 2020-09-11 | 2020-09-09 | 0.245 | 32,000 | +32,000 | 0.01% | 7,840 |
| 2020-08-20 | 2020-08-18 | 0.300 | 0 | -40,000 | ||
| 2020-07-24 | 2020-07-22 | 0.280 | 40,000 | +40,000 | 0.01% | 11,200 |
| 2020-07-03 | 2020-06-30 | 0.315 | 0 | -40,000 | ||
| 2020-06-09 | 2020-06-05 | 0.280 | 40,000 | +40,000 | 0.01% | 11,200 |
| 2020-06-05 | 2020-06-03 | 0.275 | 0 | -6,000 | ||
| 2020-06-04 | 2020-06-02 | 0.285 | 6,000 | +6,000 | 0.00% | 1,710 |
| 2020-05-27 | 2020-05-25 | 0.320 | 0 | -3,332,000 | ||
| 2020-04-28 | 2020-04-24 | 0.365 | 3,332,000 | +8,000 | 0.83% | 1,216,180 |
| 2020-04-20 | 2020-04-16 | 0.370 | 3,324,000 | -36,000 | 0.83% | 1,229,880 |
| 2020-04-17 | 2020-04-15 | 0.380 | 3,360,000 | -70,000 | 0.84% | 1,276,800 |
| 2020-04-16 | 2020-04-14 | 0.420 | 3,430,000 | +38,000 | 0.86% | 1,440,600 |
| 2020-04-06 | 2020-04-02 | 0.350 | 3,392,000 | +70,000 | 0.85% | 1,187,200 |
| 2020-03-25 | 2020-03-23 | 0.315 | 3,322,000 | +6,000 | 0.83% | 1,046,430 |
| 2020-03-13 | 2020-03-11 | 0.470 | 3,316,000 | +6,000 | 0.83% | 1,558,520 |
| 2020-03-10 | 2020-03-06 | 0.570 | 3,310,000 | +40,000 | 0.83% | 1,886,700 |
| 2020-03-09 | 2020-03-05 | 0.610 | 3,270,000 | -78,000 | 0.82% | 1,994,700 |
| 2020-03-06 | 2020-03-04 | 0.660 | 3,348,000 | +150,000 | 0.84% | 2,209,680 |
| 2020-03-05 | 2020-03-03 | 0.475 | 3,198,000 | +20,000 | 0.80% | 1,519,050 |
| 2020-03-04 | 2020-03-02 | 0.475 | 3,178,000 | -12,000 | 0.79% | 1,509,550 |
| 2020-03-03 | 2020-02-28 | 0.490 | 3,190,000 | +2,000 | 0.80% | 1,563,100 |
| 2020-02-21 | 2020-02-19 | 0.580 | 3,188,000 | +32,000 | 0.80% | 1,849,040 |
| 2020-02-18 | 2020-02-14 | 0.590 | 3,156,000 | +50,000 | 0.79% | 1,862,040 |
| 2020-02-12 | 2020-02-10 | 0.630 | 3,106,000 | -22,000 | 0.78% | 1,956,780 |
| 2020-02-11 | 2020-02-07 | 0.640 | 3,128,000 | -50,000 | 0.78% | 2,001,920 |
| 2020-02-07 | 2020-02-05 | 0.570 | 3,178,000 | +54,000 | 0.79% | 1,811,460 |
| 2020-02-04 | 2020-01-31 | 0.630 | 3,124,000 | +12,000 | 0.78% | 1,968,120 |
| 2020-02-03 | 2020-01-30 | 0.690 | 3,112,000 | +4,000 | 0.78% | 2,147,280 |
| 2020-01-31 | 2020-01-29 | 0.750 | 3,108,000 | +10,000 | 0.78% | 2,331,000 |
| 2020-01-23 | 2020-01-21 | 0.800 | 3,098,000 | -50,000 | 0.77% | 2,478,400 |
| 2020-01-22 | 2020-01-20 | 0.860 | 3,148,000 | +30,000 | 0.79% | 2,707,280 |
| 2020-01-21 | 2020-01-17 | 0.890 | 3,118,000 | -10,000 | 0.78% | 2,775,020 |
| 2020-01-20 | 2020-01-16 | 0.920 | 3,128,000 | +12,000 | 0.78% | 2,877,760 |
| 2020-01-17 | 2020-01-15 | 0.720 | 3,116,000 | +84,000 | 0.78% | 2,243,520 |
| 2020-01-16 | 2020-01-14 | 0.770 | 3,032,000 | -112,000 | 0.76% | 2,334,640 |
| 2020-01-14 | 2020-01-10 | 0.840 | 3,144,000 | +100,000 | 0.79% | 2,640,960 |
| 2020-01-13 | 2020-01-09 | 0.960 | 3,044,000 | +40,000 | 0.76% | 2,922,240 |
| 2020-01-10 | 2020-01-08 | 1.260 | 3,004,000 | +1,150,000 | 0.75% | 3,785,040 |
| 2020-01-09 | 2020-01-07 | 1.310 | 1,854,000 | +64,000 | 0.46% | 2,428,740 |
| 2020-01-08 | 2020-01-06 | 1.310 | 1,790,000 | -22,000 | 0.45% | 2,344,900 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,812,000 | +78,000 | 0.45% | 2,536,800 |
| 2020-01-06 | 2020-01-02 | 2.020 | 1,734,000 | +98,000 | 0.43% | 3,502,680 |
| 2020-01-03 | 2019-12-31 | 2.400 | 1,636,000 | +722,000 | 0.41% | 3,926,400 |
| 2020-01-02 | 2019-12-27 | 2.760 | 914,000 | +30,000 | 0.23% | 2,522,640 |
| 2019-12-30 | 2019-12-24 | 2.870 | 884,000 | +718,000 | 0.22% | 2,537,080 |
| 2019-12-27 | 2019-12-20 | 2.490 | 166,000 | +56,000 | 0.04% | 413,340 |
| 2019-12-23 | 2019-12-19 | 2.680 | 110,000 | +96,000 | 0.03% | 294,800 |
| 2019-12-20 | 2019-12-18 | 3.520 | 14,000 | -12,000 | 0.00% | 49,280 |
| 2019-12-19 | 2019-12-17 | 3.190 | 26,000 | +10,000 | 0.01% | 82,940 |
| 2019-12-17 | 2019-12-13 | 2.630 | 16,000 | +6,000 | 0.00% | 42,080 |
| 2019-12-12 | 2019-12-10 | 2.470 | 10,000 | -30,000 | 0.00% | 24,700 |
| 2019-12-10 | 2019-12-06 | 1.940 | 40,000 | -78,000 | 0.01% | 77,600 |
| 2019-12-09 | 2019-12-05 | 1.740 | 118,000 | -20,000 | 0.03% | 205,320 |
| 2019-12-05 | 2019-12-03 | 1.700 | 138,000 | +18,000 | 0.03% | 234,600 |
| 2019-12-03 | 2019-11-29 | 1.610 | 120,000 | +12,000 | 0.03% | 193,200 |
| 2019-12-02 | 2019-11-28 | 1.700 | 108,000 | +4,000 | 0.03% | 183,600 |
| 2019-11-29 | 2019-11-27 | 1.500 | 104,000 | +90,000 | 0.03% | 156,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 14,000 | +10,000 | 0.00% | 40,460 |
| 2019-11-27 | 2019-11-25 | 2.240 | 4,000 | -18,000 | 0.00% | 8,960 |
| 2019-11-26 | 2019-11-22 | 1.740 | 22,000 | -26,000 | 0.01% | 38,280 |
| 2019-11-22 | 2019-11-20 | 1.200 | 48,000 | -30,000 | 0.01% | 57,600 |
| 2019-11-20 | 2019-11-18 | 1.030 | 78,000 | -100,000 | 0.02% | 80,340 |
| 2019-11-19 | 2019-11-15 | 0.990 | 178,000 | -12,000 | 0.04% | 176,220 |
| 2019-11-14 | 2019-11-12 | 1.240 | 190,000 | 0.05% | 235,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy