History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 1,166,000 | +0 | 0.21% | 5,363,600 |
| 2025-10-13 | 2025-10-09 | 4.540 | 1,166,000 | +0 | 0.21% | 5,293,640 |
| 2025-10-10 | 2025-10-08 | 4.590 | 1,166,000 | +0 | 0.21% | 5,351,940 |
| 2025-10-09 | 2025-10-06 | 4.680 | 1,166,000 | +2,000 | 0.21% | 5,456,880 |
| 2025-10-08 | 2025-10-03 | 4.660 | 1,164,000 | -10,000 | 0.21% | 5,424,240 |
| 2025-10-06 | 2025-10-02 | 4.690 | 1,174,000 | +4,000 | 0.21% | 5,506,060 |
| 2025-10-03 | 2025-09-30 | 4.690 | 1,170,000 | +10,000 | 0.21% | 5,487,300 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,160,000 | +72,000 | 0.21% | 5,301,200 |
| 2025-09-22 | 2025-09-18 | 5.000 | 1,088,000 | +4,000 | 0.19% | 5,440,000 |
| 2025-09-19 | 2025-09-17 | 5.000 | 1,084,000 | -10,000 | 0.19% | 5,420,000 |
| 2025-09-15 | 2025-09-11 | 4.540 | 1,094,000 | +90,000 | 0.20% | 4,966,760 |
| 2025-09-11 | 2025-09-09 | 4.340 | 1,004,000 | +50,000 | 0.18% | 4,357,360 |
| 2025-09-09 | 2025-09-05 | 4.380 | 954,000 | +2,000 | 0.17% | 4,178,520 |
| 2025-09-08 | 2025-09-04 | 4.290 | 952,000 | +26,000 | 0.17% | 4,084,080 |
| 2025-09-05 | 2025-09-03 | 4.400 | 926,000 | +6,000 | 0.17% | 4,074,400 |
| 2025-09-04 | 2025-09-02 | 4.500 | 920,000 | +10,000 | 0.16% | 4,140,000 |
| 2025-09-03 | 2025-09-01 | 4.740 | 910,000 | +4,000 | 0.16% | 4,313,400 |
| 2025-09-02 | 2025-08-29 | 4.860 | 906,000 | -4,000 | 0.16% | 4,403,160 |
| 2025-08-29 | 2025-08-27 | 4.440 | 910,000 | -4,000 | 0.16% | 4,040,400 |
| 2025-08-27 | 2025-08-25 | 4.550 | 914,000 | +8,000 | 0.16% | 4,158,700 |
| 2025-08-26 | 2025-08-22 | 4.580 | 906,000 | +202,000 | 0.16% | 4,149,480 |
| 2025-08-22 | 2025-08-20 | 4.750 | 704,000 | -10,000 | 0.13% | 3,344,000 |
| 2025-08-21 | 2025-08-19 | 4.780 | 714,000 | +26,000 | 0.13% | 3,412,920 |
| 2025-08-20 | 2025-08-18 | 4.950 | 688,000 | -62,000 | 0.12% | 3,405,600 |
| 2025-08-19 | 2025-08-15 | 4.960 | 750,000 | +30,000 | 0.13% | 3,720,000 |
| 2025-08-18 | 2025-08-14 | 4.940 | 720,000 | -6,000 | 0.13% | 3,556,800 |
| 2025-08-15 | 2025-08-13 | 5.010 | 726,000 | -52,000 | 0.13% | 3,637,260 |
| 2025-08-13 | 2025-08-11 | 4.700 | 778,000 | +6,000 | 0.14% | 3,656,600 |
| 2025-08-08 | 2025-08-06 | 4.580 | 772,000 | -2,000 | 0.14% | 3,535,760 |
| 2025-08-07 | 2025-08-05 | 4.610 | 774,000 | +12,000 | 0.14% | 3,568,140 |
| 2025-08-05 | 2025-08-01 | 4.780 | 762,000 | +62,000 | 0.14% | 3,642,360 |
| 2025-08-04 | 2025-07-31 | 4.630 | 700,000 | +98,000 | 0.12% | 3,241,000 |
| 2025-07-31 | 2025-07-29 | 4.700 | 602,000 | -2,000 | 0.11% | 2,829,400 |
| 2025-07-30 | 2025-07-28 | 4.630 | 604,000 | +64,000 | 0.11% | 2,796,520 |
| 2025-07-29 | 2025-07-25 | 4.300 | 540,000 | +42,000 | 0.10% | 2,322,000 |
| 2025-07-28 | 2025-07-24 | 4.400 | 498,000 | +90,000 | 0.09% | 2,191,200 |
| 2025-07-24 | 2025-07-22 | 4.940 | 408,000 | -10,000 | 0.07% | 2,015,520 |
| 2025-07-23 | 2025-07-21 | 5.110 | 418,000 | -32,000 | 0.07% | 2,135,980 |
| 2025-07-22 | 2025-07-18 | 5.020 | 450,000 | -16,000 | 0.08% | 2,259,000 |
| 2025-07-21 | 2025-07-17 | 5.100 | 466,000 | -108,000 | 0.08% | 2,376,600 |
| 2025-07-18 | 2025-07-16 | 5.420 | 574,000 | +4,000 | 0.10% | 3,111,080 |
| 2025-07-17 | 2025-07-15 | 5.400 | 570,000 | -24,000 | 0.10% | 3,078,000 |
| 2025-07-16 | 2025-07-14 | 5.590 | 594,000 | -84,000 | 0.11% | 3,320,460 |
| 2025-07-15 | 2025-07-11 | 5.590 | 678,000 | +32,000 | 0.12% | 3,790,020 |
| 2025-07-14 | 2025-07-10 | 5.340 | 646,000 | +102,000 | 0.12% | 3,449,640 |
| 2025-07-11 | 2025-07-09 | 4.030 | 544,000 | +56,000 | 0.10% | 2,192,320 |
| 2025-07-10 | 2025-07-08 | 3.760 | 488,000 | +6,000 | 0.09% | 1,834,880 |
| 2025-07-08 | 2025-07-04 | 3.650 | 482,000 | +52,000 | 0.09% | 1,759,300 |
| 2025-07-07 | 2025-07-03 | 3.640 | 430,000 | +6,000 | 0.08% | 1,565,200 |
| 2025-07-02 | 2025-06-27 | 3.470 | 424,000 | -50,000 | 0.08% | 1,471,280 |
| 2025-06-30 | 2025-06-26 | 3.470 | 474,000 | +26,000 | 0.08% | 1,644,780 |
| 2025-06-27 | 2025-06-25 | 3.460 | 448,000 | -100,000 | 0.08% | 1,550,080 |
| 2025-06-26 | 2025-06-24 | 3.500 | 548,000 | +18,000 | 0.10% | 1,918,000 |
| 2025-06-23 | 2025-06-19 | 3.450 | 530,000 | +2,000 | 0.09% | 1,828,500 |
| 2025-06-20 | 2025-06-18 | 3.500 | 528,000 | -2,000 | 0.09% | 1,848,000 |
| 2025-06-16 | 2025-06-12 | 3.500 | 530,000 | +2,000 | 0.09% | 1,855,000 |
| 2025-06-13 | 2025-06-11 | 3.580 | 528,000 | +6,000 | 0.09% | 1,890,240 |
| 2025-06-12 | 2025-06-10 | 3.400 | 522,000 | +4,000 | 0.09% | 1,774,800 |
| 2025-06-05 | 2025-06-03 | 3.480 | 518,000 | +2,000 | 0.09% | 1,802,640 |
| 2025-06-03 | 2025-05-30 | 3.550 | 516,000 | +6,000 | 0.09% | 1,831,800 |
| 2025-05-30 | 2025-05-28 | 3.320 | 510,000 | +4,000 | 0.09% | 1,693,200 |
| 2025-05-28 | 2025-05-26 | 3.420 | 506,000 | +16,000 | 0.09% | 1,730,520 |
| 2025-05-27 | 2025-05-23 | 3.560 | 490,000 | +10,000 | 0.09% | 1,744,400 |
| 2025-05-21 | 2025-05-19 | 3.660 | 480,000 | +20,000 | 0.09% | 1,756,800 |
| 2025-05-16 | 2025-05-14 | 3.400 | 460,000 | -4,000 | 0.08% | 1,564,000 |
| 2025-05-14 | 2025-05-12 | 3.580 | 464,000 | +6,000 | 0.08% | 1,661,120 |
| 2025-05-13 | 2025-05-09 | 3.610 | 458,000 | +18,000 | 0.08% | 1,653,380 |
| 2025-05-06 | 2025-04-30 | 3.810 | 440,000 | +8,000 | 0.08% | 1,676,400 |
| 2025-05-02 | 2025-04-29 | 3.810 | 432,000 | +10,000 | 0.08% | 1,645,920 |
| 2025-04-16 | 2025-04-14 | 4.150 | 422,000 | +12,000 | 0.08% | 1,751,300 |
| 2025-04-14 | 2025-04-10 | 4.200 | 410,000 | +10,000 | 0.07% | 1,722,000 |
| 2025-04-09 | 2025-04-07 | 4.000 | 400,000 | -24,000 | 0.07% | 1,600,000 |
| 2025-04-08 | 2025-04-03 | 4.150 | 424,000 | +24,000 | 0.08% | 1,759,600 |
| 2025-04-03 | 2025-04-01 | 4.000 | 400,000 | +6,000 | 0.07% | 1,600,000 |
| 2025-04-02 | 2025-03-31 | 4.000 | 394,000 | -80,000 | 0.07% | 1,576,000 |
| 2025-04-01 | 2025-03-28 | 4.080 | 474,000 | +70,000 | 0.08% | 1,933,920 |
| 2025-03-28 | 2025-03-26 | 4.040 | 404,000 | +26,000 | 0.07% | 1,632,160 |
| 2025-03-25 | 2025-03-21 | 3.300 | 378,000 | +18,000 | 0.07% | 1,247,400 |
| 2025-03-24 | 2025-03-20 | 3.260 | 360,000 | +18,000 | 0.06% | 1,173,600 |
| 2025-03-19 | 2025-03-17 | 3.740 | 342,000 | +16,000 | 0.06% | 1,279,080 |
| 2025-03-12 | 2025-03-10 | 3.870 | 326,000 | +10,000 | 0.06% | 1,261,620 |
| 2025-03-05 | 2025-03-03 | 4.390 | 316,000 | +8,000 | 0.06% | 1,387,240 |
| 2025-02-27 | 2025-02-25 | 4.090 | 308,000 | +8,000 | 0.06% | 1,259,720 |
| 2025-02-07 | 2025-02-05 | 3.540 | 300,000 | -20,000 | 0.05% | 1,062,000 |
| 2025-02-03 | 2025-01-24 | 3.640 | 320,000 | -12,000 | 0.06% | 1,164,800 |
| 2025-01-27 | 2025-01-23 | 3.590 | 332,000 | +10,000 | 0.06% | 1,191,880 |
| 2025-01-24 | 2025-01-22 | 3.600 | 322,000 | +12,000 | 0.06% | 1,159,200 |
| 2025-01-23 | 2025-01-21 | 3.500 | 310,000 | +2,000 | 0.06% | 1,085,000 |
| 2025-01-21 | 2025-01-17 | 3.900 | 308,000 | -24,000 | 0.06% | 1,201,200 |
| 2025-01-10 | 2025-01-08 | 4.230 | 332,000 | +2,000 | 0.06% | 1,404,360 |
| 2025-01-09 | 2025-01-07 | 4.190 | 330,000 | -8,000 | 0.06% | 1,382,700 |
| 2025-01-08 | 2025-01-06 | 3.770 | 338,000 | -56,000 | 0.06% | 1,274,260 |
| 2025-01-07 | 2025-01-03 | 3.360 | 394,000 | -142,000 | 0.07% | 1,323,840 |
| 2025-01-06 | 2025-01-02 | 3.040 | 536,000 | -14,000 | 0.10% | 1,629,440 |
| 2024-12-18 | 2024-12-16 | 2.610 | 550,000 | +22,000 | 0.10% | 1,435,500 |
| 2024-12-12 | 2024-12-10 | 2.690 | 528,000 | +66,000 | 0.09% | 1,420,320 |
| 2024-12-02 | 2024-11-28 | 2.760 | 462,000 | -40,000 | 0.08% | 1,275,120 |
| 2024-11-27 | 2024-11-25 | 2.880 | 502,000 | +34,000 | 0.09% | 1,445,760 |
| 2024-11-26 | 2024-11-22 | 2.880 | 468,000 | +40,000 | 0.08% | 1,347,840 |
| 2024-11-25 | 2024-11-21 | 2.840 | 428,000 | +12,000 | 0.08% | 1,215,520 |
| 2024-11-22 | 2024-11-20 | 2.930 | 416,000 | -4,000 | 0.07% | 1,218,880 |
| 2024-11-18 | 2024-11-14 | 2.730 | 420,000 | +38,000 | 0.07% | 1,146,600 |
| 2024-11-15 | 2024-11-13 | 2.650 | 382,000 | -38,000 | 0.07% | 1,012,300 |
| 2024-11-12 | 2024-11-08 | 2.740 | 420,000 | +40,000 | 0.07% | 1,150,800 |
| 2024-11-11 | 2024-11-07 | 2.720 | 380,000 | -2,000 | 0.07% | 1,033,600 |
| 2024-11-08 | 2024-11-06 | 2.570 | 382,000 | -76,000 | 0.07% | 981,740 |
| 2024-11-07 | 2024-11-05 | 2.630 | 458,000 | -50,000 | 0.08% | 1,204,540 |
| 2024-11-04 | 2024-10-31 | 2.680 | 508,000 | -40,000 | 0.09% | 1,361,440 |
| 2024-10-30 | 2024-10-28 | 2.480 | 548,000 | -50,000 | 0.10% | 1,359,040 |
| 2024-10-29 | 2024-10-25 | 2.500 | 598,000 | +78,000 | 0.11% | 1,495,000 |
| 2024-10-24 | 2024-10-22 | 2.580 | 520,000 | -50,000 | 0.09% | 1,341,600 |
| 2024-10-08 | 2024-10-04 | 2.300 | 570,000 | +20,000 | 0.10% | 1,311,000 |
| 2024-10-07 | 2024-10-03 | 2.280 | 550,000 | +10,000 | 0.10% | 1,254,000 |
| 2024-10-04 | 2024-10-02 | 2.460 | 540,000 | +30,000 | 0.10% | 1,328,400 |
| 2024-10-03 | 2024-09-30 | 2.680 | 510,000 | -40,000 | 0.09% | 1,366,800 |
| 2024-08-30 | 2024-08-28 | 1.070 | 550,000 | +20,000 | 0.10% | 588,500 |
| 2024-08-19 | 2024-08-15 | 0.940 | 530,000 | -24,000 | 0.09% | 498,200 |
| 2024-07-26 | 2024-07-24 | 0.730 | 554,000 | +12,000 | 0.12% | 404,420 |
| 2024-04-05 | 2024-04-02 | 0.500 | 542,000 | -70,000 | 0.14% | 271,000 |
| 2024-02-02 | 2024-01-31 | 0.530 | 612,000 | -30,000 | 0.15% | 324,360 |
| 2023-12-14 | 2023-12-12 | 0.540 | 642,000 | -44,000 | 0.16% | 346,680 |
| 2023-12-13 | 2023-12-11 | 0.500 | 686,000 | -12,000 | 0.17% | 343,000 |
| 2023-06-08 | 2023-06-06 | 0.230 | 698,000 | +100,000 | 0.17% | 160,540 |
| 2023-01-17 | 2023-01-13 | 0.470 | 598,000 | -2,000 | 0.15% | 281,060 |
| 2022-10-17 | 2022-10-13 | 0.520 | 600,000 | -100,000 | 0.15% | 312,000 |
| 2022-09-05 | 2022-09-01 | 0.400 | 700,000 | -6,000 | 0.18% | 280,000 |
| 2022-07-29 | 2022-07-27 | 0.510 | 706,000 | -46,000 | 0.18% | 360,060 |
| 2022-03-18 | 2022-03-16 | 0.350 | 752,000 | -4,000 | 0.19% | 263,200 |
| 2021-12-29 | 2021-12-24 | 0.400 | 756,000 | -76,000 | 0.19% | 302,400 |
| 2021-08-26 | 2021-08-24 | 0.660 | 832,000 | -6,000 | 0.21% | 549,120 |
| 2021-08-18 | 2021-08-16 | 0.670 | 838,000 | -4,000 | 0.21% | 561,460 |
| 2021-06-28 | 2021-06-24 | 0.700 | 842,000 | -12,000 | 0.21% | 589,400 |
| 2021-06-21 | 2021-06-17 | 0.700 | 854,000 | -74,000 | 0.21% | 597,800 |
| 2021-06-16 | 2021-06-11 | 0.700 | 928,000 | +68,000 | 0.23% | 649,600 |
| 2021-06-11 | 2021-06-09 | 0.640 | 860,000 | -138,000 | 0.21% | 550,400 |
| 2021-05-31 | 2021-05-27 | 0.650 | 998,000 | -114,000 | 0.25% | 648,700 |
| 2021-05-17 | 2021-05-13 | 0.500 | 1,112,000 | +114,000 | 0.28% | 556,000 |
| 2021-05-07 | 2021-05-05 | 0.720 | 998,000 | +66,000 | 0.25% | 718,560 |
| 2021-05-05 | 2021-05-03 | 0.700 | 932,000 | -14,000 | 0.23% | 652,400 |
| 2021-05-04 | 2021-04-30 | 0.740 | 946,000 | -22,000 | 0.24% | 700,040 |
| 2021-05-03 | 2021-04-29 | 0.760 | 968,000 | -2,000 | 0.24% | 735,680 |
| 2021-04-30 | 2021-04-28 | 0.750 | 970,000 | +34,000 | 0.24% | 727,500 |
| 2021-04-29 | 2021-04-27 | 0.560 | 936,000 | -4,000 | 0.23% | 524,160 |
| 2021-04-27 | 2021-04-23 | 0.680 | 940,000 | +12,000 | 0.24% | 639,200 |
| 2021-04-26 | 2021-04-22 | 0.740 | 928,000 | -50,000 | 0.23% | 686,720 |
| 2021-04-23 | 2021-04-21 | 0.800 | 978,000 | +56,000 | 0.24% | 782,400 |
| 2021-04-22 | 2021-04-20 | 0.790 | 922,000 | +12,000 | 0.23% | 728,380 |
| 2021-04-21 | 2021-04-19 | 0.740 | 910,000 | -432,000 | 0.23% | 673,400 |
| 2021-03-05 | 2021-03-03 | 0.250 | 1,342,000 | +152,000 | 0.34% | 335,500 |
| 2021-03-02 | 2021-02-26 | 0.248 | 1,190,000 | -10,000 | 0.30% | 295,120 |
| 2021-02-23 | 2021-02-19 | 0.250 | 1,200,000 | +10,000 | 0.30% | 300,000 |
| 2021-02-03 | 2021-02-01 | 0.260 | 1,190,000 | +12,000 | 0.30% | 309,400 |
| 2020-11-10 | 2020-11-06 | 0.248 | 1,178,000 | +2,000 | 0.29% | 292,144 |
| 2020-10-07 | 2020-10-05 | 0.217 | 1,176,000 | +10,000 | 0.29% | 255,192 |
| 2020-07-08 | 2020-07-06 | 0.305 | 1,166,000 | +34,000 | 0.29% | 355,630 |
| 2020-06-17 | 2020-06-15 | 0.295 | 1,132,000 | +8,000 | 0.28% | 333,940 |
| 2020-05-28 | 2020-05-26 | 0.315 | 1,124,000 | -24,000 | 0.28% | 354,060 |
| 2020-05-27 | 2020-05-25 | 0.320 | 1,148,000 | -26,000 | 0.29% | 367,360 |
| 2020-05-26 | 2020-05-22 | 0.320 | 1,174,000 | -201,000 | 0.29% | 375,680 |
| 2020-05-19 | 2020-05-15 | 0.330 | 1,375,000 | -42,000 | 0.34% | 453,750 |
| 2020-05-13 | 2020-05-11 | 0.335 | 1,417,000 | -940,000 | 0.35% | 474,695 |
| 2020-05-12 | 2020-05-08 | 0.330 | 2,357,000 | -100,000 | 0.59% | 777,810 |
| 2020-04-28 | 2020-04-24 | 0.365 | 2,457,000 | +2,000 | 0.61% | 896,805 |
| 2020-04-21 | 2020-04-17 | 0.390 | 2,455,000 | -2,000 | 0.61% | 957,450 |
| 2020-04-20 | 2020-04-16 | 0.370 | 2,457,000 | -40,000 | 0.61% | 909,090 |
| 2020-04-16 | 2020-04-14 | 0.420 | 2,497,000 | -5,000 | 0.62% | 1,048,740 |
| 2020-04-14 | 2020-04-08 | 0.355 | 2,502,000 | -84,000 | 0.63% | 888,210 |
| 2020-04-09 | 2020-04-07 | 0.350 | 2,586,000 | +2,000 | 0.65% | 905,100 |
| 2020-04-07 | 2020-04-03 | 0.345 | 2,584,000 | -4,000 | 0.65% | 891,480 |
| 2020-04-06 | 2020-04-02 | 0.350 | 2,588,000 | -50,000 | 0.65% | 905,800 |
| 2020-03-26 | 2020-03-24 | 0.325 | 2,638,000 | -100,000 | 0.66% | 857,350 |
| 2020-03-24 | 2020-03-20 | 0.350 | 2,738,000 | +200,000 | 0.68% | 958,300 |
| 2020-03-23 | 2020-03-19 | 0.330 | 2,538,000 | +200,000 | 0.63% | 837,540 |
| 2020-03-13 | 2020-03-11 | 0.470 | 2,338,000 | -400,000 | 0.58% | 1,098,860 |
| 2020-03-11 | 2020-03-09 | 0.495 | 2,738,000 | -1,170,000 | 0.68% | 1,355,310 |
| 2020-03-10 | 2020-03-06 | 0.570 | 3,908,000 | -70,000 | 0.98% | 2,227,560 |
| 2020-03-09 | 2020-03-05 | 0.610 | 3,978,000 | -234,000 | 0.99% | 2,426,580 |
| 2020-03-06 | 2020-03-04 | 0.660 | 4,212,000 | +154,000 | 1.05% | 2,779,920 |
| 2020-03-05 | 2020-03-03 | 0.475 | 4,058,000 | -100,000 | 1.01% | 1,927,550 |
| 2020-03-03 | 2020-02-28 | 0.490 | 4,158,000 | +100,000 | 1.04% | 2,037,420 |
| 2020-02-25 | 2020-02-21 | 0.570 | 4,058,000 | -4,000 | 1.01% | 2,313,060 |
| 2020-02-24 | 2020-02-20 | 0.580 | 4,062,000 | +20,000 | 1.02% | 2,355,960 |
| 2020-02-21 | 2020-02-19 | 0.580 | 4,042,000 | -84,000 | 1.01% | 2,344,360 |
| 2020-02-20 | 2020-02-18 | 0.570 | 4,126,000 | -200,000 | 1.03% | 2,351,820 |
| 2020-02-19 | 2020-02-17 | 0.570 | 4,326,000 | +28,000 | 1.08% | 2,465,820 |
| 2020-02-18 | 2020-02-14 | 0.590 | 4,298,000 | +12,000 | 1.07% | 2,535,820 |
| 2020-02-17 | 2020-02-13 | 0.610 | 4,286,000 | -80,000 | 1.07% | 2,614,460 |
| 2020-02-14 | 2020-02-12 | 0.640 | 4,366,000 | -6,000 | 1.09% | 2,794,240 |
| 2020-02-13 | 2020-02-11 | 0.640 | 4,372,000 | -8,000 | 1.09% | 2,798,080 |
| 2020-02-12 | 2020-02-10 | 0.630 | 4,380,000 | -42,000 | 1.09% | 2,759,400 |
| 2020-02-11 | 2020-02-07 | 0.640 | 4,422,000 | +2,000 | 1.11% | 2,830,080 |
| 2020-02-10 | 2020-02-06 | 0.600 | 4,420,000 | +48,000 | 1.10% | 2,652,000 |
| 2020-02-07 | 2020-02-05 | 0.570 | 4,372,000 | +30,000 | 1.09% | 2,492,040 |
| 2020-02-05 | 2020-02-03 | 0.570 | 4,342,000 | -192,000 | 1.09% | 2,474,940 |
| 2020-02-04 | 2020-01-31 | 0.630 | 4,534,000 | +30,000 | 1.13% | 2,856,420 |
| 2020-02-03 | 2020-01-30 | 0.690 | 4,504,000 | -24,000 | 1.13% | 3,107,760 |
| 2020-01-31 | 2020-01-29 | 0.750 | 4,528,000 | +80,000 | 1.13% | 3,396,000 |
| 2020-01-30 | 2020-01-24 | 0.820 | 4,448,000 | -100,000 | 1.11% | 3,647,360 |
| 2020-01-29 | 2020-01-22 | 0.870 | 4,548,000 | +10,000 | 1.14% | 3,956,760 |
| 2020-01-23 | 2020-01-21 | 0.800 | 4,538,000 | +98,000 | 1.13% | 3,630,400 |
| 2020-01-22 | 2020-01-20 | 0.860 | 4,440,000 | +156,000 | 1.11% | 3,818,400 |
| 2020-01-21 | 2020-01-17 | 0.890 | 4,284,000 | +18,000 | 1.07% | 3,812,760 |
| 2020-01-20 | 2020-01-16 | 0.920 | 4,266,000 | +78,000 | 1.07% | 3,924,720 |
| 2020-01-17 | 2020-01-15 | 0.720 | 4,188,000 | +96,000 | 1.05% | 3,015,360 |
| 2020-01-16 | 2020-01-14 | 0.770 | 4,092,000 | +1,394,000 | 1.02% | 3,150,840 |
| 2020-01-15 | 2020-01-13 | 0.800 | 2,698,000 | +1,852,000 | 0.67% | 2,158,400 |
| 2020-01-14 | 2020-01-10 | 0.840 | 846,000 | +272,000 | 0.21% | 710,640 |
| 2020-01-13 | 2020-01-09 | 0.960 | 574,000 | +96,000 | 0.14% | 551,040 |
| 2020-01-10 | 2020-01-08 | 1.260 | 478,000 | +2,000 | 0.12% | 602,280 |
| 2020-01-09 | 2020-01-07 | 1.310 | 476,000 | +12,000 | 0.12% | 623,560 |
| 2020-01-08 | 2020-01-06 | 1.310 | 464,000 | +136,000 | 0.12% | 607,840 |
| 2020-01-07 | 2020-01-03 | 1.400 | 328,000 | +144,000 | 0.08% | 459,200 |
| 2020-01-06 | 2020-01-02 | 2.020 | 184,000 | +36,000 | 0.05% | 371,680 |
| 2020-01-03 | 2019-12-31 | 2.400 | 148,000 | +68,000 | 0.04% | 355,200 |
| 2019-12-30 | 2019-12-24 | 2.870 | 80,000 | -4,000 | 0.02% | 229,600 |
| 2019-12-27 | 2019-12-20 | 2.490 | 84,000 | +28,000 | 0.02% | 209,160 |
| 2019-12-23 | 2019-12-19 | 2.680 | 56,000 | +54,000 | 0.01% | 150,080 |
| 2019-12-20 | 2019-12-18 | 3.520 | 2,000 | -56,000 | 0.00% | 7,040 |
| 2019-12-19 | 2019-12-17 | 3.190 | 58,000 | -100,000 | 0.01% | 185,020 |
| 2019-12-18 | 2019-12-16 | 2.830 | 158,000 | -110,000 | 0.04% | 447,140 |
| 2019-12-17 | 2019-12-13 | 2.630 | 268,000 | -22,000 | 0.07% | 704,840 |
| 2019-12-13 | 2019-12-11 | 2.600 | 290,000 | +10,000 | 0.07% | 754,000 |
| 2019-12-12 | 2019-12-10 | 2.470 | 280,000 | +76,000 | 0.07% | 691,600 |
| 2019-12-11 | 2019-12-09 | 2.180 | 204,000 | +70,000 | 0.05% | 444,720 |
| 2019-12-10 | 2019-12-06 | 1.940 | 134,000 | +66,000 | 0.03% | 259,960 |
| 2019-12-09 | 2019-12-05 | 1.740 | 68,000 | -30,000 | 0.02% | 118,320 |
| 2019-12-06 | 2019-12-04 | 1.740 | 98,000 | -10,000 | 0.02% | 170,520 |
| 2019-12-05 | 2019-12-03 | 1.700 | 108,000 | -20,000 | 0.03% | 183,600 |
| 2019-12-03 | 2019-11-29 | 1.610 | 128,000 | +4,000 | 0.03% | 206,080 |
| 2019-12-02 | 2019-11-28 | 1.700 | 124,000 | +6,000 | 0.03% | 210,800 |
| 2019-11-29 | 2019-11-27 | 1.500 | 118,000 | +38,000 | 0.03% | 177,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 80,000 | -188,000 | 0.02% | 231,200 |
| 2019-11-27 | 2019-11-25 | 2.240 | 268,000 | -80,000 | 0.07% | 600,320 |
| 2019-11-26 | 2019-11-22 | 1.740 | 348,000 | -102,000 | 0.09% | 605,520 |
| 2019-11-22 | 2019-11-20 | 1.200 | 450,000 | -90,000 | 0.11% | 540,000 |
| 2019-11-21 | 2019-11-19 | 1.300 | 540,000 | -40,000 | 0.14% | 702,000 |
| 2019-11-19 | 2019-11-15 | 0.990 | 580,000 | +18,000 | 0.14% | 574,200 |
| 2019-11-18 | 2019-11-14 | 1.010 | 562,000 | -2,000 | 0.14% | 567,620 |
| 2019-11-15 | 2019-11-13 | 1.030 | 564,000 | +86,000 | 0.14% | 580,920 |
| 2019-11-14 | 2019-11-12 | 1.240 | 478,000 | 0.12% | 592,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy