History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 92,000 | +0 | 0.02% | 423,200 |
| 2025-10-13 | 2025-10-09 | 4.540 | 92,000 | +0 | 0.02% | 417,680 |
| 2025-10-10 | 2025-10-08 | 4.590 | 92,000 | +16,000 | 0.02% | 422,280 |
| 2025-10-09 | 2025-10-06 | 4.680 | 76,000 | -2,000 | 0.01% | 355,680 |
| 2025-10-08 | 2025-10-03 | 4.660 | 78,000 | -2,000 | 0.01% | 363,480 |
| 2025-10-06 | 2025-10-02 | 4.690 | 80,000 | -14,000 | 0.01% | 375,200 |
| 2025-10-03 | 2025-09-30 | 4.690 | 94,000 | +4,000 | 0.02% | 440,860 |
| 2025-10-02 | 2025-09-29 | 4.600 | 90,000 | +2,000 | 0.02% | 414,000 |
| 2025-09-30 | 2025-09-26 | 4.570 | 88,000 | -4,000 | 0.02% | 402,160 |
| 2025-09-29 | 2025-09-25 | 4.650 | 92,000 | -2,000 | 0.02% | 427,800 |
| 2025-09-26 | 2025-09-24 | 4.700 | 94,000 | +40,000 | 0.02% | 441,800 |
| 2025-09-25 | 2025-09-23 | 4.650 | 54,000 | +50,000 | 0.01% | 251,100 |
| 2025-09-24 | 2025-09-22 | 4.700 | 4,000 | -56,000 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 4.990 | 60,000 | -200,000 | 0.01% | 299,400 |
| 2025-09-22 | 2025-09-18 | 5.000 | 260,000 | -276,000 | 0.05% | 1,300,000 |
| 2025-09-19 | 2025-09-17 | 5.000 | 536,000 | +244,000 | 0.10% | 2,680,000 |
| 2025-09-18 | 2025-09-16 | 4.730 | 292,000 | +72,000 | 0.05% | 1,381,160 |
| 2025-09-17 | 2025-09-15 | 4.490 | 220,000 | +110,000 | 0.04% | 987,800 |
| 2025-09-16 | 2025-09-12 | 4.440 | 110,000 | -14,000 | 0.02% | 488,400 |
| 2025-09-15 | 2025-09-11 | 4.540 | 124,000 | -4,000 | 0.02% | 562,960 |
| 2025-09-12 | 2025-09-10 | 4.430 | 128,000 | +18,000 | 0.02% | 567,040 |
| 2025-09-11 | 2025-09-09 | 4.340 | 110,000 | +18,000 | 0.02% | 477,400 |
| 2025-09-10 | 2025-09-08 | 4.260 | 92,000 | +24,000 | 0.02% | 391,920 |
| 2025-09-09 | 2025-09-05 | 4.380 | 68,000 | +66,000 | 0.01% | 297,840 |
| 2025-09-08 | 2025-09-04 | 4.290 | 2,000 | +2,000 | 0.00% | 8,580 |
| 2025-09-04 | 2025-09-02 | 4.500 | 0 | -52,000 | ||
| 2025-09-03 | 2025-09-01 | 4.740 | 52,000 | -4,000 | 0.01% | 246,480 |
| 2025-09-02 | 2025-08-29 | 4.860 | 56,000 | +56,000 | 0.01% | 272,160 |
| 2025-09-01 | 2025-08-28 | 4.650 | 0 | -2,000 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 2,000 | -8,000 | 0.00% | 8,880 |
| 2025-08-27 | 2025-08-25 | 4.550 | 10,000 | +10,000 | 0.00% | 45,500 |
| 2025-08-26 | 2025-08-22 | 4.580 | 0 | -26,000 | ||
| 2025-08-21 | 2025-08-19 | 4.780 | 26,000 | +20,000 | 0.00% | 124,280 |
| 2025-08-20 | 2025-08-18 | 4.950 | 6,000 | -8,000 | 0.00% | 29,700 |
| 2025-08-19 | 2025-08-15 | 4.960 | 14,000 | -4,000 | 0.00% | 69,440 |
| 2025-08-18 | 2025-08-14 | 4.940 | 18,000 | -12,000 | 0.00% | 88,920 |
| 2025-08-15 | 2025-08-13 | 5.010 | 30,000 | +30,000 | 0.01% | 150,300 |
| 2025-08-14 | 2025-08-12 | 4.620 | 0 | -24,420 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 24,420 | -66,000 | 0.00% | 114,774 |
| 2025-08-12 | 2025-08-08 | 4.630 | 90,420 | -30,000 | 0.02% | 418,645 |
| 2025-08-08 | 2025-08-06 | 4.580 | 120,420 | -28,000 | 0.02% | 551,524 |
| 2025-08-07 | 2025-08-05 | 4.610 | 148,420 | -40,000 | 0.03% | 684,216 |
| 2025-08-06 | 2025-08-04 | 4.690 | 188,420 | -40,000 | 0.03% | 883,690 |
| 2025-08-05 | 2025-08-01 | 4.780 | 228,420 | -4,000 | 0.04% | 1,091,848 |
| 2025-08-04 | 2025-07-31 | 4.630 | 232,420 | -76,000 | 0.04% | 1,076,105 |
| 2025-08-01 | 2025-07-30 | 4.730 | 308,420 | +12,000 | 0.06% | 1,458,827 |
| 2025-07-31 | 2025-07-29 | 4.700 | 296,420 | +88,000 | 0.05% | 1,393,174 |
| 2025-07-30 | 2025-07-28 | 4.630 | 208,420 | -375,580 | 0.04% | 964,985 |
| 2025-07-29 | 2025-07-25 | 4.300 | 584,000 | +118,000 | 0.10% | 2,511,200 |
| 2025-07-28 | 2025-07-24 | 4.400 | 466,000 | +48,000 | 0.08% | 2,050,400 |
| 2025-07-25 | 2025-07-23 | 4.570 | 418,000 | +156,000 | 0.07% | 1,910,260 |
| 2025-07-24 | 2025-07-22 | 4.940 | 262,000 | -20,000 | 0.05% | 1,294,280 |
| 2025-07-23 | 2025-07-21 | 5.110 | 282,000 | +16,000 | 0.05% | 1,441,020 |
| 2025-07-22 | 2025-07-18 | 5.020 | 266,000 | +8,000 | 0.05% | 1,335,320 |
| 2025-07-21 | 2025-07-17 | 5.100 | 258,000 | +86,000 | 0.05% | 1,315,800 |
| 2025-07-18 | 2025-07-16 | 5.420 | 172,000 | +12,000 | 0.03% | 932,240 |
| 2025-07-17 | 2025-07-15 | 5.400 | 160,000 | +14,000 | 0.03% | 864,000 |
| 2025-07-16 | 2025-07-14 | 5.590 | 146,000 | -260,000 | 0.03% | 816,140 |
| 2025-07-15 | 2025-07-11 | 5.590 | 406,000 | -88,000 | 0.07% | 2,269,540 |
| 2025-07-14 | 2025-07-10 | 5.340 | 494,000 | -40,000 | 0.09% | 2,637,960 |
| 2025-07-11 | 2025-07-09 | 4.030 | 534,000 | +226,000 | 0.10% | 2,152,020 |
| 2025-07-10 | 2025-07-08 | 3.760 | 308,000 | -28,000 | 0.06% | 1,158,080 |
| 2025-07-09 | 2025-07-07 | 3.760 | 336,000 | +248,000 | 0.06% | 1,263,360 |
| 2025-07-08 | 2025-07-04 | 3.650 | 88,000 | -8,000 | 0.02% | 321,200 |
| 2025-07-07 | 2025-07-03 | 3.640 | 96,000 | -12,000 | 0.02% | 349,440 |
| 2025-07-04 | 2025-07-02 | 3.500 | 108,000 | -78,000 | 0.02% | 378,000 |
| 2025-07-02 | 2025-06-27 | 3.470 | 186,000 | -6,000 | 0.03% | 645,420 |
| 2025-06-30 | 2025-06-26 | 3.470 | 192,000 | -94,000 | 0.03% | 666,240 |
| 2025-06-27 | 2025-06-25 | 3.460 | 286,000 | -96,000 | 0.05% | 989,560 |
| 2025-06-26 | 2025-06-24 | 3.500 | 382,000 | -10,000 | 0.07% | 1,337,000 |
| 2025-06-25 | 2025-06-23 | 3.630 | 392,000 | +2,000 | 0.07% | 1,422,960 |
| 2025-06-24 | 2025-06-20 | 3.640 | 390,000 | +86,000 | 0.07% | 1,419,600 |
| 2025-06-23 | 2025-06-19 | 3.450 | 304,000 | -56,000 | 0.05% | 1,048,800 |
| 2025-06-20 | 2025-06-18 | 3.500 | 360,000 | -14,000 | 0.06% | 1,260,000 |
| 2025-06-19 | 2025-06-17 | 3.540 | 374,000 | -72,000 | 0.07% | 1,323,960 |
| 2025-06-18 | 2025-06-16 | 3.650 | 446,000 | +4,000 | 0.08% | 1,627,900 |
| 2025-06-17 | 2025-06-13 | 3.650 | 442,000 | +4,000 | 0.08% | 1,613,300 |
| 2025-06-16 | 2025-06-12 | 3.500 | 438,000 | +304,000 | 0.08% | 1,533,000 |
| 2025-06-13 | 2025-06-11 | 3.580 | 134,000 | -14,000 | 0.02% | 479,720 |
| 2025-06-12 | 2025-06-10 | 3.400 | 148,000 | +16,000 | 0.03% | 503,200 |
| 2025-06-06 | 2025-06-04 | 3.490 | 132,000 | -10,000 | 0.02% | 460,680 |
| 2025-06-05 | 2025-06-03 | 3.480 | 142,000 | +12,000 | 0.03% | 494,160 |
| 2025-06-04 | 2025-06-02 | 3.380 | 130,000 | +6,000 | 0.02% | 439,400 |
| 2025-06-02 | 2025-05-29 | 3.590 | 124,000 | -12,000 | 0.02% | 445,160 |
| 2025-05-30 | 2025-05-28 | 3.320 | 136,000 | -30,000 | 0.02% | 451,520 |
| 2025-05-29 | 2025-05-27 | 3.500 | 166,000 | -8,000 | 0.03% | 581,000 |
| 2025-05-28 | 2025-05-26 | 3.420 | 174,000 | -56,000 | 0.03% | 595,080 |
| 2025-05-27 | 2025-05-23 | 3.560 | 230,000 | -12,000 | 0.04% | 818,800 |
| 2025-05-26 | 2025-05-22 | 3.540 | 242,000 | -16,000 | 0.04% | 856,680 |
| 2025-05-23 | 2025-05-21 | 3.670 | 258,000 | -20,000 | 0.05% | 946,860 |
| 2025-05-22 | 2025-05-20 | 3.780 | 278,000 | -8,000 | 0.05% | 1,050,840 |
| 2025-05-21 | 2025-05-19 | 3.660 | 286,000 | -4,000 | 0.05% | 1,046,760 |
| 2025-05-20 | 2025-05-16 | 3.700 | 290,000 | -8,000 | 0.05% | 1,073,000 |
| 2025-05-19 | 2025-05-15 | 3.520 | 298,000 | -6,000 | 0.05% | 1,048,960 |
| 2025-05-16 | 2025-05-14 | 3.400 | 304,000 | -28,000 | 0.05% | 1,033,600 |
| 2025-05-15 | 2025-05-13 | 3.450 | 332,000 | +18,000 | 0.06% | 1,145,400 |
| 2025-05-14 | 2025-05-12 | 3.580 | 314,000 | +2,000 | 0.06% | 1,124,120 |
| 2025-05-13 | 2025-05-09 | 3.610 | 312,000 | -12,000 | 0.06% | 1,126,320 |
| 2025-05-12 | 2025-05-08 | 3.550 | 324,000 | -24,000 | 0.06% | 1,150,200 |
| 2025-05-09 | 2025-05-07 | 3.790 | 348,000 | +8,000 | 0.06% | 1,318,920 |
| 2025-05-08 | 2025-05-06 | 3.770 | 340,000 | -42,000 | 0.06% | 1,281,800 |
| 2025-05-07 | 2025-05-02 | 3.790 | 382,000 | -4,000 | 0.07% | 1,447,780 |
| 2025-05-06 | 2025-04-30 | 3.810 | 386,000 | -4,000 | 0.07% | 1,470,660 |
| 2025-05-02 | 2025-04-29 | 3.810 | 390,000 | -18,000 | 0.07% | 1,485,900 |
| 2025-04-30 | 2025-04-28 | 3.790 | 408,000 | -36,000 | 0.07% | 1,546,320 |
| 2025-04-29 | 2025-04-25 | 3.880 | 444,000 | +34,000 | 0.08% | 1,722,720 |
| 2025-04-28 | 2025-04-24 | 4.060 | 410,000 | -34,000 | 0.07% | 1,664,600 |
| 2025-04-24 | 2025-04-22 | 4.030 | 444,000 | +10,000 | 0.08% | 1,789,320 |
| 2025-04-23 | 2025-04-17 | 4.170 | 434,000 | +52,000 | 0.08% | 1,809,780 |
| 2025-04-22 | 2025-04-16 | 4.000 | 382,000 | +4,000 | 0.07% | 1,528,000 |
| 2025-04-17 | 2025-04-15 | 4.150 | 378,000 | -34,000 | 0.07% | 1,568,700 |
| 2025-04-16 | 2025-04-14 | 4.150 | 412,000 | -12,000 | 0.07% | 1,709,800 |
| 2025-04-15 | 2025-04-11 | 4.030 | 424,000 | +14,000 | 0.08% | 1,708,720 |
| 2025-04-14 | 2025-04-10 | 4.200 | 410,000 | -4,000 | 0.07% | 1,722,000 |
| 2025-04-11 | 2025-04-09 | 4.190 | 414,000 | +12,000 | 0.07% | 1,734,660 |
| 2025-04-10 | 2025-04-08 | 4.000 | 402,000 | -18,000 | 0.07% | 1,608,000 |
| 2025-04-09 | 2025-04-07 | 4.000 | 420,000 | -34,000 | 0.07% | 1,680,000 |
| 2025-04-08 | 2025-04-03 | 4.150 | 454,000 | -12,000 | 0.08% | 1,884,100 |
| 2025-04-07 | 2025-04-02 | 4.240 | 466,000 | +252,000 | 0.08% | 1,975,840 |
| 2025-04-03 | 2025-04-01 | 4.000 | 214,000 | -20,000 | 0.04% | 856,000 |
| 2025-04-02 | 2025-03-31 | 4.000 | 234,000 | +4,000 | 0.04% | 936,000 |
| 2025-04-01 | 2025-03-28 | 4.080 | 230,000 | -30,000 | 0.04% | 938,400 |
| 2025-03-31 | 2025-03-27 | 4.140 | 260,000 | +24,000 | 0.05% | 1,076,400 |
| 2025-03-28 | 2025-03-26 | 4.040 | 236,000 | +22,000 | 0.04% | 953,440 |
| 2025-03-27 | 2025-03-25 | 3.790 | 214,000 | +102,000 | 0.04% | 811,060 |
| 2025-03-26 | 2025-03-24 | 3.310 | 112,000 | +28,000 | 0.02% | 370,720 |
| 2025-03-25 | 2025-03-21 | 3.300 | 84,000 | -50,000 | 0.01% | 277,200 |
| 2025-03-24 | 2025-03-20 | 3.260 | 134,000 | +2,000 | 0.02% | 436,840 |
| 2025-03-21 | 2025-03-19 | 3.330 | 132,000 | +30,000 | 0.02% | 439,560 |
| 2025-03-20 | 2025-03-18 | 3.330 | 102,000 | +18,000 | 0.02% | 339,660 |
| 2025-03-19 | 2025-03-17 | 3.740 | 84,000 | +20,000 | 0.01% | 314,160 |
| 2025-03-18 | 2025-03-14 | 3.570 | 64,000 | +2,000 | 0.01% | 228,480 |
| 2025-03-17 | 2025-03-13 | 3.700 | 62,000 | -50,000 | 0.01% | 229,400 |
| 2025-03-13 | 2025-03-11 | 3.810 | 112,000 | -6,000 | 0.02% | 426,720 |
| 2025-03-12 | 2025-03-10 | 3.870 | 118,000 | +26,000 | 0.02% | 456,660 |
| 2025-03-11 | 2025-03-07 | 3.700 | 92,000 | +2,000 | 0.02% | 340,400 |
| 2025-03-07 | 2025-03-05 | 4.000 | 90,000 | +4,000 | 0.02% | 360,000 |
| 2025-03-06 | 2025-03-04 | 4.140 | 86,000 | -12,000 | 0.02% | 356,040 |
| 2025-03-05 | 2025-03-03 | 4.390 | 98,000 | -2,000 | 0.02% | 430,220 |
| 2025-02-28 | 2025-02-26 | 4.190 | 100,000 | -6,000 | 0.02% | 419,000 |
| 2025-02-27 | 2025-02-25 | 4.090 | 106,000 | -4,000 | 0.02% | 433,540 |
| 2025-02-26 | 2025-02-24 | 3.930 | 110,000 | +2,000 | 0.02% | 432,300 |
| 2025-02-24 | 2025-02-20 | 3.510 | 108,000 | -18,000 | 0.02% | 379,080 |
| 2025-02-18 | 2025-02-14 | 3.600 | 126,000 | -2,000 | 0.02% | 453,600 |
| 2025-02-17 | 2025-02-13 | 3.640 | 128,000 | -2,000 | 0.02% | 465,920 |
| 2025-02-14 | 2025-02-12 | 3.560 | 130,000 | -2,000 | 0.02% | 462,800 |
| 2025-02-11 | 2025-02-07 | 3.580 | 132,000 | +22,000 | 0.02% | 472,560 |
| 2025-02-10 | 2025-02-06 | 3.500 | 110,000 | -2,000 | 0.02% | 385,000 |
| 2025-02-05 | 2025-02-03 | 3.400 | 112,000 | -24,780 | 0.02% | 380,800 |
| 2025-02-04 | 2025-01-28 | 3.590 | 136,780 | -12,000 | 0.02% | 491,040 |
| 2025-02-03 | 2025-01-24 | 3.640 | 148,780 | -6,000 | 0.03% | 541,559 |
| 2025-01-27 | 2025-01-23 | 3.590 | 154,780 | -16,000 | 0.03% | 555,660 |
| 2025-01-24 | 2025-01-22 | 3.600 | 170,780 | +28,000 | 0.03% | 614,808 |
| 2025-01-23 | 2025-01-21 | 3.500 | 142,780 | -1,447,220 | 0.03% | 499,730 |
| 2025-01-22 | 2025-01-20 | 3.750 | 1,590,000 | -118,000 | 0.28% | 5,962,500 |
| 2025-01-21 | 2025-01-17 | 3.900 | 1,708,000 | -36,000 | 0.30% | 6,661,200 |
| 2025-01-16 | 2025-01-14 | 4.000 | 1,744,000 | +1,544,000 | 0.31% | 6,976,000 |
| 2025-01-15 | 2025-01-13 | 3.900 | 200,000 | -10,000 | 0.04% | 780,000 |
| 2025-01-14 | 2025-01-10 | 4.060 | 210,000 | -26,000 | 0.04% | 852,600 |
| 2025-01-13 | 2025-01-09 | 4.120 | 236,000 | -52,000 | 0.04% | 972,320 |
| 2025-01-10 | 2025-01-08 | 4.230 | 288,000 | -12,000 | 0.05% | 1,218,240 |
| 2025-01-09 | 2025-01-07 | 4.190 | 300,000 | +10,000 | 0.05% | 1,257,000 |
| 2025-01-08 | 2025-01-06 | 3.770 | 290,000 | -22,000 | 0.05% | 1,093,300 |
| 2025-01-06 | 2025-01-02 | 3.040 | 312,000 | +146,000 | 0.06% | 948,480 |
| 2025-01-03 | 2024-12-31 | 3.020 | 166,000 | +46,000 | 0.03% | 501,320 |
| 2025-01-02 | 2024-12-27 | 2.980 | 120,000 | -250,000 | 0.02% | 357,600 |
| 2024-12-30 | 2024-12-24 | 2.910 | 370,000 | +120,000 | 0.07% | 1,076,700 |
| 2024-12-20 | 2024-12-18 | 2.690 | 250,000 | -2,000 | 0.04% | 672,500 |
| 2024-12-19 | 2024-12-17 | 2.670 | 252,000 | -40,000 | 0.04% | 672,840 |
| 2024-12-17 | 2024-12-13 | 2.640 | 292,000 | +28,000 | 0.05% | 770,880 |
| 2024-12-12 | 2024-12-10 | 2.690 | 264,000 | -29,761 | 0.05% | 710,160 |
| 2024-12-11 | 2024-12-09 | 2.670 | 293,761 | -82,000 | 0.05% | 784,342 |
| 2024-12-10 | 2024-12-06 | 2.650 | 375,761 | -42,000 | 0.07% | 995,767 |
| 2024-12-09 | 2024-12-05 | 2.690 | 417,761 | +28,000 | 0.07% | 1,123,777 |
| 2024-12-06 | 2024-12-04 | 2.750 | 389,761 | +2,000 | 0.07% | 1,071,843 |
| 2024-12-05 | 2024-12-03 | 2.760 | 387,761 | +6,000 | 0.07% | 1,070,220 |
| 2024-12-04 | 2024-12-02 | 2.750 | 381,761 | +36,000 | 0.07% | 1,049,843 |
| 2024-12-03 | 2024-11-29 | 2.730 | 345,761 | -2,000 | 0.06% | 943,928 |
| 2024-12-02 | 2024-11-28 | 2.760 | 347,761 | +40,000 | 0.06% | 959,820 |
| 2024-11-29 | 2024-11-27 | 2.790 | 307,761 | -58,000 | 0.05% | 858,653 |
| 2024-11-28 | 2024-11-26 | 2.820 | 365,761 | -64,000 | 0.07% | 1,031,446 |
| 2024-11-27 | 2024-11-25 | 2.880 | 429,761 | -44,000 | 0.08% | 1,237,712 |
| 2024-11-25 | 2024-11-21 | 2.840 | 473,761 | -6,000 | 0.08% | 1,345,481 |
| 2024-11-22 | 2024-11-20 | 2.930 | 479,761 | -2,000 | 0.09% | 1,405,700 |
| 2024-11-21 | 2024-11-19 | 2.780 | 481,761 | -4,000 | 0.09% | 1,339,296 |
| 2024-11-20 | 2024-11-18 | 2.770 | 485,761 | -20,000 | 0.09% | 1,345,558 |
| 2024-11-19 | 2024-11-15 | 2.770 | 505,761 | +6,000 | 0.09% | 1,400,958 |
| 2024-11-18 | 2024-11-14 | 2.730 | 499,761 | +36,000 | 0.09% | 1,364,348 |
| 2024-11-15 | 2024-11-13 | 2.650 | 463,761 | -60,000 | 0.08% | 1,228,967 |
| 2024-11-14 | 2024-11-12 | 2.710 | 523,761 | +22,000 | 0.09% | 1,419,392 |
| 2024-11-13 | 2024-11-11 | 2.750 | 501,761 | -526,279 | 0.09% | 1,379,843 |
| 2024-11-12 | 2024-11-08 | 2.740 | 1,028,040 | +180,000 | 0.18% | 2,816,830 |
| 2024-11-11 | 2024-11-07 | 2.720 | 848,040 | +62,000 | 0.15% | 2,306,669 |
| 2024-11-08 | 2024-11-06 | 2.570 | 786,040 | +98,000 | 0.14% | 2,020,123 |
| 2024-11-07 | 2024-11-05 | 2.630 | 688,040 | +250,000 | 0.12% | 1,809,545 |
| 2024-11-06 | 2024-11-04 | 2.560 | 438,040 | -569,960 | 0.08% | 1,121,382 |
| 2024-11-05 | 2024-11-01 | 2.640 | 1,008,000 | +86,000 | 0.18% | 2,661,120 |
| 2024-11-04 | 2024-10-31 | 2.680 | 922,000 | +172,000 | 0.16% | 2,470,960 |
| 2024-11-01 | 2024-10-30 | 2.560 | 750,000 | +40,000 | 0.13% | 1,920,000 |
| 2024-10-31 | 2024-10-29 | 2.550 | 710,000 | +396,000 | 0.13% | 1,810,500 |
| 2024-10-30 | 2024-10-28 | 2.480 | 314,000 | -112,000 | 0.06% | 778,720 |
| 2024-10-29 | 2024-10-25 | 2.500 | 426,000 | -160,000 | 0.08% | 1,065,000 |
| 2024-10-28 | 2024-10-24 | 2.500 | 586,000 | -138,000 | 0.10% | 1,465,000 |
| 2024-10-25 | 2024-10-23 | 2.500 | 724,000 | +38,000 | 0.13% | 1,810,000 |
| 2024-10-24 | 2024-10-22 | 2.580 | 686,000 | +18,000 | 0.12% | 1,769,880 |
| 2024-10-23 | 2024-10-21 | 2.580 | 668,000 | +36,000 | 0.12% | 1,723,440 |
| 2024-10-22 | 2024-10-18 | 2.530 | 632,000 | -2,000 | 0.11% | 1,598,960 |
| 2024-10-21 | 2024-10-17 | 2.430 | 634,000 | -4,000 | 0.11% | 1,540,620 |
| 2024-10-18 | 2024-10-16 | 2.450 | 638,000 | +12,000 | 0.11% | 1,563,100 |
| 2024-10-16 | 2024-10-14 | 2.490 | 626,000 | +16,000 | 0.11% | 1,558,740 |
| 2024-10-15 | 2024-10-10 | 2.400 | 610,000 | +48,000 | 0.11% | 1,464,000 |
| 2024-10-14 | 2024-10-09 | 2.390 | 562,000 | +26,000 | 0.10% | 1,343,180 |
| 2024-10-10 | 2024-10-08 | 2.400 | 536,000 | +92,000 | 0.10% | 1,286,400 |
| 2024-10-09 | 2024-10-07 | 2.330 | 444,000 | +174,000 | 0.08% | 1,034,520 |
| 2024-10-08 | 2024-10-04 | 2.300 | 270,000 | +10,000 | 0.05% | 621,000 |
| 2024-10-07 | 2024-10-03 | 2.280 | 260,000 | +32,000 | 0.05% | 592,800 |
| 2024-10-04 | 2024-10-02 | 2.460 | 228,000 | -110,420 | 0.04% | 560,880 |
| 2024-10-03 | 2024-09-30 | 2.680 | 338,420 | -451,580 | 0.06% | 906,966 |
| 2024-10-02 | 2024-09-27 | 1.910 | 790,000 | +58,000 | 0.14% | 1,508,900 |
| 2024-09-30 | 2024-09-26 | 1.830 | 732,000 | +110,000 | 0.13% | 1,339,560 |
| 2024-09-27 | 2024-09-25 | 1.790 | 622,000 | +188,000 | 0.11% | 1,113,380 |
| 2024-09-26 | 2024-09-24 | 1.840 | 434,000 | +312,000 | 0.08% | 798,560 |
| 2024-09-25 | 2024-09-23 | 1.720 | 122,000 | -24,000 | 0.02% | 209,840 |
| 2024-09-24 | 2024-09-20 | 1.720 | 146,000 | -12,000 | 0.03% | 251,120 |
| 2024-09-23 | 2024-09-19 | 1.670 | 158,000 | -24,000 | 0.03% | 263,860 |
| 2024-09-20 | 2024-09-17 | 1.700 | 182,000 | -4,000 | 0.03% | 309,400 |
| 2024-09-19 | 2024-09-16 | 1.610 | 186,000 | +2,000 | 0.03% | 299,460 |
| 2024-09-17 | 2024-09-13 | 1.630 | 184,000 | +2,000 | 0.03% | 299,920 |
| 2024-09-16 | 2024-09-12 | 1.640 | 182,000 | -8,000 | 0.03% | 298,480 |
| 2024-09-13 | 2024-09-11 | 1.630 | 190,000 | +12,000 | 0.03% | 309,700 |
| 2024-09-12 | 2024-09-10 | 1.620 | 178,000 | +10,000 | 0.03% | 288,360 |
| 2024-09-11 | 2024-09-09 | 1.620 | 168,000 | +6,000 | 0.03% | 272,160 |
| 2024-09-10 | 2024-09-05 | 1.610 | 162,000 | +4,000 | 0.03% | 260,820 |
| 2024-09-09 | 2024-09-04 | 1.640 | 158,000 | -2,000 | 0.03% | 259,120 |
| 2024-09-05 | 2024-09-03 | 1.530 | 160,000 | -14,000 | 0.03% | 244,800 |
| 2024-09-04 | 2024-09-02 | 1.520 | 174,000 | +20,000 | 0.03% | 264,480 |
| 2024-08-30 | 2024-08-28 | 1.070 | 154,000 | +2,000 | 0.03% | 164,780 |
| 2024-08-29 | 2024-08-27 | 1.040 | 152,000 | +4,000 | 0.03% | 158,080 |
| 2024-08-28 | 2024-08-26 | 0.950 | 148,000 | +10,000 | 0.03% | 140,600 |
| 2024-08-26 | 2024-08-22 | 0.950 | 138,000 | +6,000 | 0.02% | 131,100 |
| 2024-08-22 | 2024-08-20 | 0.950 | 132,000 | +10,000 | 0.02% | 125,400 |
| 2024-08-21 | 2024-08-19 | 0.950 | 122,000 | +8,000 | 0.02% | 115,900 |
| 2024-08-20 | 2024-08-16 | 0.950 | 114,000 | +8,000 | 0.02% | 108,300 |
| 2024-08-19 | 2024-08-15 | 0.940 | 106,000 | -14,000 | 0.02% | 99,640 |
| 2024-08-16 | 2024-08-14 | 0.910 | 120,000 | +42,000 | 0.02% | 109,200 |
| 2024-08-15 | 2024-08-13 | 0.800 | 78,000 | +12,000 | 0.01% | 62,400 |
| 2024-08-14 | 2024-08-12 | 0.760 | 66,000 | +8,000 | 0.01% | 50,160 |
| 2024-08-13 | 2024-08-09 | 0.800 | 58,000 | +8,000 | 0.01% | 46,400 |
| 2024-08-12 | 2024-08-08 | 0.760 | 50,000 | +2,000 | 0.01% | 38,000 |
| 2024-08-08 | 2024-08-06 | 0.770 | 48,000 | +4,000 | 0.01% | 36,960 |
| 2024-08-07 | 2024-08-05 | 0.750 | 44,000 | +2,000 | 0.01% | 33,000 |
| 2024-08-06 | 2024-08-02 | 0.770 | 42,000 | +4,000 | 0.01% | 32,340 |
| 2024-08-02 | 2024-07-31 | 0.780 | 38,000 | +2,000 | 0.01% | 29,640 |
| 2024-08-01 | 2024-07-30 | 0.760 | 36,000 | -6,000 | 0.01% | 27,360 |
| 2024-07-31 | 2024-07-29 | 0.750 | 42,000 | -10,000 | 0.01% | 31,500 |
| 2024-07-26 | 2024-07-24 | 0.730 | 52,000 | +10,000 | 0.01% | 37,960 |
| 2024-07-16 | 2024-07-12 | 0.740 | 42,000 | -4,000 | 0.01% | 31,080 |
| 2024-07-11 | 2024-07-09 | 0.690 | 46,000 | -12,000 | 0.01% | 31,740 |
| 2024-07-09 | 2024-07-05 | 0.730 | 58,000 | +12,000 | 0.01% | 42,340 |
| 2024-07-08 | 2024-07-04 | 0.640 | 46,000 | -2,000 | 0.01% | 29,440 |
| 2024-07-05 | 2024-07-03 | 0.700 | 48,000 | -18,000 | 0.01% | 33,600 |
| 2024-07-03 | 2024-06-28 | 0.640 | 66,000 | +2,000 | 0.01% | 42,240 |
| 2024-06-26 | 2024-06-24 | 0.630 | 64,000 | +8,000 | 0.01% | 40,320 |
| 2024-06-24 | 2024-06-20 | 0.660 | 56,000 | +6,000 | 0.01% | 36,960 |
| 2024-06-21 | 2024-06-19 | 0.660 | 50,000 | +2,000 | 0.01% | 33,000 |
| 2024-06-04 | 2024-05-31 | 0.680 | 48,000 | +4,000 | 0.01% | 32,640 |
| 2024-06-03 | 2024-05-30 | 0.640 | 44,000 | +2,000 | 0.01% | 28,160 |
| 2024-05-31 | 2024-05-29 | 0.670 | 42,000 | +2,000 | 0.01% | 28,140 |
| 2024-05-30 | 2024-05-28 | 0.620 | 40,000 | -28,000 | 0.01% | 24,800 |
| 2024-05-29 | 2024-05-27 | 0.600 | 68,000 | +28,000 | 0.02% | 40,800 |
| 2024-05-28 | 2024-05-24 | 0.580 | 40,000 | +2,000 | 0.01% | 23,200 |
| 2024-05-24 | 2024-05-22 | 0.600 | 38,000 | -2,000 | 0.01% | 22,800 |
| 2024-05-23 | 2024-05-21 | 0.610 | 40,000 | +2,000 | 0.01% | 24,400 |
| 2024-05-22 | 2024-05-20 | 0.680 | 38,000 | +2,000 | 0.01% | 25,840 |
| 2024-05-13 | 2024-05-09 | 0.700 | 36,000 | -10,000 | 0.01% | 25,200 |
| 2024-05-10 | 2024-05-08 | 0.650 | 46,000 | +10,000 | 0.01% | 29,900 |
| 2024-05-03 | 2024-04-30 | 0.650 | 36,000 | +4,000 | 0.01% | 23,400 |
| 2024-05-02 | 2024-04-29 | 0.660 | 32,000 | -4,000 | 0.01% | 21,120 |
| 2024-04-30 | 2024-04-26 | 0.630 | 36,000 | +2,000 | 0.01% | 22,680 |
| 2024-04-29 | 2024-04-25 | 0.630 | 34,000 | +2,000 | 0.01% | 21,420 |
| 2024-04-25 | 2024-04-23 | 0.600 | 32,000 | -14,000 | 0.01% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.620 | 46,000 | +4,000 | 0.01% | 28,520 |
| 2024-04-22 | 2024-04-18 | 0.550 | 42,000 | +22,000 | 0.01% | 23,100 |
| 2024-04-18 | 2024-04-16 | 0.540 | 20,000 | +2,000 | 0.01% | 10,800 |
| 2024-04-17 | 2024-04-15 | 0.560 | 18,000 | +6,000 | 0.00% | 10,080 |
| 2024-04-12 | 2024-04-10 | 0.550 | 12,000 | -20,000 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.500 | 32,000 | +20,000 | 0.01% | 16,000 |
| 2024-04-03 | 2024-03-28 | 0.550 | 12,000 | -18,000 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.470 | 30,000 | +18,000 | 0.01% | 14,100 |
| 2024-03-21 | 2024-03-19 | 0.500 | 12,000 | -16,000 | 0.00% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.530 | 28,000 | -6,000 | 0.01% | 14,840 |
| 2024-03-06 | 2024-03-04 | 0.560 | 34,000 | -2,000 | 0.01% | 19,040 |
| 2024-02-06 | 2024-02-02 | 0.495 | 36,000 | +24,000 | 0.01% | 17,820 |
| 2024-02-02 | 2024-01-31 | 0.530 | 12,000 | -40,000 | 0.00% | 6,360 |
| 2024-01-12 | 2024-01-10 | 0.510 | 52,000 | +40,000 | 0.01% | 26,520 |
| 2024-01-11 | 2024-01-09 | 0.495 | 12,000 | -22,000 | 0.00% | 5,940 |
| 2023-12-27 | 2023-12-21 | 0.480 | 34,000 | +20,000 | 0.01% | 16,320 |
| 2023-12-22 | 2023-12-20 | 0.490 | 14,000 | +2,000 | 0.00% | 6,860 |
| 2023-12-06 | 2023-12-04 | 0.445 | 12,000 | -6,000 | 0.00% | 5,340 |
| 2023-11-21 | 2023-11-17 | 0.480 | 18,000 | -18,000 | 0.00% | 8,640 |
| 2023-11-17 | 2023-11-15 | 0.440 | 36,000 | +20,000 | 0.01% | 15,840 |
| 2023-11-07 | 2023-11-03 | 0.400 | 16,000 | +4,000 | 0.00% | 6,400 |
| 2023-10-18 | 2023-10-16 | 0.430 | 12,000 | +2,000 | 0.00% | 5,160 |
| 2023-09-05 | 2023-08-31 | 0.375 | 10,000 | -4,000 | 0.00% | 3,750 |
| 2023-08-31 | 2023-08-29 | 0.375 | 14,000 | -14,000 | 0.00% | 5,250 |
| 2023-08-24 | 2023-08-22 | 0.340 | 28,000 | +18,000 | 0.01% | 9,520 |
| 2023-08-02 | 2023-07-31 | 0.330 | 10,000 | -16,000 | 0.00% | 3,300 |
| 2023-07-27 | 2023-07-25 | 0.275 | 26,000 | -14,000 | 0.01% | 7,150 |
| 2023-07-25 | 2023-07-21 | 0.280 | 40,000 | -2,000 | 0.01% | 11,200 |
| 2023-07-13 | 2023-07-11 | 0.320 | 42,000 | +28,000 | 0.01% | 13,440 |
| 2023-07-10 | 2023-07-06 | 0.260 | 14,000 | +4,000 | 0.00% | 3,640 |
| 2023-06-28 | 2023-06-26 | 0.255 | 10,000 | +2,000 | 0.00% | 2,550 |
| 2023-06-14 | 2023-06-12 | 0.217 | 8,000 | -32,000 | 0.00% | 1,736 |
| 2023-06-08 | 2023-06-06 | 0.230 | 40,000 | -2,000 | 0.01% | 9,200 |
| 2023-06-07 | 2023-06-05 | 0.246 | 42,000 | +34,000 | 0.01% | 10,332 |
| 2023-05-25 | 2023-05-23 | 0.305 | 8,000 | -74,000 | 0.00% | 2,440 |
| 2023-04-19 | 2023-04-17 | 0.340 | 82,000 | -2,000 | 0.02% | 27,880 |
| 2023-04-18 | 2023-04-14 | 0.355 | 84,000 | -2,000 | 0.02% | 29,820 |
| 2023-04-17 | 2023-04-13 | 0.300 | 86,000 | +52,000 | 0.02% | 25,800 |
| 2023-04-14 | 2023-04-12 | 0.355 | 34,000 | -4,000 | 0.01% | 12,070 |
| 2023-03-23 | 2023-03-21 | 0.360 | 38,000 | +32,000 | 0.01% | 13,680 |
| 2023-03-21 | 2023-03-17 | 0.385 | 6,000 | -16,000 | 0.00% | 2,310 |
| 2023-03-14 | 2023-03-10 | 0.390 | 22,000 | -8,000 | 0.01% | 8,580 |
| 2023-02-23 | 2023-02-21 | 0.450 | 30,000 | +2,000 | 0.01% | 13,500 |
| 2023-02-17 | 2023-02-15 | 0.415 | 28,000 | +24,000 | 0.01% | 11,620 |
| 2023-02-08 | 2023-02-06 | 0.480 | 4,000 | -16,000 | 0.00% | 1,920 |
| 2023-01-30 | 2023-01-26 | 0.435 | 20,000 | +16,000 | 0.01% | 8,700 |
| 2023-01-19 | 2023-01-17 | 0.485 | 4,000 | -4,000 | 0.00% | 1,940 |
| 2023-01-10 | 2023-01-06 | 0.500 | 8,000 | +4,000 | 0.00% | 4,000 |
| 2022-11-08 | 2022-11-04 | 0.445 | 4,000 | -30,000 | 0.00% | 1,780 |
| 2022-11-03 | 2022-11-01 | 0.445 | 34,000 | +30,000 | 0.01% | 15,130 |
| 2022-10-07 | 2022-10-05 | 0.475 | 4,000 | -20,000 | 0.00% | 1,900 |
| 2022-09-15 | 2022-09-13 | 0.400 | 24,000 | +20,000 | 0.01% | 9,600 |
| 2022-09-09 | 2022-09-07 | 0.450 | 4,000 | -20,000 | 0.00% | 1,800 |
| 2022-09-08 | 2022-09-06 | 0.450 | 24,000 | +4,000 | 0.01% | 10,800 |
| 2022-09-01 | 2022-08-30 | 0.400 | 20,000 | +16,000 | 0.01% | 8,000 |
| 2022-08-23 | 2022-08-19 | 0.480 | 4,000 | -34,000 | 0.00% | 1,920 |
| 2022-08-04 | 2022-08-02 | 0.415 | 38,000 | +34,000 | 0.01% | 15,770 |
| 2022-07-06 | 2022-07-04 | 0.460 | 4,000 | -2,000 | 0.00% | 1,840 |
| 2022-07-05 | 2022-06-30 | 0.400 | 6,000 | +2,000 | 0.00% | 2,400 |
| 2022-07-04 | 2022-06-29 | 0.435 | 4,000 | -52,000 | 0.00% | 1,740 |
| 2022-06-30 | 2022-06-28 | 0.435 | 56,000 | -218,000 | 0.01% | 24,360 |
| 2022-06-27 | 2022-06-23 | 0.490 | 274,000 | -72,000 | 0.07% | 134,260 |
| 2022-06-22 | 2022-06-20 | 0.520 | 346,000 | -2,000 | 0.09% | 179,920 |
| 2022-06-07 | 2022-06-02 | 0.400 | 348,000 | -20,000 | 0.09% | 139,200 |
| 2022-06-02 | 2022-05-31 | 0.330 | 368,000 | -2,000 | 0.09% | 121,440 |
| 2022-06-01 | 2022-05-30 | 0.260 | 370,000 | +2,000 | 0.09% | 96,200 |
| 2022-05-23 | 2022-05-19 | 0.285 | 368,000 | +4,000 | 0.09% | 104,880 |
| 2022-05-20 | 2022-05-18 | 0.340 | 364,000 | -2,000 | 0.09% | 123,760 |
| 2022-05-13 | 2022-05-11 | 0.325 | 366,000 | -2,000 | 0.09% | 118,950 |
| 2022-04-28 | 2022-04-26 | 0.325 | 368,000 | -30,000 | 0.09% | 119,600 |
| 2022-04-04 | 2022-03-31 | 0.355 | 398,000 | -26,000 | 0.10% | 141,290 |
| 2022-03-30 | 2022-03-28 | 0.355 | 424,000 | +22,000 | 0.11% | 150,520 |
| 2022-03-21 | 2022-03-17 | 0.355 | 402,000 | +12,000 | 0.10% | 142,710 |
| 2022-03-18 | 2022-03-16 | 0.350 | 390,000 | -2,000 | 0.10% | 136,500 |
| 2022-03-01 | 2022-02-25 | 0.410 | 392,000 | -48,000 | 0.10% | 160,720 |
| 2022-02-17 | 2022-02-15 | 0.350 | 440,000 | +38,000 | 0.11% | 154,000 |
| 2022-01-17 | 2022-01-13 | 0.405 | 402,000 | -18,000 | 0.10% | 162,810 |
| 2022-01-06 | 2022-01-04 | 0.375 | 420,000 | +24,000 | 0.10% | 157,500 |
| 2022-01-04 | 2021-12-31 | 0.415 | 396,000 | -20,000 | 0.10% | 164,340 |
| 2021-12-30 | 2021-12-28 | 0.420 | 416,000 | -8,000 | 0.10% | 174,720 |
| 2021-12-23 | 2021-12-21 | 0.380 | 424,000 | -188,000 | 0.11% | 161,120 |
| 2021-12-21 | 2021-12-17 | 0.355 | 612,000 | -12,000 | 0.15% | 217,260 |
| 2021-12-20 | 2021-12-16 | 0.345 | 624,000 | -4,000 | 0.16% | 215,280 |
| 2021-12-06 | 2021-12-02 | 0.420 | 628,000 | +28,000 | 0.16% | 263,760 |
| 2021-12-03 | 2021-12-01 | 0.440 | 600,000 | -26,000 | 0.15% | 264,000 |
| 2021-12-02 | 2021-11-30 | 0.420 | 626,000 | -4,000 | 0.16% | 262,920 |
| 2021-12-01 | 2021-11-29 | 0.415 | 630,000 | +58,000 | 0.16% | 261,450 |
| 2021-11-25 | 2021-11-23 | 0.435 | 572,000 | -30,000 | 0.14% | 248,820 |
| 2021-11-24 | 2021-11-22 | 0.440 | 602,000 | -50,000 | 0.15% | 264,880 |
| 2021-11-22 | 2021-11-18 | 0.470 | 652,000 | +70,000 | 0.16% | 306,440 |
| 2021-11-19 | 2021-11-17 | 0.470 | 582,000 | -12,000 | 0.15% | 273,540 |
| 2021-11-18 | 2021-11-16 | 0.490 | 594,000 | -42,000 | 0.15% | 291,060 |
| 2021-11-16 | 2021-11-12 | 0.450 | 636,000 | +46,000 | 0.16% | 286,200 |
| 2021-11-12 | 2021-11-10 | 0.500 | 590,000 | -14,000 | 0.15% | 295,000 |
| 2021-11-11 | 2021-11-09 | 0.480 | 604,000 | +44,000 | 0.15% | 289,920 |
| 2021-11-09 | 2021-11-05 | 0.480 | 560,000 | -2,000 | 0.14% | 268,800 |
| 2021-11-05 | 2021-11-03 | 0.475 | 562,000 | +10,000 | 0.14% | 266,950 |
| 2021-10-29 | 2021-10-27 | 0.495 | 552,000 | -14,000 | 0.14% | 273,240 |
| 2021-10-21 | 2021-10-19 | 0.495 | 566,000 | +14,000 | 0.14% | 280,170 |
| 2021-10-20 | 2021-10-18 | 0.500 | 552,000 | -56,000 | 0.14% | 276,000 |
| 2021-10-18 | 2021-10-12 | 0.490 | 608,000 | +10,000 | 0.15% | 297,920 |
| 2021-10-15 | 2021-10-11 | 0.490 | 598,000 | +36,000 | 0.15% | 293,020 |
| 2021-10-12 | 2021-10-08 | 0.490 | 562,000 | -8,000 | 0.14% | 275,380 |
| 2021-10-08 | 2021-10-06 | 0.490 | 570,000 | -2,000 | 0.14% | 279,300 |
| 2021-10-06 | 2021-10-04 | 0.500 | 572,000 | +20,000 | 0.14% | 286,000 |
| 2021-09-27 | 2021-09-23 | 0.530 | 552,000 | -22,000 | 0.14% | 292,560 |
| 2021-09-23 | 2021-09-20 | 0.520 | 574,000 | +18,000 | 0.14% | 298,480 |
| 2021-09-17 | 2021-09-15 | 0.530 | 556,000 | -10,000 | 0.14% | 294,680 |
| 2021-09-16 | 2021-09-14 | 0.530 | 566,000 | +14,000 | 0.14% | 299,980 |
| 2021-09-09 | 2021-09-07 | 0.560 | 552,000 | -2,000 | 0.14% | 309,120 |
| 2021-09-06 | 2021-09-02 | 0.600 | 554,000 | +2,000 | 0.14% | 332,400 |
| 2021-09-03 | 2021-09-01 | 0.600 | 552,000 | -18,000 | 0.14% | 331,200 |
| 2021-09-01 | 2021-08-30 | 0.600 | 570,000 | +18,000 | 0.14% | 342,000 |
| 2021-08-12 | 2021-08-10 | 0.640 | 552,000 | -2,000 | 0.14% | 353,280 |
| 2021-08-11 | 2021-08-09 | 0.570 | 554,000 | -70,000 | 0.14% | 315,780 |
| 2021-08-06 | 2021-08-04 | 0.530 | 624,000 | -2,000 | 0.16% | 330,720 |
| 2021-08-05 | 2021-08-03 | 0.500 | 626,000 | -2,000 | 0.16% | 313,000 |
| 2021-08-04 | 2021-08-02 | 0.510 | 628,000 | +24,000 | 0.16% | 320,280 |
| 2021-08-02 | 2021-07-29 | 0.550 | 604,000 | -56,000 | 0.15% | 332,200 |
| 2021-07-28 | 2021-07-26 | 0.520 | 660,000 | -12,000 | 0.17% | 343,200 |
| 2021-07-26 | 2021-07-22 | 0.570 | 672,000 | -4,000 | 0.17% | 383,040 |
| 2021-07-22 | 2021-07-20 | 0.540 | 676,000 | +102,000 | 0.17% | 365,040 |
| 2021-07-20 | 2021-07-16 | 0.570 | 574,000 | -36,000 | 0.14% | 327,180 |
| 2021-07-19 | 2021-07-15 | 0.600 | 610,000 | -4,000 | 0.15% | 366,000 |
| 2021-07-16 | 2021-07-14 | 0.520 | 614,000 | -2,000 | 0.15% | 319,280 |
| 2021-07-14 | 2021-07-12 | 0.570 | 616,000 | +60,000 | 0.15% | 351,120 |
| 2021-07-12 | 2021-07-08 | 0.620 | 556,000 | -8,000 | 0.14% | 344,720 |
| 2021-07-07 | 2021-07-05 | 0.640 | 564,000 | -44,000 | 0.14% | 360,960 |
| 2021-07-02 | 2021-06-29 | 0.650 | 608,000 | -8,000 | 0.15% | 395,200 |
| 2021-06-17 | 2021-06-15 | 0.670 | 616,000 | +60,000 | 0.15% | 412,720 |
| 2021-06-15 | 2021-06-10 | 0.650 | 556,000 | -30,000 | 0.14% | 361,400 |
| 2021-06-10 | 2021-06-08 | 0.590 | 586,000 | -102,000 | 0.15% | 345,740 |
| 2021-06-04 | 2021-06-02 | 0.630 | 688,000 | -106,000 | 0.17% | 433,440 |
| 2021-06-03 | 2021-06-01 | 0.660 | 794,000 | -12,000 | 0.20% | 524,040 |
| 2021-06-02 | 2021-05-31 | 0.620 | 806,000 | +20,000 | 0.20% | 499,720 |
| 2021-06-01 | 2021-05-28 | 0.640 | 786,000 | +58,000 | 0.20% | 503,040 |
| 2021-05-26 | 2021-05-24 | 0.650 | 728,000 | -28,000 | 0.18% | 473,200 |
| 2021-05-25 | 2021-05-21 | 0.590 | 756,000 | +32,000 | 0.19% | 446,040 |
| 2021-05-24 | 2021-05-20 | 0.640 | 724,000 | -16,000 | 0.18% | 463,360 |
| 2021-05-21 | 2021-05-18 | 0.510 | 740,000 | -6,000 | 0.18% | 377,400 |
| 2021-05-20 | 2021-05-17 | 0.510 | 746,000 | -14,000 | 0.19% | 380,460 |
| 2021-05-17 | 2021-05-13 | 0.500 | 760,000 | -12,000 | 0.19% | 380,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 772,000 | -46,000 | 0.19% | 409,160 |
| 2021-05-13 | 2021-05-11 | 0.600 | 818,000 | +20,000 | 0.20% | 490,800 |
| 2021-05-10 | 2021-05-06 | 0.670 | 798,000 | -86,000 | 0.20% | 534,660 |
| 2021-05-07 | 2021-05-05 | 0.720 | 884,000 | +14,000 | 0.22% | 636,480 |
| 2021-05-06 | 2021-05-04 | 0.720 | 870,000 | -52,000 | 0.22% | 626,400 |
| 2021-05-05 | 2021-05-03 | 0.700 | 922,000 | -2,000 | 0.23% | 645,400 |
| 2021-05-04 | 2021-04-30 | 0.740 | 924,000 | -76,000 | 0.23% | 683,760 |
| 2021-04-30 | 2021-04-28 | 0.750 | 1,000,000 | +350,000 | 0.25% | 750,000 |
| 2021-04-29 | 2021-04-27 | 0.560 | 650,000 | +24,000 | 0.16% | 364,000 |
| 2021-04-28 | 2021-04-26 | 0.630 | 626,000 | -58,000 | 0.16% | 394,380 |
| 2021-04-27 | 2021-04-23 | 0.680 | 684,000 | +30,000 | 0.17% | 465,120 |
| 2021-04-26 | 2021-04-22 | 0.740 | 654,000 | -346,000 | 0.16% | 483,960 |
| 2021-04-22 | 2021-04-20 | 0.790 | 1,000,000 | +200,000 | 0.25% | 790,000 |
| 2021-04-21 | 2021-04-19 | 0.740 | 800,000 | +712,000 | 0.20% | 592,000 |
| 2021-04-20 | 2021-04-16 | 0.320 | 88,000 | +60,000 | 0.02% | 28,160 |
| 2021-04-19 | 2021-04-15 | 0.315 | 28,000 | +28,000 | 0.01% | 8,820 |
| 2021-04-15 | 2021-04-13 | 0.240 | 0 | -18,000 | ||
| 2021-04-14 | 2021-04-12 | 0.236 | 18,000 | -2,000 | 0.00% | 4,248 |
| 2021-04-13 | 2021-04-09 | 0.228 | 20,000 | +20,000 | 0.01% | 4,560 |
| 2021-04-08 | 2021-04-01 | 0.220 | 0 | -4,000 | ||
| 2021-04-01 | 2021-03-30 | 0.225 | 4,000 | +4,000 | 0.00% | 900 |
| 2021-03-31 | 2021-03-29 | 0.225 | 0 | -40,000 | ||
| 2021-03-29 | 2021-03-25 | 0.229 | 40,000 | +22,000 | 0.01% | 9,160 |
| 2021-03-25 | 2021-03-23 | 0.230 | 18,000 | +18,000 | 0.00% | 4,140 |
| 2021-03-03 | 2021-03-01 | 0.250 | 0 | -18,000 | ||
| 2021-03-02 | 2021-02-26 | 0.248 | 18,000 | -64,000 | 0.00% | 4,464 |
| 2021-03-01 | 2021-02-25 | 0.242 | 82,000 | +74,000 | 0.02% | 19,844 |
| 2021-02-24 | 2021-02-22 | 0.246 | 8,000 | -74,000 | 0.00% | 1,968 |
| 2021-02-22 | 2021-02-18 | 0.255 | 82,000 | -160,000 | 0.02% | 20,910 |
| 2021-02-19 | 2021-02-17 | 0.260 | 242,000 | -114,000 | 0.06% | 62,920 |
| 2021-02-18 | 2021-02-16 | 0.270 | 356,000 | -60,000 | 0.09% | 96,120 |
| 2021-02-17 | 2021-02-11 | 0.255 | 416,000 | +122,000 | 0.10% | 106,080 |
| 2021-02-16 | 2021-02-09 | 0.249 | 294,000 | -38,000 | 0.07% | 73,206 |
| 2021-02-10 | 2021-02-08 | 0.245 | 332,000 | +50,000 | 0.08% | 81,340 |
| 2021-02-09 | 2021-02-05 | 0.250 | 282,000 | -38,000 | 0.07% | 70,500 |
| 2021-02-05 | 2021-02-03 | 0.246 | 320,000 | +38,000 | 0.08% | 78,720 |
| 2021-02-04 | 2021-02-02 | 0.244 | 282,000 | +8,000 | 0.07% | 68,808 |
| 2021-02-03 | 2021-02-01 | 0.260 | 274,000 | -136,000 | 0.07% | 71,240 |
| 2021-02-02 | 2021-01-29 | 0.248 | 410,000 | -2,000 | 0.10% | 101,680 |
| 2021-02-01 | 2021-01-28 | 0.255 | 412,000 | +134,000 | 0.10% | 105,060 |
| 2021-01-29 | 2021-01-27 | 0.240 | 278,000 | -64,000 | 0.07% | 66,720 |
| 2021-01-28 | 2021-01-26 | 0.248 | 342,000 | +70,000 | 0.09% | 84,816 |
| 2021-01-22 | 2021-01-20 | 0.250 | 272,000 | -32,000 | 0.07% | 68,000 |
| 2021-01-21 | 2021-01-19 | 0.250 | 304,000 | +38,000 | 0.08% | 76,000 |
| 2021-01-20 | 2021-01-18 | 0.260 | 266,000 | +6,000 | 0.07% | 69,160 |
| 2021-01-19 | 2021-01-15 | 0.275 | 260,000 | -4,000 | 0.07% | 71,500 |
| 2021-01-18 | 2021-01-14 | 0.260 | 264,000 | -20,000 | 0.07% | 68,640 |
| 2021-01-14 | 2021-01-12 | 0.265 | 284,000 | +90,000 | 0.07% | 75,260 |
| 2021-01-12 | 2021-01-08 | 0.255 | 194,000 | -232,000 | 0.05% | 49,470 |
| 2021-01-11 | 2021-01-07 | 0.275 | 426,000 | +248,000 | 0.11% | 117,150 |
| 2021-01-08 | 2021-01-06 | 0.290 | 178,000 | +2,000 | 0.04% | 51,620 |
| 2021-01-05 | 2020-12-31 | 0.290 | 176,000 | -88,000 | 0.04% | 51,040 |
| 2021-01-04 | 2020-12-29 | 0.250 | 264,000 | +52,000 | 0.07% | 66,000 |
| 2020-12-30 | 2020-12-28 | 0.255 | 212,000 | +182,000 | 0.05% | 54,060 |
| 2020-12-28 | 2020-12-22 | 0.255 | 30,000 | -42,000 | 0.01% | 7,650 |
| 2020-12-23 | 2020-12-21 | 0.229 | 72,000 | +44,000 | 0.02% | 16,488 |
| 2020-12-22 | 2020-12-18 | 0.235 | 28,000 | +4,000 | 0.01% | 6,580 |
| 2020-12-21 | 2020-12-17 | 0.217 | 24,000 | -82,000 | 0.01% | 5,208 |
| 2020-12-18 | 2020-12-16 | 0.225 | 106,000 | -2,000 | 0.03% | 23,850 |
| 2020-12-17 | 2020-12-15 | 0.225 | 108,000 | -20,000 | 0.03% | 24,300 |
| 2020-12-16 | 2020-12-14 | 0.224 | 128,000 | -2,000 | 0.03% | 28,672 |
| 2020-12-15 | 2020-12-11 | 0.230 | 130,000 | +76,000 | 0.03% | 29,900 |
| 2020-12-14 | 2020-12-10 | 0.228 | 54,000 | +6,000 | 0.01% | 12,312 |
| 2020-12-11 | 2020-12-09 | 0.229 | 48,000 | +8,000 | 0.01% | 10,992 |
| 2020-12-10 | 2020-12-08 | 0.230 | 40,000 | +4,000 | 0.01% | 9,200 |
| 2020-12-09 | 2020-12-07 | 0.224 | 36,000 | -154,000 | 0.01% | 8,064 |
| 2020-12-08 | 2020-12-04 | 0.218 | 190,000 | +68,000 | 0.05% | 41,420 |
| 2020-12-07 | 2020-12-03 | 0.220 | 122,000 | +122,000 | 0.03% | 26,840 |
| 2020-12-04 | 2020-12-02 | 0.225 | 0 | -4,000 | ||
| 2020-12-03 | 2020-12-01 | 0.234 | 4,000 | +4,000 | 0.00% | 936 |
| 2020-11-20 | 2020-11-18 | 0.229 | 0 | -30,000 | ||
| 2020-11-19 | 2020-11-17 | 0.230 | 30,000 | +20,000 | 0.01% | 6,900 |
| 2020-11-18 | 2020-11-16 | 0.230 | 10,000 | -166,000 | 0.00% | 2,300 |
| 2020-11-17 | 2020-11-13 | 0.244 | 176,000 | +10,000 | 0.04% | 42,944 |
| 2020-11-16 | 2020-11-12 | 0.246 | 166,000 | -2,000 | 0.04% | 40,836 |
| 2020-11-13 | 2020-11-11 | 0.245 | 168,000 | -32,000 | 0.04% | 41,160 |
| 2020-11-12 | 2020-11-10 | 0.238 | 200,000 | +78,000 | 0.05% | 47,600 |
| 2020-11-11 | 2020-11-09 | 0.244 | 122,000 | -4,000 | 0.03% | 29,768 |
| 2020-11-10 | 2020-11-06 | 0.248 | 126,000 | -22,000 | 0.03% | 31,248 |
| 2020-11-09 | 2020-11-05 | 0.265 | 148,000 | +96,000 | 0.04% | 39,220 |
| 2020-11-05 | 2020-11-03 | 0.249 | 52,000 | -58,000 | 0.01% | 12,948 |
| 2020-11-04 | 2020-11-02 | 0.221 | 110,000 | +34,000 | 0.03% | 24,310 |
| 2020-11-03 | 2020-10-30 | 0.215 | 76,000 | +24,000 | 0.02% | 16,340 |
| 2020-11-02 | 2020-10-29 | 0.220 | 52,000 | -4,000 | 0.01% | 11,440 |
| 2020-10-30 | 2020-10-28 | 0.220 | 56,000 | -6,000 | 0.01% | 12,320 |
| 2020-10-29 | 2020-10-27 | 0.224 | 62,000 | +6,000 | 0.02% | 13,888 |
| 2020-10-22 | 2020-10-20 | 0.238 | 56,000 | -124,000 | 0.01% | 13,328 |
| 2020-10-20 | 2020-10-16 | 0.207 | 180,000 | -26,000 | 0.04% | 37,260 |
| 2020-10-19 | 2020-10-15 | 0.209 | 206,000 | +56,000 | 0.05% | 43,054 |
| 2020-10-16 | 2020-10-14 | 0.212 | 150,000 | +60,000 | 0.04% | 31,800 |
| 2020-10-09 | 2020-10-07 | 0.216 | 90,000 | -12,000 | 0.02% | 19,440 |
| 2020-10-08 | 2020-10-06 | 0.216 | 102,000 | -2,000 | 0.03% | 22,032 |
| 2020-10-06 | 2020-09-30 | 0.209 | 104,000 | +56,000 | 0.03% | 21,736 |
| 2020-09-30 | 2020-09-28 | 0.215 | 48,000 | -62,000 | 0.01% | 10,320 |
| 2020-09-29 | 2020-09-25 | 0.220 | 110,000 | +62,000 | 0.03% | 24,200 |
| 2020-09-28 | 2020-09-24 | 0.228 | 48,000 | -50,000 | 0.01% | 10,944 |
| 2020-09-25 | 2020-09-23 | 0.230 | 98,000 | +96,000 | 0.02% | 22,540 |
| 2020-09-23 | 2020-09-21 | 0.229 | 2,000 | -12,000 | 0.00% | 458 |
| 2020-09-22 | 2020-09-18 | 0.230 | 14,000 | +14,000 | 0.00% | 3,220 |
| 2020-09-15 | 2020-09-11 | 0.248 | 0 | -46,000 | ||
| 2020-09-14 | 2020-09-10 | 0.245 | 46,000 | -24,000 | 0.01% | 11,270 |
| 2020-09-11 | 2020-09-09 | 0.245 | 70,000 | -12,000 | 0.02% | 17,150 |
| 2020-09-09 | 2020-09-07 | 0.250 | 82,000 | -54,000 | 0.02% | 20,500 |
| 2020-09-08 | 2020-09-04 | 0.255 | 136,000 | +104,000 | 0.03% | 34,680 |
| 2020-09-07 | 2020-09-03 | 0.260 | 32,000 | -14,000 | 0.01% | 8,320 |
| 2020-09-04 | 2020-09-02 | 0.260 | 46,000 | -8,000 | 0.01% | 11,960 |
| 2020-09-03 | 2020-09-01 | 0.260 | 54,000 | -24,000 | 0.01% | 14,040 |
| 2020-09-02 | 2020-08-31 | 0.265 | 78,000 | -2,000 | 0.02% | 20,670 |
| 2020-09-01 | 2020-08-28 | 0.270 | 80,000 | +76,000 | 0.02% | 21,600 |
| 2020-08-31 | 2020-08-27 | 0.270 | 4,000 | -72,000 | 0.00% | 1,080 |
| 2020-08-28 | 2020-08-26 | 0.275 | 76,000 | -48,000 | 0.02% | 20,900 |
| 2020-08-26 | 2020-08-24 | 0.290 | 124,000 | +58,000 | 0.03% | 35,960 |
| 2020-08-25 | 2020-08-21 | 0.300 | 66,000 | +64,000 | 0.02% | 19,800 |
| 2020-08-24 | 2020-08-20 | 0.300 | 2,000 | +2,000 | 0.00% | 600 |
| 2020-08-19 | 2020-08-17 | 0.285 | 0 | -4,000 | ||
| 2020-08-17 | 2020-08-13 | 0.275 | 4,000 | -2,000 | 0.00% | 1,100 |
| 2020-08-14 | 2020-08-12 | 0.265 | 6,000 | -32,000 | 0.00% | 1,590 |
| 2020-08-13 | 2020-08-11 | 0.265 | 38,000 | +38,000 | 0.01% | 10,070 |
| 2020-08-07 | 2020-08-05 | 0.270 | 0 | -4,000 | ||
| 2020-08-05 | 2020-08-03 | 0.270 | 4,000 | -2,000 | 0.00% | 1,080 |
| 2020-08-04 | 2020-07-31 | 0.270 | 6,000 | -34,000 | 0.00% | 1,620 |
| 2020-08-03 | 2020-07-30 | 0.265 | 40,000 | -74,000 | 0.01% | 10,600 |
| 2020-07-30 | 2020-07-28 | 0.260 | 114,000 | +22,000 | 0.03% | 29,640 |
| 2020-07-29 | 2020-07-27 | 0.260 | 92,000 | -2,000 | 0.02% | 23,920 |
| 2020-07-27 | 2020-07-23 | 0.280 | 94,000 | -40,000 | 0.02% | 26,320 |
| 2020-07-24 | 2020-07-22 | 0.280 | 134,000 | -28,000 | 0.03% | 37,520 |
| 2020-07-23 | 2020-07-21 | 0.280 | 162,000 | -46,000 | 0.04% | 45,360 |
| 2020-07-21 | 2020-07-17 | 0.290 | 208,000 | -34,000 | 0.05% | 60,320 |
| 2020-07-20 | 2020-07-16 | 0.295 | 242,000 | -96,000 | 0.06% | 71,390 |
| 2020-07-16 | 2020-07-14 | 0.290 | 338,000 | -28,000 | 0.08% | 98,020 |
| 2020-07-15 | 2020-07-13 | 0.290 | 366,000 | +230,000 | 0.09% | 106,140 |
| 2020-07-14 | 2020-07-10 | 0.290 | 136,000 | +12,000 | 0.03% | 39,440 |
| 2020-07-13 | 2020-07-09 | 0.300 | 124,000 | +80,000 | 0.03% | 37,200 |
| 2020-07-10 | 2020-07-08 | 0.300 | 44,000 | -6,000 | 0.01% | 13,200 |
| 2020-07-08 | 2020-07-06 | 0.305 | 50,000 | +44,000 | 0.01% | 15,250 |
| 2020-07-06 | 2020-07-02 | 0.315 | 6,000 | +6,000 | 0.00% | 1,890 |
| 2020-07-03 | 2020-06-30 | 0.315 | 0 | -24,000 | ||
| 2020-07-02 | 2020-06-29 | 0.300 | 24,000 | -32,000 | 0.01% | 7,200 |
| 2020-06-29 | 2020-06-24 | 0.285 | 56,000 | +40,000 | 0.01% | 15,960 |
| 2020-06-24 | 2020-06-22 | 0.300 | 16,000 | +16,000 | 0.00% | 4,800 |
| 2020-06-22 | 2020-06-18 | 0.270 | 0 | -14,000 | ||
| 2020-06-19 | 2020-06-17 | 0.290 | 14,000 | +14,000 | 0.00% | 4,060 |
| 2020-06-18 | 2020-06-16 | 0.290 | 0 | -98,000 | ||
| 2020-06-17 | 2020-06-15 | 0.295 | 98,000 | -50,000 | 0.02% | 28,910 |
| 2020-06-16 | 2020-06-12 | 0.290 | 148,000 | -54,000 | 0.04% | 42,920 |
| 2020-06-15 | 2020-06-11 | 0.285 | 202,000 | -30,000 | 0.05% | 57,570 |
| 2020-06-11 | 2020-06-09 | 0.290 | 232,000 | -78,000 | 0.06% | 67,280 |
| 2020-06-09 | 2020-06-05 | 0.280 | 310,000 | +2,000 | 0.08% | 86,800 |
| 2020-06-08 | 2020-06-04 | 0.285 | 308,000 | -12,000 | 0.08% | 87,780 |
| 2020-06-05 | 2020-06-03 | 0.275 | 320,000 | +40,000 | 0.08% | 88,000 |
| 2020-06-04 | 2020-06-02 | 0.285 | 280,000 | +46,000 | 0.07% | 79,800 |
| 2020-06-03 | 2020-06-01 | 0.300 | 234,000 | -38,000 | 0.06% | 70,200 |
| 2020-06-02 | 2020-05-29 | 0.290 | 272,000 | +208,000 | 0.07% | 78,880 |
| 2020-06-01 | 2020-05-28 | 0.290 | 64,000 | +44,000 | 0.02% | 18,560 |
| 2020-05-29 | 2020-05-27 | 0.310 | 20,000 | +20,000 | 0.01% | 6,200 |
| 2020-05-25 | 2020-05-21 | 0.325 | 0 | -36,000 | ||
| 2020-05-22 | 2020-05-20 | 0.325 | 36,000 | +36,000 | 0.01% | 11,700 |
| 2020-05-21 | 2020-05-19 | 0.330 | 0 | -44,000 | ||
| 2020-05-20 | 2020-05-18 | 0.325 | 44,000 | -24,000 | 0.01% | 14,300 |
| 2020-05-18 | 2020-05-14 | 0.325 | 68,000 | -50,000 | 0.02% | 22,100 |
| 2020-05-14 | 2020-05-12 | 0.325 | 118,000 | +118,000 | 0.03% | 38,350 |
| 2020-05-13 | 2020-05-11 | 0.335 | 0 | -32,000 | ||
| 2020-05-12 | 2020-05-08 | 0.330 | 32,000 | -60,000 | 0.01% | 10,560 |
| 2020-05-08 | 2020-05-06 | 0.355 | 92,000 | -10,000 | 0.02% | 32,660 |
| 2020-05-07 | 2020-05-05 | 0.350 | 102,000 | -76,000 | 0.03% | 35,700 |
| 2020-05-06 | 2020-05-04 | 0.345 | 178,000 | +78,000 | 0.04% | 61,410 |
| 2020-05-05 | 2020-04-29 | 0.360 | 100,000 | +16,000 | 0.03% | 36,000 |
| 2020-05-04 | 2020-04-28 | 0.360 | 84,000 | -34,000 | 0.02% | 30,240 |
| 2020-04-29 | 2020-04-27 | 0.360 | 118,000 | +114,000 | 0.03% | 42,480 |
| 2020-04-28 | 2020-04-24 | 0.365 | 4,000 | -30,000 | 0.00% | 1,460 |
| 2020-04-27 | 2020-04-23 | 0.380 | 34,000 | -74,000 | 0.01% | 12,920 |
| 2020-04-24 | 2020-04-22 | 0.360 | 108,000 | +20,000 | 0.03% | 38,880 |
| 2020-04-23 | 2020-04-21 | 0.355 | 88,000 | -12,000 | 0.02% | 31,240 |
| 2020-04-22 | 2020-04-20 | 0.385 | 100,000 | +58,000 | 0.03% | 38,500 |
| 2020-04-21 | 2020-04-17 | 0.390 | 42,000 | -22,000 | 0.01% | 16,380 |
| 2020-04-20 | 2020-04-16 | 0.370 | 64,000 | +60,000 | 0.02% | 23,680 |
| 2020-04-17 | 2020-04-15 | 0.380 | 4,000 | -186,000 | 0.00% | 1,520 |
| 2020-04-16 | 2020-04-14 | 0.420 | 190,000 | +84,000 | 0.05% | 79,800 |
| 2020-04-15 | 2020-04-09 | 0.365 | 106,000 | +22,000 | 0.03% | 38,690 |
| 2020-04-14 | 2020-04-08 | 0.355 | 84,000 | -102,000 | 0.02% | 29,820 |
| 2020-04-09 | 2020-04-07 | 0.350 | 186,000 | -8,000 | 0.05% | 65,100 |
| 2020-04-08 | 2020-04-06 | 0.350 | 194,000 | -98,000 | 0.05% | 67,900 |
| 2020-04-07 | 2020-04-03 | 0.345 | 292,000 | -36,000 | 0.07% | 100,740 |
| 2020-04-06 | 2020-04-02 | 0.350 | 328,000 | -66,000 | 0.08% | 114,800 |
| 2020-04-03 | 2020-04-01 | 0.335 | 394,000 | +30,000 | 0.10% | 131,990 |
| 2020-04-02 | 2020-03-31 | 0.340 | 364,000 | -60,000 | 0.09% | 123,760 |
| 2020-04-01 | 2020-03-30 | 0.335 | 424,000 | -2,000 | 0.11% | 142,040 |
| 2020-03-31 | 2020-03-27 | 0.345 | 426,000 | -14,000 | 0.11% | 146,970 |
| 2020-03-30 | 2020-03-26 | 0.350 | 440,000 | +4,000 | 0.11% | 154,000 |
| 2020-03-27 | 2020-03-25 | 0.355 | 436,000 | +14,000 | 0.11% | 154,780 |
| 2020-03-26 | 2020-03-24 | 0.325 | 422,000 | -20,000 | 0.11% | 137,150 |
| 2020-03-24 | 2020-03-20 | 0.350 | 442,000 | +8,000 | 0.11% | 154,700 |
| 2020-03-23 | 2020-03-19 | 0.330 | 434,000 | -104,000 | 0.11% | 143,220 |
| 2020-03-20 | 2020-03-18 | 0.360 | 538,000 | -8,000 | 0.13% | 193,680 |
| 2020-03-19 | 2020-03-17 | 0.410 | 546,000 | -18,000 | 0.14% | 223,860 |
| 2020-03-17 | 2020-03-13 | 0.440 | 564,000 | +74,000 | 0.14% | 248,160 |
| 2020-03-16 | 2020-03-12 | 0.460 | 490,000 | +20,000 | 0.12% | 225,400 |
| 2020-03-13 | 2020-03-11 | 0.470 | 470,000 | +10,000 | 0.12% | 220,900 |
| 2020-03-12 | 2020-03-10 | 0.495 | 460,000 | +132,000 | 0.11% | 227,700 |
| 2020-03-11 | 2020-03-09 | 0.495 | 328,000 | +160,000 | 0.08% | 162,360 |
| 2020-03-10 | 2020-03-06 | 0.570 | 168,000 | +128,000 | 0.04% | 95,760 |
| 2020-03-09 | 2020-03-05 | 0.610 | 40,000 | +28,000 | 0.01% | 24,400 |
| 2020-03-06 | 2020-03-04 | 0.660 | 12,000 | -116,000 | 0.00% | 7,920 |
| 2020-03-05 | 2020-03-03 | 0.475 | 128,000 | +18,000 | 0.03% | 60,800 |
| 2020-03-04 | 2020-03-02 | 0.475 | 110,000 | -238,000 | 0.03% | 52,250 |
| 2020-03-03 | 2020-02-28 | 0.490 | 348,000 | +208,000 | 0.09% | 170,520 |
| 2020-03-02 | 2020-02-27 | 0.540 | 140,000 | +20,000 | 0.03% | 75,600 |
| 2020-02-28 | 2020-02-26 | 0.540 | 120,000 | -16,000 | 0.03% | 64,800 |
| 2020-02-26 | 2020-02-24 | 0.550 | 136,000 | -74,000 | 0.03% | 74,800 |
| 2020-02-25 | 2020-02-21 | 0.570 | 210,000 | -18,000 | 0.05% | 119,700 |
| 2020-02-24 | 2020-02-20 | 0.580 | 228,000 | +70,000 | 0.06% | 132,240 |
| 2020-02-21 | 2020-02-19 | 0.580 | 158,000 | -122,000 | 0.04% | 91,640 |
| 2020-02-20 | 2020-02-18 | 0.570 | 280,000 | +60,000 | 0.07% | 159,600 |
| 2020-02-19 | 2020-02-17 | 0.570 | 220,000 | +196,000 | 0.06% | 125,400 |
| 2020-02-18 | 2020-02-14 | 0.590 | 24,000 | -50,000 | 0.01% | 14,160 |
| 2020-02-17 | 2020-02-13 | 0.610 | 74,000 | -98,000 | 0.02% | 45,140 |
| 2020-02-14 | 2020-02-12 | 0.640 | 172,000 | +98,000 | 0.04% | 110,080 |
| 2020-02-13 | 2020-02-11 | 0.640 | 74,000 | +32,000 | 0.02% | 47,360 |
| 2020-02-12 | 2020-02-10 | 0.630 | 42,000 | -170,000 | 0.01% | 26,460 |
| 2020-02-11 | 2020-02-07 | 0.640 | 212,000 | +54,000 | 0.05% | 135,680 |
| 2020-02-10 | 2020-02-06 | 0.600 | 158,000 | -46,000 | 0.04% | 94,800 |
| 2020-02-07 | 2020-02-05 | 0.570 | 204,000 | -18,000 | 0.05% | 116,280 |
| 2020-02-06 | 2020-02-04 | 0.650 | 222,000 | +138,000 | 0.06% | 144,300 |
| 2020-02-05 | 2020-02-03 | 0.570 | 84,000 | -14,000 | 0.02% | 47,880 |
| 2020-02-04 | 2020-01-31 | 0.630 | 98,000 | +56,000 | 0.02% | 61,740 |
| 2020-02-03 | 2020-01-30 | 0.690 | 42,000 | -134,000 | 0.01% | 28,980 |
| 2020-01-31 | 2020-01-29 | 0.750 | 176,000 | +96,000 | 0.04% | 132,000 |
| 2020-01-30 | 2020-01-24 | 0.820 | 80,000 | -4,000 | 0.02% | 65,600 |
| 2020-01-29 | 2020-01-22 | 0.870 | 84,000 | +56,000 | 0.02% | 73,080 |
| 2020-01-22 | 2020-01-20 | 0.860 | 28,000 | -8,000 | 0.01% | 24,080 |
| 2020-01-21 | 2020-01-17 | 0.890 | 36,000 | -398,000 | 0.01% | 32,040 |
| 2020-01-20 | 2020-01-16 | 0.920 | 434,000 | +180,000 | 0.11% | 399,280 |
| 2020-01-17 | 2020-01-15 | 0.720 | 254,000 | -6,000 | 0.06% | 182,880 |
| 2020-01-16 | 2020-01-14 | 0.770 | 260,000 | -168,000 | 0.07% | 200,200 |
| 2020-01-15 | 2020-01-13 | 0.800 | 428,000 | +120,000 | 0.11% | 342,400 |
| 2020-01-14 | 2020-01-10 | 0.840 | 308,000 | -214,000 | 0.08% | 258,720 |
| 2020-01-13 | 2020-01-09 | 0.960 | 522,000 | +222,000 | 0.13% | 501,120 |
| 2020-01-10 | 2020-01-08 | 1.260 | 300,000 | -180,000 | 0.07% | 378,000 |
| 2020-01-09 | 2020-01-07 | 1.310 | 480,000 | +128,000 | 0.12% | 628,800 |
| 2020-01-08 | 2020-01-06 | 1.310 | 352,000 | -106,000 | 0.09% | 461,120 |
| 2020-01-07 | 2020-01-03 | 1.400 | 458,000 | +64,000 | 0.11% | 641,200 |
| 2020-01-06 | 2020-01-02 | 2.020 | 394,000 | +112,000 | 0.10% | 795,880 |
| 2020-01-03 | 2019-12-31 | 2.400 | 282,000 | +38,000 | 0.07% | 676,800 |
| 2020-01-02 | 2019-12-27 | 2.760 | 244,000 | -148,000 | 0.06% | 673,440 |
| 2019-12-30 | 2019-12-24 | 2.870 | 392,000 | +164,000 | 0.10% | 1,125,040 |
| 2019-12-27 | 2019-12-20 | 2.490 | 228,000 | +28,000 | 0.06% | 567,720 |
| 2019-12-23 | 2019-12-19 | 2.680 | 200,000 | -14,000 | 0.05% | 536,000 |
| 2019-12-20 | 2019-12-18 | 3.520 | 214,000 | +88,000 | 0.05% | 753,280 |
| 2019-12-19 | 2019-12-17 | 3.190 | 126,000 | +112,000 | 0.03% | 401,940 |
| 2019-12-18 | 2019-12-16 | 2.830 | 14,000 | -2,000 | 0.00% | 39,620 |
| 2019-12-17 | 2019-12-13 | 2.630 | 16,000 | -64,000 | 0.00% | 42,080 |
| 2019-12-16 | 2019-12-12 | 2.370 | 80,000 | -30,000 | 0.02% | 189,600 |
| 2019-12-13 | 2019-12-11 | 2.600 | 110,000 | -8,000 | 0.03% | 286,000 |
| 2019-12-12 | 2019-12-10 | 2.470 | 118,000 | +90,000 | 0.03% | 291,460 |
| 2019-12-11 | 2019-12-09 | 2.180 | 28,000 | -44,000 | 0.01% | 61,040 |
| 2019-12-10 | 2019-12-06 | 1.940 | 72,000 | +24,000 | 0.02% | 139,680 |
| 2019-12-09 | 2019-12-05 | 1.740 | 48,000 | -8,000 | 0.01% | 83,520 |
| 2019-12-06 | 2019-12-04 | 1.740 | 56,000 | -16,000 | 0.01% | 97,440 |
| 2019-12-05 | 2019-12-03 | 1.700 | 72,000 | +60,000 | 0.02% | 122,400 |
| 2019-12-03 | 2019-11-29 | 1.610 | 12,000 | -20,000 | 0.00% | 19,320 |
| 2019-12-02 | 2019-11-28 | 1.700 | 32,000 | -184,000 | 0.01% | 54,400 |
| 2019-11-29 | 2019-11-27 | 1.500 | 216,000 | +68,000 | 0.05% | 324,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 148,000 | +42,000 | 0.04% | 427,720 |
| 2019-11-27 | 2019-11-25 | 2.240 | 106,000 | +84,000 | 0.03% | 237,440 |
| 2019-11-26 | 2019-11-22 | 1.740 | 22,000 | -12,000 | 0.01% | 38,280 |
| 2019-11-25 | 2019-11-21 | 1.270 | 34,000 | +2,000 | 0.01% | 43,180 |
| 2019-11-22 | 2019-11-20 | 1.200 | 32,000 | -256,000 | 0.01% | 38,400 |
| 2019-11-21 | 2019-11-19 | 1.300 | 288,000 | +288,000 | 0.07% | 374,400 |
| 2019-11-14 | 2019-11-12 | 1.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy