History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 3,862,000 | +0 | 0.69% | 17,765,200 |
| 2025-10-13 | 2025-10-09 | 4.540 | 3,862,000 | +0 | 0.69% | 17,533,480 |
| 2025-10-10 | 2025-10-08 | 4.590 | 3,862,000 | +90,000 | 0.69% | 17,726,580 |
| 2025-10-09 | 2025-10-06 | 4.680 | 3,772,000 | +2,000 | 0.67% | 17,652,960 |
| 2025-09-26 | 2025-09-24 | 4.700 | 3,770,000 | +16,000 | 0.67% | 17,719,000 |
| 2025-09-25 | 2025-09-23 | 4.650 | 3,754,000 | -2,000 | 0.67% | 17,456,100 |
| 2025-09-24 | 2025-09-22 | 4.700 | 3,756,000 | -30,000 | 0.67% | 17,653,200 |
| 2025-09-19 | 2025-09-17 | 5.000 | 3,786,000 | +288,000 | 0.68% | 18,930,000 |
| 2025-09-17 | 2025-09-15 | 4.490 | 3,498,000 | -50,000 | 0.62% | 15,706,020 |
| 2025-09-15 | 2025-09-11 | 4.540 | 3,548,000 | -2,000 | 0.63% | 16,107,920 |
| 2025-09-12 | 2025-09-10 | 4.430 | 3,550,000 | +30,000 | 0.63% | 15,726,500 |
| 2025-09-09 | 2025-09-05 | 4.380 | 3,520,000 | +32,000 | 0.63% | 15,417,600 |
| 2025-09-05 | 2025-09-03 | 4.400 | 3,488,000 | -2,000 | 0.62% | 15,347,200 |
| 2025-09-04 | 2025-09-02 | 4.500 | 3,490,000 | -292,000 | 0.62% | 15,705,000 |
| 2025-09-02 | 2025-08-29 | 4.860 | 3,782,000 | -32,000 | 0.68% | 18,380,520 |
| 2025-09-01 | 2025-08-28 | 4.650 | 3,814,000 | -24,000 | 0.68% | 17,735,100 |
| 2025-08-29 | 2025-08-27 | 4.440 | 3,838,000 | +6,000 | 0.69% | 17,040,720 |
| 2025-08-28 | 2025-08-26 | 4.530 | 3,832,000 | -2,000 | 0.68% | 17,358,960 |
| 2025-08-27 | 2025-08-25 | 4.550 | 3,834,000 | +28,000 | 0.68% | 17,444,700 |
| 2025-08-22 | 2025-08-20 | 4.750 | 3,806,000 | -2,000 | 0.68% | 18,078,500 |
| 2025-08-21 | 2025-08-19 | 4.780 | 3,808,000 | +32,000 | 0.68% | 18,202,240 |
| 2025-08-20 | 2025-08-18 | 4.950 | 3,776,000 | +222,000 | 0.67% | 18,691,200 |
| 2025-08-19 | 2025-08-15 | 4.960 | 3,554,000 | -2,000 | 0.63% | 17,627,840 |
| 2025-08-15 | 2025-08-13 | 5.010 | 3,556,000 | -44,000 | 0.64% | 17,815,560 |
| 2025-08-08 | 2025-08-06 | 4.580 | 3,600,000 | -2,000 | 0.64% | 16,488,000 |
| 2025-08-07 | 2025-08-05 | 4.610 | 3,602,000 | +6,000 | 0.64% | 16,605,220 |
| 2025-08-06 | 2025-08-04 | 4.690 | 3,596,000 | +6,000 | 0.64% | 16,865,240 |
| 2025-08-05 | 2025-08-01 | 4.780 | 3,590,000 | -2,000 | 0.64% | 17,160,200 |
| 2025-08-04 | 2025-07-31 | 4.630 | 3,592,000 | +34,000 | 0.64% | 16,630,960 |
| 2025-07-31 | 2025-07-29 | 4.700 | 3,558,000 | -6,000 | 0.64% | 16,722,600 |
| 2025-07-30 | 2025-07-28 | 4.630 | 3,564,000 | +60,000 | 0.64% | 16,501,320 |
| 2025-07-29 | 2025-07-25 | 4.300 | 3,504,000 | -18,000 | 0.63% | 15,067,200 |
| 2025-07-28 | 2025-07-24 | 4.400 | 3,522,000 | +26,000 | 0.63% | 15,496,800 |
| 2025-07-25 | 2025-07-23 | 4.570 | 3,496,000 | +62,000 | 0.62% | 15,976,720 |
| 2025-07-24 | 2025-07-22 | 4.940 | 3,434,000 | +30,000 | 0.61% | 16,963,960 |
| 2025-07-23 | 2025-07-21 | 5.110 | 3,404,000 | -18,000 | 0.61% | 17,394,440 |
| 2025-07-21 | 2025-07-17 | 5.100 | 3,422,000 | +20,000 | 0.61% | 17,452,200 |
| 2025-07-18 | 2025-07-16 | 5.420 | 3,402,000 | +68,000 | 0.61% | 18,438,840 |
| 2025-07-17 | 2025-07-15 | 5.400 | 3,334,000 | -66,000 | 0.60% | 18,003,600 |
| 2025-07-16 | 2025-07-14 | 5.590 | 3,400,000 | +38,000 | 0.61% | 19,006,000 |
| 2025-07-15 | 2025-07-11 | 5.590 | 3,362,000 | +4,000 | 0.60% | 18,793,580 |
| 2025-07-14 | 2025-07-10 | 5.340 | 3,358,000 | -102,000 | 0.60% | 17,931,720 |
| 2025-07-11 | 2025-07-09 | 4.030 | 3,460,000 | -106,000 | 0.62% | 13,943,800 |
| 2025-07-10 | 2025-07-08 | 3.760 | 3,566,000 | +106,000 | 0.64% | 13,408,160 |
| 2025-07-09 | 2025-07-07 | 3.760 | 3,460,000 | -6,000 | 0.62% | 13,009,600 |
| 2025-07-07 | 2025-07-03 | 3.640 | 3,466,000 | -148,000 | 0.62% | 12,616,240 |
| 2025-07-04 | 2025-07-02 | 3.500 | 3,614,000 | -46,000 | 0.65% | 12,649,000 |
| 2025-06-30 | 2025-06-26 | 3.470 | 3,660,000 | +94,000 | 0.65% | 12,700,200 |
| 2025-06-24 | 2025-06-20 | 3.640 | 3,566,000 | -4,000 | 0.64% | 12,980,240 |
| 2025-06-23 | 2025-06-19 | 3.450 | 3,570,000 | -4,000 | 0.64% | 12,316,500 |
| 2025-06-13 | 2025-06-11 | 3.580 | 3,574,000 | -8,000 | 0.64% | 12,794,920 |
| 2025-06-12 | 2025-06-10 | 3.400 | 3,582,000 | -2,000 | 0.64% | 12,178,800 |
| 2025-06-11 | 2025-06-09 | 3.650 | 3,584,000 | -74,000 | 0.64% | 13,081,600 |
| 2025-06-10 | 2025-06-06 | 3.730 | 3,658,000 | -2,000 | 0.65% | 13,644,340 |
| 2025-06-06 | 2025-06-04 | 3.490 | 3,660,000 | -4,000 | 0.65% | 12,773,400 |
| 2025-06-02 | 2025-05-29 | 3.590 | 3,664,000 | -4,000 | 0.65% | 13,153,760 |
| 2025-05-26 | 2025-05-22 | 3.540 | 3,668,000 | +10,000 | 0.66% | 12,984,720 |
| 2025-05-23 | 2025-05-21 | 3.670 | 3,658,000 | +10,000 | 0.65% | 13,424,860 |
| 2025-05-22 | 2025-05-20 | 3.780 | 3,648,000 | -2,000 | 0.65% | 13,789,440 |
| 2025-05-21 | 2025-05-19 | 3.660 | 3,650,000 | -44,000 | 0.65% | 13,359,000 |
| 2025-05-20 | 2025-05-16 | 3.700 | 3,694,000 | -10,000 | 0.66% | 13,667,800 |
| 2025-05-19 | 2025-05-15 | 3.520 | 3,704,000 | -4,000 | 0.66% | 13,038,080 |
| 2025-05-15 | 2025-05-13 | 3.450 | 3,708,000 | +26,000 | 0.66% | 12,792,600 |
| 2025-05-12 | 2025-05-08 | 3.550 | 3,682,000 | +2,000 | 0.66% | 13,071,100 |
| 2025-05-09 | 2025-05-07 | 3.790 | 3,680,000 | +6,000 | 0.66% | 13,947,200 |
| 2025-05-08 | 2025-05-06 | 3.770 | 3,674,000 | -4,000 | 0.66% | 13,850,980 |
| 2025-05-07 | 2025-05-02 | 3.790 | 3,678,000 | +40,000 | 0.66% | 13,939,620 |
| 2025-05-02 | 2025-04-29 | 3.810 | 3,638,000 | +16,000 | 0.65% | 13,860,780 |
| 2025-04-30 | 2025-04-28 | 3.790 | 3,622,000 | +4,000 | 0.65% | 13,727,380 |
| 2025-04-29 | 2025-04-25 | 3.880 | 3,618,000 | +52,000 | 0.65% | 14,037,840 |
| 2025-04-28 | 2025-04-24 | 4.060 | 3,566,000 | +10,000 | 0.64% | 14,477,960 |
| 2025-04-25 | 2025-04-23 | 4.060 | 3,556,000 | +6,000 | 0.64% | 14,437,360 |
| 2025-04-23 | 2025-04-17 | 4.170 | 3,550,000 | -14,000 | 0.63% | 14,803,500 |
| 2025-04-22 | 2025-04-16 | 4.000 | 3,564,000 | +30,000 | 0.64% | 14,256,000 |
| 2025-04-17 | 2025-04-15 | 4.150 | 3,534,000 | +50,000 | 0.63% | 14,666,100 |
| 2025-04-16 | 2025-04-14 | 4.150 | 3,484,000 | +52,000 | 0.62% | 14,458,600 |
| 2025-04-15 | 2025-04-11 | 4.030 | 3,432,000 | +38,000 | 0.61% | 13,830,960 |
| 2025-04-14 | 2025-04-10 | 4.200 | 3,394,000 | -14,000 | 0.61% | 14,254,800 |
| 2025-04-11 | 2025-04-09 | 4.190 | 3,408,000 | +116,000 | 0.61% | 14,279,520 |
| 2025-04-10 | 2025-04-08 | 4.000 | 3,292,000 | -4,000 | 0.59% | 13,168,000 |
| 2025-04-08 | 2025-04-03 | 4.150 | 3,296,000 | -6,000 | 0.59% | 13,678,400 |
| 2025-04-07 | 2025-04-02 | 4.240 | 3,302,000 | +38,000 | 0.59% | 14,000,480 |
| 2025-04-03 | 2025-04-01 | 4.000 | 3,264,000 | +16,000 | 0.58% | 13,056,000 |
| 2025-04-02 | 2025-03-31 | 4.000 | 3,248,000 | +24,000 | 0.58% | 12,992,000 |
| 2025-04-01 | 2025-03-28 | 4.080 | 3,224,000 | +34,000 | 0.58% | 13,153,920 |
| 2025-03-31 | 2025-03-27 | 4.140 | 3,190,000 | +148,000 | 0.57% | 13,206,600 |
| 2025-03-28 | 2025-03-26 | 4.040 | 3,042,000 | +78,000 | 0.54% | 12,289,680 |
| 2025-03-27 | 2025-03-25 | 3.790 | 2,964,000 | +74,000 | 0.53% | 11,233,560 |
| 2025-03-26 | 2025-03-24 | 3.310 | 2,890,000 | +60,000 | 0.52% | 9,565,900 |
| 2025-03-25 | 2025-03-21 | 3.300 | 2,830,000 | +116,000 | 0.51% | 9,339,000 |
| 2025-03-24 | 2025-03-20 | 3.260 | 2,714,000 | +104,000 | 0.48% | 8,847,640 |
| 2025-03-21 | 2025-03-19 | 3.330 | 2,610,000 | -36,000 | 0.47% | 8,691,300 |
| 2025-03-20 | 2025-03-18 | 3.330 | 2,646,000 | +230,000 | 0.47% | 8,811,180 |
| 2025-03-19 | 2025-03-17 | 3.740 | 2,416,000 | +110,000 | 0.43% | 9,035,840 |
| 2025-03-18 | 2025-03-14 | 3.570 | 2,306,000 | +10,000 | 0.41% | 8,232,420 |
| 2025-03-17 | 2025-03-13 | 3.700 | 2,296,000 | +4,000 | 0.41% | 8,495,200 |
| 2025-03-14 | 2025-03-12 | 3.770 | 2,292,000 | +6,000 | 0.41% | 8,640,840 |
| 2025-03-13 | 2025-03-11 | 3.810 | 2,286,000 | +6,000 | 0.41% | 8,709,660 |
| 2025-03-11 | 2025-03-07 | 3.700 | 2,280,000 | +10,000 | 0.41% | 8,436,000 |
| 2025-03-10 | 2025-03-06 | 4.000 | 2,270,000 | -8,000 | 0.41% | 9,080,000 |
| 2025-03-07 | 2025-03-05 | 4.000 | 2,278,000 | +58,000 | 0.41% | 9,112,000 |
| 2025-03-06 | 2025-03-04 | 4.140 | 2,220,000 | -4,000 | 0.40% | 9,190,800 |
| 2025-03-05 | 2025-03-03 | 4.390 | 2,224,000 | +2,000 | 0.40% | 9,763,360 |
| 2025-03-04 | 2025-02-28 | 4.280 | 2,222,000 | -22,000 | 0.40% | 9,510,160 |
| 2025-03-03 | 2025-02-27 | 4.270 | 2,244,000 | -12,000 | 0.40% | 9,581,880 |
| 2025-02-28 | 2025-02-26 | 4.190 | 2,256,000 | +44,000 | 0.40% | 9,452,640 |
| 2025-02-27 | 2025-02-25 | 4.090 | 2,212,000 | +22,000 | 0.40% | 9,047,080 |
| 2025-02-26 | 2025-02-24 | 3.930 | 2,190,000 | -20,000 | 0.39% | 8,606,700 |
| 2025-02-25 | 2025-02-21 | 3.720 | 2,210,000 | -90,000 | 0.39% | 8,221,200 |
| 2025-02-24 | 2025-02-20 | 3.510 | 2,300,000 | +30,000 | 0.41% | 8,073,000 |
| 2025-02-21 | 2025-02-19 | 3.580 | 2,270,000 | -36,000 | 0.41% | 8,126,600 |
| 2025-02-19 | 2025-02-17 | 3.620 | 2,306,000 | -58,000 | 0.41% | 8,347,720 |
| 2025-02-17 | 2025-02-13 | 3.640 | 2,364,000 | -26,000 | 0.42% | 8,604,960 |
| 2025-02-13 | 2025-02-11 | 3.560 | 2,390,000 | -6,000 | 0.43% | 8,508,400 |
| 2025-02-12 | 2025-02-10 | 3.480 | 2,396,000 | -88,000 | 0.43% | 8,338,080 |
| 2025-02-11 | 2025-02-07 | 3.580 | 2,484,000 | -14,000 | 0.44% | 8,892,720 |
| 2025-02-10 | 2025-02-06 | 3.500 | 2,498,000 | -84,000 | 0.45% | 8,743,000 |
| 2025-02-07 | 2025-02-05 | 3.540 | 2,582,000 | -26,000 | 0.46% | 9,140,280 |
| 2025-02-05 | 2025-02-03 | 3.400 | 2,608,000 | +30,000 | 0.47% | 8,867,200 |
| 2025-02-04 | 2025-01-28 | 3.590 | 2,578,000 | -66,000 | 0.46% | 9,255,020 |
| 2025-02-03 | 2025-01-24 | 3.640 | 2,644,000 | -44,000 | 0.47% | 9,624,160 |
| 2025-01-24 | 2025-01-22 | 3.600 | 2,688,000 | -86,000 | 0.48% | 9,676,800 |
| 2025-01-23 | 2025-01-21 | 3.500 | 2,774,000 | -64,000 | 0.50% | 9,709,000 |
| 2025-01-22 | 2025-01-20 | 3.750 | 2,838,000 | -50,000 | 0.51% | 10,642,500 |
| 2025-01-21 | 2025-01-17 | 3.900 | 2,888,000 | -42,000 | 0.52% | 11,263,200 |
| 2025-01-15 | 2025-01-13 | 3.900 | 2,930,000 | +8,000 | 0.52% | 11,427,000 |
| 2025-01-14 | 2025-01-10 | 4.060 | 2,922,000 | -10,000 | 0.52% | 11,863,320 |
| 2025-01-13 | 2025-01-09 | 4.120 | 2,932,000 | +34,000 | 0.52% | 12,079,840 |
| 2025-01-10 | 2025-01-08 | 4.230 | 2,898,000 | -36,000 | 0.52% | 12,258,540 |
| 2025-01-09 | 2025-01-07 | 4.190 | 2,934,000 | +74,000 | 0.52% | 12,293,460 |
| 2025-01-08 | 2025-01-06 | 3.770 | 2,860,000 | +270,000 | 0.51% | 10,782,200 |
| 2025-01-07 | 2025-01-03 | 3.360 | 2,590,000 | -50,000 | 0.46% | 8,702,400 |
| 2025-01-06 | 2025-01-02 | 3.040 | 2,640,000 | +28,000 | 0.47% | 8,025,600 |
| 2025-01-03 | 2024-12-31 | 3.020 | 2,612,000 | +398,000 | 0.47% | 7,888,240 |
| 2025-01-02 | 2024-12-27 | 2.980 | 2,214,000 | +98,000 | 0.40% | 6,597,720 |
| 2024-12-30 | 2024-12-24 | 2.910 | 2,116,000 | +62,000 | 0.38% | 6,157,560 |
| 2024-12-20 | 2024-12-18 | 2.690 | 2,054,000 | -40,000 | 0.37% | 5,525,260 |
| 2024-12-19 | 2024-12-17 | 2.670 | 2,094,000 | -300,000 | 0.37% | 5,590,980 |
| 2024-12-18 | 2024-12-16 | 2.610 | 2,394,000 | -176,000 | 0.43% | 6,248,340 |
| 2024-12-17 | 2024-12-13 | 2.640 | 2,570,000 | -56,000 | 0.46% | 6,784,800 |
| 2024-12-16 | 2024-12-12 | 2.670 | 2,626,000 | -50,000 | 0.47% | 7,011,420 |
| 2024-12-13 | 2024-12-11 | 2.680 | 2,676,000 | -20,000 | 0.48% | 7,171,680 |
| 2024-12-11 | 2024-12-09 | 2.670 | 2,696,000 | -130,000 | 0.48% | 7,198,320 |
| 2024-12-09 | 2024-12-05 | 2.690 | 2,826,000 | +2,000 | 0.50% | 7,601,940 |
| 2024-12-06 | 2024-12-04 | 2.750 | 2,824,000 | +24,000 | 0.50% | 7,766,000 |
| 2024-11-27 | 2024-11-25 | 2.880 | 2,800,000 | +8,000 | 0.50% | 8,064,000 |
| 2024-11-26 | 2024-11-22 | 2.880 | 2,792,000 | -8,000 | 0.50% | 8,040,960 |
| 2024-11-25 | 2024-11-21 | 2.840 | 2,800,000 | +4,000 | 0.50% | 7,952,000 |
| 2024-11-20 | 2024-11-18 | 2.770 | 2,796,000 | -30,000 | 0.50% | 7,744,920 |
| 2024-11-19 | 2024-11-15 | 2.770 | 2,826,000 | -2,000 | 0.50% | 7,828,020 |
| 2024-11-15 | 2024-11-13 | 2.650 | 2,828,000 | -552,000 | 0.51% | 7,494,200 |
| 2024-11-08 | 2024-11-06 | 2.570 | 3,380,000 | +2,000 | 0.60% | 8,686,600 |
| 2024-11-07 | 2024-11-05 | 2.630 | 3,378,000 | +24,000 | 0.60% | 8,884,140 |
| 2024-11-06 | 2024-11-04 | 2.560 | 3,354,000 | +8,000 | 0.60% | 8,586,240 |
| 2024-11-05 | 2024-11-01 | 2.640 | 3,346,000 | +70,000 | 0.60% | 8,833,440 |
| 2024-11-01 | 2024-10-30 | 2.560 | 3,276,000 | +8,000 | 0.58% | 8,386,560 |
| 2024-10-31 | 2024-10-29 | 2.550 | 3,268,000 | +4,000 | 0.58% | 8,333,400 |
| 2024-10-30 | 2024-10-28 | 2.480 | 3,264,000 | -64,000 | 0.58% | 8,094,720 |
| 2024-10-29 | 2024-10-25 | 2.500 | 3,328,000 | -20,000 | 0.59% | 8,320,000 |
| 2024-10-28 | 2024-10-24 | 2.500 | 3,348,000 | -4,000 | 0.60% | 8,370,000 |
| 2024-10-22 | 2024-10-18 | 2.530 | 3,352,000 | -20,000 | 0.60% | 8,480,560 |
| 2024-10-18 | 2024-10-16 | 2.450 | 3,372,000 | -90,000 | 0.60% | 8,261,400 |
| 2024-10-17 | 2024-10-15 | 2.420 | 3,462,000 | -22,000 | 0.62% | 8,378,040 |
| 2024-10-16 | 2024-10-14 | 2.490 | 3,484,000 | -2,000 | 0.62% | 8,675,160 |
| 2024-10-15 | 2024-10-10 | 2.400 | 3,486,000 | -4,000 | 0.62% | 8,366,400 |
| 2024-10-14 | 2024-10-09 | 2.390 | 3,490,000 | -70,000 | 0.62% | 8,341,100 |
| 2024-10-10 | 2024-10-08 | 2.400 | 3,560,000 | -16,000 | 0.64% | 8,544,000 |
| 2024-10-09 | 2024-10-07 | 2.330 | 3,576,000 | -136,000 | 0.64% | 8,332,080 |
| 2024-10-08 | 2024-10-04 | 2.300 | 3,712,000 | -40,000 | 0.66% | 8,537,600 |
| 2024-10-07 | 2024-10-03 | 2.280 | 3,752,000 | +6,000 | 0.67% | 8,554,560 |
| 2024-10-04 | 2024-10-02 | 2.460 | 3,746,000 | +342,000 | 0.67% | 9,215,160 |
| 2024-10-03 | 2024-09-30 | 2.680 | 3,404,000 | -86,000 | 0.61% | 9,122,720 |
| 2024-10-02 | 2024-09-27 | 1.910 | 3,490,000 | +20,000 | 0.62% | 6,665,900 |
| 2024-09-27 | 2024-09-25 | 1.790 | 3,470,000 | -40,000 | 0.62% | 6,211,300 |
| 2024-09-26 | 2024-09-24 | 1.840 | 3,510,000 | -22,000 | 0.63% | 6,458,400 |
| 2024-09-23 | 2024-09-19 | 1.670 | 3,532,000 | -22,000 | 0.63% | 5,898,440 |
| 2024-09-20 | 2024-09-17 | 1.700 | 3,554,000 | -50,000 | 0.63% | 6,041,800 |
| 2024-09-19 | 2024-09-16 | 1.610 | 3,604,000 | -56,000 | 0.64% | 5,802,440 |
| 2024-09-10 | 2024-09-05 | 1.610 | 3,660,000 | -20,000 | 0.65% | 5,892,600 |
| 2024-09-09 | 2024-09-04 | 1.640 | 3,680,000 | -98,000 | 0.66% | 6,035,200 |
| 2024-09-05 | 2024-09-03 | 1.530 | 3,778,000 | +96,000 | 0.67% | 5,780,340 |
| 2024-09-04 | 2024-09-02 | 1.520 | 3,682,000 | -180,000 | 0.66% | 5,596,640 |
| 2024-09-03 | 2024-08-30 | 1.500 | 3,862,000 | -80,000 | 0.69% | 5,793,000 |
| 2024-09-02 | 2024-08-29 | 1.350 | 3,942,000 | -528,000 | 0.70% | 5,321,700 |
| 2024-08-30 | 2024-08-28 | 1.070 | 4,470,000 | -98,000 | 0.80% | 4,782,900 |
| 2024-08-29 | 2024-08-27 | 1.040 | 4,568,000 | -254,000 | 0.82% | 4,750,720 |
| 2024-08-28 | 2024-08-26 | 0.950 | 4,822,000 | -100,000 | 0.86% | 4,580,900 |
| 2024-08-27 | 2024-08-23 | 0.950 | 4,922,000 | -20,000 | 0.88% | 4,675,900 |
| 2024-08-26 | 2024-08-22 | 0.950 | 4,942,000 | -52,000 | 0.88% | 4,694,900 |
| 2024-08-23 | 2024-08-21 | 0.950 | 4,994,000 | -80,000 | 0.89% | 4,744,300 |
| 2024-08-22 | 2024-08-20 | 0.950 | 5,074,000 | -10,000 | 0.91% | 4,820,300 |
| 2024-08-21 | 2024-08-19 | 0.950 | 5,084,000 | +22,000 | 0.91% | 4,829,800 |
| 2024-08-20 | 2024-08-16 | 0.950 | 5,062,000 | -48,000 | 0.90% | 4,808,900 |
| 2024-08-19 | 2024-08-15 | 0.940 | 5,110,000 | -116,000 | 0.91% | 4,803,400 |
| 2024-08-16 | 2024-08-14 | 0.910 | 5,226,000 | -54,000 | 0.93% | 4,755,660 |
| 2024-08-14 | 2024-08-12 | 0.760 | 5,280,000 | -30,000 | 0.94% | 4,012,800 |
| 2024-08-13 | 2024-08-09 | 0.800 | 5,310,000 | -20,000 | 0.95% | 4,248,000 |
| 2024-08-12 | 2024-08-08 | 0.760 | 5,330,000 | -100,000 | 1.11% | 4,050,800 |
| 2024-08-07 | 2024-08-05 | 0.750 | 5,430,000 | -20,000 | 1.13% | 4,072,500 |
| 2024-07-30 | 2024-07-26 | 0.770 | 5,450,000 | -20,000 | 1.14% | 4,196,500 |
| 2024-07-23 | 2024-07-19 | 0.760 | 5,470,000 | +10,000 | 1.14% | 4,157,200 |
| 2024-07-22 | 2024-07-18 | 0.730 | 5,460,000 | -250,000 | 1.14% | 3,985,800 |
| 2024-07-19 | 2024-07-17 | 0.720 | 5,710,000 | -32,000 | 1.19% | 4,111,200 |
| 2024-07-16 | 2024-07-12 | 0.740 | 5,742,000 | -30,000 | 1.20% | 4,249,080 |
| 2024-07-11 | 2024-07-09 | 0.690 | 5,772,000 | -8,000 | 1.20% | 3,982,680 |
| 2024-07-03 | 2024-06-28 | 0.640 | 5,780,000 | -10,000 | 1.20% | 3,699,200 |
| 2024-06-18 | 2024-06-14 | 0.760 | 5,790,000 | -2,000 | 1.21% | 4,400,400 |
| 2024-06-14 | 2024-06-12 | 0.770 | 5,792,000 | -16,000 | 1.21% | 4,459,840 |
| 2024-06-13 | 2024-06-11 | 0.830 | 5,808,000 | -146,000 | 1.21% | 4,820,640 |
| 2024-06-11 | 2024-06-06 | 0.640 | 5,954,000 | -20,000 | 1.24% | 3,810,560 |
| 2024-06-04 | 2024-05-31 | 0.680 | 5,974,000 | -58,000 | 1.49% | 4,062,320 |
| 2024-05-31 | 2024-05-29 | 0.670 | 6,032,000 | -80,000 | 1.51% | 4,041,440 |
| 2024-05-29 | 2024-05-27 | 0.600 | 6,112,000 | -80,000 | 1.53% | 3,667,200 |
| 2024-05-20 | 2024-05-16 | 0.670 | 6,192,000 | -2,000 | 1.55% | 4,148,640 |
| 2024-05-14 | 2024-05-10 | 0.690 | 6,194,000 | -68,000 | 1.55% | 4,273,860 |
| 2024-05-08 | 2024-05-06 | 0.690 | 6,262,000 | -32,000 | 1.57% | 4,320,780 |
| 2024-05-02 | 2024-04-29 | 0.660 | 6,294,000 | -4,000 | 1.57% | 4,154,040 |
| 2024-04-25 | 2024-04-23 | 0.600 | 6,298,000 | -20,000 | 1.57% | 3,778,800 |
| 2024-04-24 | 2024-04-22 | 0.620 | 6,318,000 | +100,000 | 1.58% | 3,917,160 |
| 2024-04-22 | 2024-04-18 | 0.550 | 6,218,000 | +28,000 | 1.55% | 3,419,900 |
| 2024-04-17 | 2024-04-15 | 0.560 | 6,190,000 | -220,000 | 1.55% | 3,466,400 |
| 2024-04-12 | 2024-04-10 | 0.550 | 6,410,000 | -116,000 | 1.60% | 3,525,500 |
| 2024-03-26 | 2024-03-22 | 0.510 | 6,526,000 | -60,000 | 1.63% | 3,328,260 |
| 2024-03-25 | 2024-03-21 | 0.470 | 6,586,000 | -20,000 | 1.65% | 3,095,420 |
| 2024-01-17 | 2024-01-15 | 0.510 | 6,606,000 | -20,000 | 1.65% | 3,369,060 |
| 2024-01-12 | 2024-01-10 | 0.510 | 6,626,000 | -20,000 | 1.66% | 3,379,260 |
| 2024-01-11 | 2024-01-09 | 0.495 | 6,646,000 | -24,000 | 1.66% | 3,289,770 |
| 2023-12-27 | 2023-12-21 | 0.480 | 6,670,000 | -122,000 | 1.67% | 3,201,600 |
| 2023-12-14 | 2023-12-12 | 0.540 | 6,792,000 | -126,000 | 1.70% | 3,667,680 |
| 2023-12-12 | 2023-12-08 | 0.500 | 6,918,000 | -34,000 | 1.73% | 3,459,000 |
| 2023-12-08 | 2023-12-06 | 0.450 | 6,952,000 | -48,000 | 1.74% | 3,128,400 |
| 2023-11-21 | 2023-11-17 | 0.480 | 7,000,000 | -40,000 | 1.75% | 3,360,000 |
| 2023-11-20 | 2023-11-16 | 0.440 | 7,040,000 | -20,000 | 1.76% | 3,097,600 |
| 2023-10-30 | 2023-10-26 | 0.495 | 7,060,000 | -26,000 | 1.76% | 3,494,700 |
| 2023-10-26 | 2023-10-24 | 0.490 | 7,086,000 | -120,000 | 1.77% | 3,472,140 |
| 2023-10-12 | 2023-10-10 | 0.415 | 7,206,000 | -20,000 | 1.80% | 2,990,490 |
| 2023-10-10 | 2023-10-06 | 0.500 | 7,226,000 | -42,000 | 1.81% | 3,613,000 |
| 2023-08-15 | 2023-08-11 | 0.330 | 7,268,000 | +30,000 | 1.82% | 2,398,440 |
| 2023-08-10 | 2023-08-08 | 0.315 | 7,238,000 | -6,000 | 1.81% | 2,279,970 |
| 2023-07-28 | 2023-07-26 | 0.295 | 7,244,000 | -2,000 | 1.81% | 2,136,980 |
| 2023-07-25 | 2023-07-21 | 0.280 | 7,246,000 | -40,000 | 1.81% | 2,028,880 |
| 2023-07-13 | 2023-07-11 | 0.320 | 7,286,000 | +40,000 | 1.82% | 2,331,520 |
| 2023-07-10 | 2023-07-06 | 0.260 | 7,246,000 | -20,000 | 1.81% | 1,883,960 |
| 2023-07-03 | 2023-06-29 | 0.305 | 7,266,000 | -100,000 | 1.82% | 2,216,130 |
| 2023-06-27 | 2023-06-23 | 0.250 | 7,366,000 | -84,000 | 1.84% | 1,841,500 |
| 2023-06-21 | 2023-06-19 | 0.241 | 7,450,000 | +80,000 | 1.86% | 1,795,450 |
| 2023-06-07 | 2023-06-05 | 0.246 | 7,370,000 | +98,000 | 1.84% | 1,813,020 |
| 2023-05-25 | 2023-05-23 | 0.305 | 7,272,000 | -20,000 | 1.82% | 2,217,960 |
| 2023-03-23 | 2023-03-21 | 0.360 | 7,292,000 | -60,000 | 1.82% | 2,625,120 |
| 2023-03-07 | 2023-03-03 | 0.410 | 7,352,000 | -20,000 | 1.84% | 3,014,320 |
| 2023-03-03 | 2023-03-01 | 0.415 | 7,372,000 | -50,000 | 1.84% | 3,059,380 |
| 2023-02-16 | 2023-02-14 | 0.435 | 7,422,000 | -2,000 | 1.86% | 3,228,570 |
| 2023-02-15 | 2023-02-13 | 0.500 | 7,424,000 | +2,000 | 1.86% | 3,712,000 |
| 2023-02-01 | 2023-01-30 | 0.410 | 7,422,000 | -50,000 | 1.86% | 3,043,020 |
| 2023-01-30 | 2023-01-26 | 0.435 | 7,472,000 | -20,000 | 1.87% | 3,250,320 |
| 2022-12-29 | 2022-12-23 | 0.500 | 7,492,000 | -10,000 | 1.87% | 3,746,000 |
| 2022-11-24 | 2022-11-22 | 0.430 | 7,502,000 | -50,000 | 1.88% | 3,225,860 |
| 2022-10-17 | 2022-10-13 | 0.520 | 7,552,000 | -10,000 | 1.89% | 3,927,040 |
| 2022-09-15 | 2022-09-13 | 0.400 | 7,562,000 | -340,000 | 1.89% | 3,024,800 |
| 2022-08-03 | 2022-08-01 | 0.500 | 7,902,000 | -24,000 | 1.98% | 3,951,000 |
| 2022-07-29 | 2022-07-27 | 0.510 | 7,926,000 | -6,000 | 1.98% | 4,042,260 |
| 2022-07-06 | 2022-07-04 | 0.460 | 7,932,000 | -2,000 | 1.98% | 3,648,720 |
| 2022-06-27 | 2022-06-23 | 0.490 | 7,934,000 | -58,000 | 1.98% | 3,887,660 |
| 2022-06-22 | 2022-06-20 | 0.520 | 7,992,000 | -10,000 | 2.00% | 4,155,840 |
| 2022-06-14 | 2022-06-10 | 0.495 | 8,002,000 | -6,000 | 2.00% | 3,960,990 |
| 2022-06-06 | 2022-06-01 | 0.405 | 8,008,000 | -36,000 | 2.00% | 3,243,240 |
| 2022-05-26 | 2022-05-24 | 0.265 | 8,044,000 | +20,000 | 2.01% | 2,131,660 |
| 2022-05-25 | 2022-05-23 | 0.265 | 8,024,000 | -290,000 | 2.01% | 2,126,360 |
| 2022-05-24 | 2022-05-20 | 0.285 | 8,314,000 | +14,000 | 2.08% | 2,369,490 |
| 2022-05-23 | 2022-05-19 | 0.285 | 8,300,000 | -28,000 | 2.08% | 2,365,500 |
| 2022-05-20 | 2022-05-18 | 0.340 | 8,328,000 | -130,000 | 2.08% | 2,831,520 |
| 2022-05-16 | 2022-05-12 | 0.325 | 8,458,000 | +100,000 | 2.11% | 2,748,850 |
| 2022-05-13 | 2022-05-11 | 0.325 | 8,358,000 | -10,000 | 2.09% | 2,716,350 |
| 2022-03-18 | 2022-03-16 | 0.350 | 8,368,000 | +52,000 | 2.09% | 2,928,800 |
| 2022-03-17 | 2022-03-15 | 0.325 | 8,316,000 | -4,000 | 2.08% | 2,702,700 |
| 2022-03-14 | 2022-03-10 | 0.390 | 8,320,000 | +42,000 | 2.08% | 3,244,800 |
| 2022-03-02 | 2022-02-28 | 0.370 | 8,278,000 | -10,000 | 2.07% | 3,062,860 |
| 2022-03-01 | 2022-02-25 | 0.410 | 8,288,000 | +126,000 | 2.07% | 3,398,080 |
| 2022-01-19 | 2022-01-17 | 0.400 | 8,162,000 | -18,000 | 2.04% | 3,264,800 |
| 2022-01-17 | 2022-01-13 | 0.405 | 8,180,000 | +50,000 | 2.04% | 3,312,900 |
| 2022-01-13 | 2022-01-11 | 0.375 | 8,130,000 | -2,000 | 2.03% | 3,048,750 |
| 2022-01-06 | 2022-01-04 | 0.375 | 8,132,000 | -20,000 | 2.03% | 3,049,500 |
| 2022-01-04 | 2021-12-31 | 0.415 | 8,152,000 | +10,000 | 2.04% | 3,383,080 |
| 2021-12-30 | 2021-12-28 | 0.420 | 8,142,000 | +10,000 | 2.04% | 3,419,640 |
| 2021-12-29 | 2021-12-24 | 0.400 | 8,132,000 | -70,000 | 2.03% | 3,252,800 |
| 2021-12-28 | 2021-12-22 | 0.425 | 8,202,000 | +70,000 | 2.05% | 3,485,850 |
| 2021-12-23 | 2021-12-21 | 0.380 | 8,132,000 | +224,000 | 2.03% | 3,090,160 |
| 2021-12-22 | 2021-12-20 | 0.350 | 7,908,000 | -4,000 | 1.98% | 2,767,800 |
| 2021-12-21 | 2021-12-17 | 0.355 | 7,912,000 | +102,000 | 1.98% | 2,808,760 |
| 2021-12-20 | 2021-12-16 | 0.345 | 7,810,000 | -100,000 | 1.95% | 2,694,450 |
| 2021-12-03 | 2021-12-01 | 0.440 | 7,910,000 | +50,000 | 1.98% | 3,480,400 |
| 2021-11-25 | 2021-11-23 | 0.435 | 7,860,000 | -8,000 | 1.97% | 3,419,100 |
| 2021-11-24 | 2021-11-22 | 0.440 | 7,868,000 | +80,000 | 1.97% | 3,461,920 |
| 2021-11-18 | 2021-11-16 | 0.490 | 7,788,000 | +80,000 | 1.95% | 3,816,120 |
| 2021-11-12 | 2021-11-10 | 0.500 | 7,708,000 | +40,000 | 1.93% | 3,854,000 |
| 2021-11-11 | 2021-11-09 | 0.480 | 7,668,000 | -20,000 | 1.92% | 3,680,640 |
| 2021-11-09 | 2021-11-05 | 0.480 | 7,688,000 | +2,000 | 1.92% | 3,690,240 |
| 2021-10-29 | 2021-10-27 | 0.495 | 7,686,000 | -20,000 | 1.92% | 3,804,570 |
| 2021-10-18 | 2021-10-12 | 0.490 | 7,706,000 | +112,000 | 1.93% | 3,775,940 |
| 2021-10-06 | 2021-10-04 | 0.500 | 7,594,000 | +80,000 | 1.90% | 3,797,000 |
| 2021-09-27 | 2021-09-23 | 0.530 | 7,514,000 | -18,000 | 1.88% | 3,982,420 |
| 2021-09-23 | 2021-09-20 | 0.520 | 7,532,000 | -2,000 | 1.88% | 3,916,640 |
| 2021-09-17 | 2021-09-15 | 0.530 | 7,534,000 | +84,000 | 1.88% | 3,993,020 |
| 2021-09-10 | 2021-09-08 | 0.570 | 7,450,000 | -100,000 | 1.86% | 4,246,500 |
| 2021-09-09 | 2021-09-07 | 0.560 | 7,550,000 | -10,000 | 1.89% | 4,228,000 |
| 2021-09-06 | 2021-09-02 | 0.600 | 7,560,000 | -20,000 | 1.89% | 4,536,000 |
| 2021-08-25 | 2021-08-23 | 0.630 | 7,580,000 | +50,000 | 1.90% | 4,775,400 |
| 2021-08-24 | 2021-08-20 | 0.600 | 7,530,000 | +40,000 | 1.88% | 4,518,000 |
| 2021-08-12 | 2021-08-10 | 0.640 | 7,490,000 | -122,000 | 1.87% | 4,793,600 |
| 2021-08-11 | 2021-08-09 | 0.570 | 7,612,000 | +100,000 | 1.90% | 4,338,840 |
| 2021-08-10 | 2021-08-06 | 0.485 | 7,512,000 | -6,000 | 1.88% | 3,643,320 |
| 2021-08-04 | 2021-08-02 | 0.510 | 7,518,000 | +16,000 | 1.88% | 3,834,180 |
| 2021-07-15 | 2021-07-13 | 0.570 | 7,502,000 | +44,000 | 1.88% | 4,276,140 |
| 2021-07-13 | 2021-07-09 | 0.600 | 7,458,000 | -4,000 | 1.86% | 4,474,800 |
| 2021-07-12 | 2021-07-08 | 0.620 | 7,462,000 | +36,000 | 1.87% | 4,626,440 |
| 2021-07-09 | 2021-07-07 | 0.650 | 7,426,000 | -100,000 | 1.86% | 4,826,900 |
| 2021-07-07 | 2021-07-05 | 0.640 | 7,526,000 | -8,000 | 1.88% | 4,816,640 |
| 2021-06-25 | 2021-06-23 | 0.670 | 7,534,000 | -50,000 | 1.88% | 5,047,780 |
| 2021-06-24 | 2021-06-22 | 0.720 | 7,584,000 | -158,000 | 1.90% | 5,460,480 |
| 2021-06-22 | 2021-06-18 | 0.700 | 7,742,000 | -20,000 | 1.94% | 5,419,400 |
| 2021-06-21 | 2021-06-17 | 0.700 | 7,762,000 | -22,000 | 1.94% | 5,433,400 |
| 2021-06-18 | 2021-06-16 | 0.690 | 7,784,000 | +20,000 | 1.95% | 5,370,960 |
| 2021-06-16 | 2021-06-11 | 0.700 | 7,764,000 | -210,000 | 1.94% | 5,434,800 |
| 2021-06-11 | 2021-06-09 | 0.640 | 7,974,000 | -18,000 | 1.99% | 5,103,360 |
| 2021-06-10 | 2021-06-08 | 0.590 | 7,992,000 | -202,000 | 2.00% | 4,715,280 |
| 2021-06-09 | 2021-06-07 | 0.550 | 8,194,000 | -170,000 | 2.05% | 4,506,700 |
| 2021-06-08 | 2021-06-04 | 0.610 | 8,364,000 | -130,000 | 2.09% | 5,102,040 |
| 2021-06-07 | 2021-06-03 | 0.610 | 8,494,000 | -160,000 | 2.12% | 5,181,340 |
| 2021-06-04 | 2021-06-02 | 0.630 | 8,654,000 | -270,000 | 2.16% | 5,452,020 |
| 2021-06-03 | 2021-06-01 | 0.660 | 8,924,000 | -92,000 | 2.23% | 5,889,840 |
| 2021-06-02 | 2021-05-31 | 0.620 | 9,016,000 | -12,000 | 2.25% | 5,589,920 |
| 2021-06-01 | 2021-05-28 | 0.640 | 9,028,000 | -200,000 | 2.26% | 5,777,920 |
| 2021-05-31 | 2021-05-27 | 0.650 | 9,228,000 | -40,000 | 2.31% | 5,998,200 |
| 2021-05-28 | 2021-05-26 | 0.630 | 9,268,000 | +20,000 | 2.32% | 5,838,840 |
| 2021-05-26 | 2021-05-24 | 0.650 | 9,248,000 | -10,000 | 2.31% | 6,011,200 |
| 2021-05-25 | 2021-05-21 | 0.590 | 9,258,000 | -20,000 | 2.31% | 5,462,220 |
| 2021-05-24 | 2021-05-20 | 0.640 | 9,278,000 | -276,000 | 2.32% | 5,937,920 |
| 2021-05-20 | 2021-05-17 | 0.510 | 9,554,000 | -20,000 | 2.39% | 4,872,540 |
| 2021-05-18 | 2021-05-14 | 0.500 | 9,574,000 | -20,000 | 2.39% | 4,787,000 |
| 2021-05-17 | 2021-05-13 | 0.500 | 9,594,000 | +116,000 | 2.40% | 4,797,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 9,478,000 | +450,000 | 2.37% | 5,023,340 |
| 2021-05-13 | 2021-05-11 | 0.600 | 9,028,000 | -78,000 | 2.26% | 5,416,800 |
| 2021-05-12 | 2021-05-10 | 0.670 | 9,106,000 | -10,000 | 2.28% | 6,101,020 |
| 2021-05-11 | 2021-05-07 | 0.620 | 9,116,000 | -314,000 | 2.28% | 5,651,920 |
| 2021-05-10 | 2021-05-06 | 0.670 | 9,430,000 | -100,000 | 2.36% | 6,318,100 |
| 2021-05-07 | 2021-05-05 | 0.720 | 9,530,000 | -152,000 | 2.38% | 6,861,600 |
| 2021-05-06 | 2021-05-04 | 0.720 | 9,682,000 | +54,000 | 2.42% | 6,971,040 |
| 2021-05-05 | 2021-05-03 | 0.700 | 9,628,000 | +18,000 | 2.41% | 6,739,600 |
| 2021-05-04 | 2021-04-30 | 0.740 | 9,610,000 | -126,000 | 2.40% | 7,111,400 |
| 2021-05-03 | 2021-04-29 | 0.760 | 9,736,000 | -160,000 | 2.43% | 7,399,360 |
| 2021-04-30 | 2021-04-28 | 0.750 | 9,896,000 | +14,000 | 2.47% | 7,422,000 |
| 2021-04-29 | 2021-04-27 | 0.560 | 9,882,000 | -348,000 | 2.47% | 5,533,920 |
| 2021-04-28 | 2021-04-26 | 0.630 | 10,230,000 | +80,000 | 2.56% | 6,444,900 |
| 2021-04-27 | 2021-04-23 | 0.680 | 10,150,000 | +442,000 | 2.54% | 6,902,000 |
| 2021-04-26 | 2021-04-22 | 0.740 | 9,708,000 | +210,000 | 2.43% | 7,183,920 |
| 2021-04-23 | 2021-04-21 | 0.800 | 9,498,000 | +82,000 | 2.37% | 7,598,400 |
| 2021-04-22 | 2021-04-20 | 0.790 | 9,416,000 | -116,000 | 2.35% | 7,438,640 |
| 2021-04-21 | 2021-04-19 | 0.740 | 9,532,000 | -2,240,000 | 2.38% | 7,053,680 |
| 2021-04-20 | 2021-04-16 | 0.320 | 11,772,000 | -184,000 | 2.94% | 3,767,040 |
| 2021-04-19 | 2021-04-15 | 0.315 | 11,956,000 | -80,000 | 2.99% | 3,766,140 |
| 2021-04-16 | 2021-04-14 | 0.270 | 12,036,000 | -318,000 | 3.01% | 3,249,720 |
| 2021-04-15 | 2021-04-13 | 0.240 | 12,354,000 | -72,000 | 3.09% | 2,964,960 |
| 2021-04-13 | 2021-04-09 | 0.228 | 12,426,000 | -20,000 | 3.11% | 2,833,128 |
| 2021-04-08 | 2021-04-01 | 0.220 | 12,446,000 | -160,000 | 3.11% | 2,738,120 |
| 2021-03-31 | 2021-03-29 | 0.225 | 12,606,000 | -286,000 | 3.15% | 2,836,350 |
| 2021-03-29 | 2021-03-25 | 0.229 | 12,892,000 | -10,000 | 3.22% | 2,952,268 |
| 2021-03-25 | 2021-03-23 | 0.230 | 12,902,000 | -2,000 | 3.23% | 2,967,460 |
| 2021-03-12 | 2021-03-10 | 0.250 | 12,904,000 | -10,000 | 3.23% | 3,226,000 |
| 2021-03-11 | 2021-03-09 | 0.250 | 12,914,000 | -2,000 | 3.23% | 3,228,500 |
| 2021-03-10 | 2021-03-08 | 0.248 | 12,916,000 | -2,000 | 3.23% | 3,203,168 |
| 2021-03-02 | 2021-02-26 | 0.248 | 12,918,000 | +100,000 | 3.23% | 3,203,664 |
| 2021-02-26 | 2021-02-24 | 0.248 | 12,818,000 | +130,000 | 3.20% | 3,178,864 |
| 2021-02-24 | 2021-02-22 | 0.246 | 12,688,000 | +38,000 | 3.17% | 3,121,248 |
| 2021-02-19 | 2021-02-17 | 0.260 | 12,650,000 | +560,000 | 3.16% | 3,289,000 |
| 2021-02-17 | 2021-02-11 | 0.255 | 12,090,000 | -8,000 | 3.02% | 3,082,950 |
| 2021-02-10 | 2021-02-08 | 0.245 | 12,098,000 | -120,000 | 3.02% | 2,964,010 |
| 2021-02-08 | 2021-02-04 | 0.240 | 12,218,000 | +16,000 | 3.05% | 2,932,320 |
| 2021-02-04 | 2021-02-02 | 0.244 | 12,202,000 | -26,000 | 3.05% | 2,977,288 |
| 2021-02-01 | 2021-01-28 | 0.255 | 12,228,000 | +20,000 | 3.06% | 3,118,140 |
| 2021-01-29 | 2021-01-27 | 0.240 | 12,208,000 | +84,000 | 3.05% | 2,929,920 |
| 2021-01-28 | 2021-01-26 | 0.248 | 12,124,000 | +64,000 | 3.03% | 3,006,752 |
| 2021-01-27 | 2021-01-25 | 0.250 | 12,060,000 | -40,000 | 3.02% | 3,015,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 12,100,000 | -4,000 | 3.02% | 3,025,000 |
| 2021-01-22 | 2021-01-20 | 0.250 | 12,104,000 | +72,000 | 3.03% | 3,026,000 |
| 2021-01-21 | 2021-01-19 | 0.250 | 12,032,000 | -4,000 | 3.01% | 3,008,000 |
| 2021-01-15 | 2021-01-13 | 0.255 | 12,036,000 | -6,000 | 3.01% | 3,069,180 |
| 2021-01-13 | 2021-01-11 | 0.249 | 12,042,000 | +100,000 | 3.01% | 2,998,458 |
| 2021-01-08 | 2021-01-06 | 0.290 | 11,942,000 | -50,000 | 2.99% | 3,463,180 |
| 2021-01-07 | 2021-01-05 | 0.295 | 11,992,000 | -2,000 | 3.00% | 3,537,640 |
| 2021-01-05 | 2020-12-31 | 0.290 | 11,994,000 | -128,000 | 3.00% | 3,478,260 |
| 2020-12-29 | 2020-12-24 | 0.265 | 12,122,000 | +50,000 | 3.03% | 3,212,330 |
| 2020-12-28 | 2020-12-22 | 0.255 | 12,072,000 | +62,000 | 3.02% | 3,078,360 |
| 2020-12-22 | 2020-12-18 | 0.235 | 12,010,000 | -98,000 | 3.00% | 2,822,350 |
| 2020-12-21 | 2020-12-17 | 0.217 | 12,108,000 | +250,000 | 3.03% | 2,627,436 |
| 2020-12-14 | 2020-12-10 | 0.228 | 11,858,000 | +48,000 | 2.96% | 2,703,624 |
| 2020-12-11 | 2020-12-09 | 0.229 | 11,810,000 | -6,000 | 2.95% | 2,704,490 |
| 2020-12-08 | 2020-12-04 | 0.218 | 11,816,000 | -80,000 | 2.95% | 2,575,888 |
| 2020-12-07 | 2020-12-03 | 0.220 | 11,896,000 | +10,000 | 2.97% | 2,617,120 |
| 2020-11-23 | 2020-11-19 | 0.230 | 11,886,000 | -20,000 | 2.97% | 2,733,780 |
| 2020-11-19 | 2020-11-17 | 0.230 | 11,906,000 | +20,000 | 2.98% | 2,738,380 |
| 2020-11-18 | 2020-11-16 | 0.230 | 11,886,000 | +200,000 | 2.97% | 2,733,780 |
| 2020-11-10 | 2020-11-06 | 0.248 | 11,686,000 | +100,000 | 2.92% | 2,898,128 |
| 2020-11-09 | 2020-11-05 | 0.265 | 11,586,000 | -126,000 | 2.90% | 3,070,290 |
| 2020-11-06 | 2020-11-04 | 0.285 | 11,712,000 | -260,000 | 2.93% | 3,337,920 |
| 2020-11-03 | 2020-10-30 | 0.215 | 11,972,000 | -80,000 | 2.99% | 2,573,980 |
| 2020-11-02 | 2020-10-29 | 0.220 | 12,052,000 | +520,000 | 3.01% | 2,651,440 |
| 2020-10-29 | 2020-10-27 | 0.224 | 11,532,000 | +62,000 | 2.88% | 2,583,168 |
| 2020-10-22 | 2020-10-20 | 0.238 | 11,470,000 | -40,000 | 2.87% | 2,729,860 |
| 2020-10-16 | 2020-10-14 | 0.212 | 11,510,000 | -12,000 | 2.88% | 2,440,120 |
| 2020-10-07 | 2020-10-05 | 0.217 | 11,522,000 | +16,000 | 2.88% | 2,500,274 |
| 2020-10-05 | 2020-09-29 | 0.207 | 11,506,000 | -14,000 | 2.88% | 2,381,742 |
| 2020-09-30 | 2020-09-28 | 0.215 | 11,520,000 | -56,000 | 2.88% | 2,476,800 |
| 2020-09-29 | 2020-09-25 | 0.220 | 11,576,000 | +32,000 | 2.89% | 2,546,720 |
| 2020-09-25 | 2020-09-23 | 0.230 | 11,544,000 | -10,000 | 2.89% | 2,655,120 |
| 2020-09-22 | 2020-09-18 | 0.230 | 11,554,000 | -24,000 | 2.89% | 2,657,420 |
| 2020-09-21 | 2020-09-17 | 0.234 | 11,578,000 | +10,000 | 2.89% | 2,709,252 |
| 2020-09-17 | 2020-09-15 | 0.248 | 11,568,000 | +30,000 | 2.89% | 2,868,864 |
| 2020-09-16 | 2020-09-14 | 0.250 | 11,538,000 | +30,000 | 2.88% | 2,884,500 |
| 2020-09-15 | 2020-09-11 | 0.248 | 11,508,000 | -10,000 | 2.88% | 2,853,984 |
| 2020-09-14 | 2020-09-10 | 0.245 | 11,518,000 | -90,000 | 2.88% | 2,821,910 |
| 2020-09-09 | 2020-09-07 | 0.250 | 11,608,000 | -30,000 | 2.90% | 2,902,000 |
| 2020-09-08 | 2020-09-04 | 0.255 | 11,638,000 | -10,000 | 2.91% | 2,967,690 |
| 2020-09-07 | 2020-09-03 | 0.260 | 11,648,000 | +240,000 | 2.91% | 3,028,480 |
| 2020-09-02 | 2020-08-31 | 0.265 | 11,408,000 | -30,000 | 2.85% | 3,023,120 |
| 2020-09-01 | 2020-08-28 | 0.270 | 11,438,000 | +30,000 | 2.86% | 3,088,260 |
| 2020-08-27 | 2020-08-25 | 0.285 | 11,408,000 | -10,000 | 2.85% | 3,251,280 |
| 2020-08-21 | 2020-08-19 | 0.310 | 11,418,000 | -20,000 | 2.85% | 3,539,580 |
| 2020-08-20 | 2020-08-18 | 0.300 | 11,438,000 | -20,000 | 2.86% | 3,431,400 |
| 2020-08-17 | 2020-08-13 | 0.275 | 11,458,000 | -84,000 | 2.86% | 3,150,950 |
| 2020-08-14 | 2020-08-12 | 0.265 | 11,542,000 | +6,000 | 2.89% | 3,058,630 |
| 2020-08-12 | 2020-08-10 | 0.275 | 11,536,000 | +70,000 | 2.88% | 3,172,400 |
| 2020-08-10 | 2020-08-06 | 0.265 | 11,466,000 | -50,000 | 2.87% | 3,038,490 |
| 2020-08-05 | 2020-08-03 | 0.270 | 11,516,000 | -6,000 | 2.88% | 3,109,320 |
| 2020-08-04 | 2020-07-31 | 0.270 | 11,522,000 | -24,000 | 2.88% | 3,110,940 |
| 2020-07-29 | 2020-07-27 | 0.260 | 11,546,000 | -20,000 | 2.89% | 3,001,960 |
| 2020-07-28 | 2020-07-24 | 0.265 | 11,566,000 | -2,000 | 2.89% | 3,064,990 |
| 2020-07-27 | 2020-07-23 | 0.280 | 11,568,000 | +26,000 | 2.89% | 3,239,040 |
| 2020-07-24 | 2020-07-22 | 0.280 | 11,542,000 | +150,000 | 2.89% | 3,231,760 |
| 2020-07-21 | 2020-07-17 | 0.290 | 11,392,000 | +14,000 | 2.85% | 3,303,680 |
| 2020-07-15 | 2020-07-13 | 0.290 | 11,378,000 | -18,000 | 2.84% | 3,299,620 |
| 2020-07-14 | 2020-07-10 | 0.290 | 11,396,000 | -38,000 | 2.85% | 3,304,840 |
| 2020-07-13 | 2020-07-09 | 0.300 | 11,434,000 | -116,000 | 2.86% | 3,430,200 |
| 2020-07-03 | 2020-06-30 | 0.315 | 11,550,000 | -130,000 | 2.89% | 3,638,250 |
| 2020-07-02 | 2020-06-29 | 0.300 | 11,680,000 | -24,000 | 2.92% | 3,504,000 |
| 2020-06-30 | 2020-06-26 | 0.300 | 11,704,000 | -50,000 | 2.93% | 3,511,200 |
| 2020-06-29 | 2020-06-24 | 0.285 | 11,754,000 | -128,000 | 2.94% | 3,349,890 |
| 2020-06-24 | 2020-06-22 | 0.300 | 11,882,000 | -62,000 | 2.97% | 3,564,600 |
| 2020-06-23 | 2020-06-19 | 0.285 | 11,944,000 | -50,000 | 2.99% | 3,404,040 |
| 2020-06-22 | 2020-06-18 | 0.270 | 11,994,000 | +30,000 | 3.00% | 3,238,380 |
| 2020-06-19 | 2020-06-17 | 0.290 | 11,964,000 | +50,000 | 2.99% | 3,469,560 |
| 2020-06-18 | 2020-06-16 | 0.290 | 11,914,000 | -40,000 | 2.98% | 3,455,060 |
| 2020-06-16 | 2020-06-12 | 0.290 | 11,954,000 | +6,000 | 2.99% | 3,466,660 |
| 2020-06-12 | 2020-06-10 | 0.285 | 11,948,000 | -40,000 | 2.99% | 3,405,180 |
| 2020-06-11 | 2020-06-09 | 0.290 | 11,988,000 | -50,000 | 3.00% | 3,476,520 |
| 2020-06-09 | 2020-06-05 | 0.280 | 12,038,000 | -20,000 | 3.01% | 3,370,640 |
| 2020-06-05 | 2020-06-03 | 0.275 | 12,058,000 | -70,000 | 3.01% | 3,315,950 |
| 2020-06-04 | 2020-06-02 | 0.285 | 12,128,000 | -110,000 | 3.03% | 3,456,480 |
| 2020-06-01 | 2020-05-28 | 0.290 | 12,238,000 | +78,000 | 3.06% | 3,549,020 |
| 2020-05-29 | 2020-05-27 | 0.310 | 12,160,000 | -100,000 | 3.04% | 3,769,600 |
| 2020-05-28 | 2020-05-26 | 0.315 | 12,260,000 | -16,000 | 3.06% | 3,861,900 |
| 2020-05-26 | 2020-05-22 | 0.320 | 12,276,000 | -12,000 | 3.07% | 3,928,320 |
| 2020-05-25 | 2020-05-21 | 0.325 | 12,288,000 | +50,000 | 3.07% | 3,993,600 |
| 2020-05-22 | 2020-05-20 | 0.325 | 12,238,000 | -56,000 | 3.06% | 3,977,350 |
| 2020-05-21 | 2020-05-19 | 0.330 | 12,294,000 | -10,000 | 3.07% | 4,057,020 |
| 2020-05-20 | 2020-05-18 | 0.325 | 12,304,000 | -96,000 | 3.08% | 3,998,800 |
| 2020-05-19 | 2020-05-15 | 0.330 | 12,400,000 | -20,000 | 3.10% | 4,092,000 |
| 2020-05-18 | 2020-05-14 | 0.325 | 12,420,000 | -54,000 | 3.10% | 4,036,500 |
| 2020-05-15 | 2020-05-13 | 0.330 | 12,474,000 | -10,000 | 3.12% | 4,116,420 |
| 2020-05-14 | 2020-05-12 | 0.325 | 12,484,000 | -654,000 | 3.12% | 4,057,300 |
| 2020-05-13 | 2020-05-11 | 0.335 | 13,138,000 | -20,000 | 3.28% | 4,401,230 |
| 2020-05-12 | 2020-05-08 | 0.330 | 13,158,000 | +10,000 | 3.29% | 4,342,140 |
| 2020-05-11 | 2020-05-07 | 0.335 | 13,148,000 | +104,000 | 3.29% | 4,404,580 |
| 2020-05-08 | 2020-05-06 | 0.355 | 13,044,000 | -20,000 | 3.26% | 4,630,620 |
| 2020-05-07 | 2020-05-05 | 0.350 | 13,064,000 | -30,000 | 3.27% | 4,572,400 |
| 2020-05-06 | 2020-05-04 | 0.345 | 13,094,000 | -10,000 | 3.27% | 4,517,430 |
| 2020-05-05 | 2020-04-29 | 0.360 | 13,104,000 | -68,000 | 3.28% | 4,717,440 |
| 2020-05-04 | 2020-04-28 | 0.360 | 13,172,000 | -12,000 | 3.29% | 4,741,920 |
| 2020-04-29 | 2020-04-27 | 0.360 | 13,184,000 | -34,000 | 3.30% | 4,746,240 |
| 2020-04-28 | 2020-04-24 | 0.365 | 13,218,000 | -30,000 | 3.30% | 4,824,570 |
| 2020-04-27 | 2020-04-23 | 0.380 | 13,248,000 | -126,000 | 3.31% | 5,034,240 |
| 2020-04-24 | 2020-04-22 | 0.360 | 13,374,000 | +84,000 | 3.34% | 4,814,640 |
| 2020-04-23 | 2020-04-21 | 0.355 | 13,290,000 | -10,000 | 3.32% | 4,717,950 |
| 2020-04-22 | 2020-04-20 | 0.385 | 13,300,000 | -4,000 | 3.33% | 5,120,500 |
| 2020-04-21 | 2020-04-17 | 0.390 | 13,304,000 | +100,000 | 3.33% | 5,188,560 |
| 2020-04-20 | 2020-04-16 | 0.370 | 13,204,000 | -32,000 | 3.30% | 4,885,480 |
| 2020-04-17 | 2020-04-15 | 0.380 | 13,236,000 | +238,000 | 3.31% | 5,029,680 |
| 2020-04-16 | 2020-04-14 | 0.420 | 12,998,000 | +344,000 | 3.25% | 5,459,160 |
| 2020-04-15 | 2020-04-09 | 0.365 | 12,654,000 | -112,000 | 3.16% | 4,618,710 |
| 2020-04-14 | 2020-04-08 | 0.355 | 12,766,000 | -6,000 | 3.19% | 4,531,930 |
| 2020-04-09 | 2020-04-07 | 0.350 | 12,772,000 | -216,000 | 3.19% | 4,470,200 |
| 2020-04-07 | 2020-04-03 | 0.345 | 12,988,000 | -84,000 | 3.25% | 4,480,860 |
| 2020-04-06 | 2020-04-02 | 0.350 | 13,072,000 | +66,000 | 3.27% | 4,575,200 |
| 2020-04-03 | 2020-04-01 | 0.335 | 13,006,000 | -120,000 | 3.25% | 4,357,010 |
| 2020-04-02 | 2020-03-31 | 0.340 | 13,126,000 | -54,000 | 3.28% | 4,462,840 |
| 2020-04-01 | 2020-03-30 | 0.335 | 13,180,000 | -10,000 | 3.29% | 4,415,300 |
| 2020-03-31 | 2020-03-27 | 0.345 | 13,190,000 | +150,000 | 3.30% | 4,550,550 |
| 2020-03-27 | 2020-03-25 | 0.355 | 13,040,000 | -112,000 | 3.26% | 4,629,200 |
| 2020-03-26 | 2020-03-24 | 0.325 | 13,152,000 | -50,000 | 3.29% | 4,274,400 |
| 2020-03-25 | 2020-03-23 | 0.315 | 13,202,000 | -160,000 | 3.30% | 4,158,630 |
| 2020-03-24 | 2020-03-20 | 0.350 | 13,362,000 | -102,000 | 3.34% | 4,676,700 |
| 2020-03-23 | 2020-03-19 | 0.330 | 13,464,000 | +136,000 | 3.37% | 4,443,120 |
| 2020-03-20 | 2020-03-18 | 0.360 | 13,328,000 | -302,000 | 3.33% | 4,798,080 |
| 2020-03-19 | 2020-03-17 | 0.410 | 13,630,000 | +12,000 | 3.41% | 5,588,300 |
| 2020-03-18 | 2020-03-16 | 0.420 | 13,618,000 | +304,000 | 3.40% | 5,719,560 |
| 2020-03-17 | 2020-03-13 | 0.440 | 13,314,000 | +100,000 | 3.33% | 5,858,160 |
| 2020-03-16 | 2020-03-12 | 0.460 | 13,214,000 | +110,000 | 3.30% | 6,078,440 |
| 2020-03-13 | 2020-03-11 | 0.470 | 13,104,000 | +350,000 | 3.28% | 6,158,880 |
| 2020-03-12 | 2020-03-10 | 0.495 | 12,754,000 | -20,000 | 3.19% | 6,313,230 |
| 2020-03-11 | 2020-03-09 | 0.495 | 12,774,000 | +560,000 | 3.19% | 6,323,130 |
| 2020-03-10 | 2020-03-06 | 0.570 | 12,214,000 | +390,000 | 3.05% | 6,961,980 |
| 2020-03-09 | 2020-03-05 | 0.610 | 11,824,000 | -496,000 | 2.96% | 7,212,640 |
| 2020-03-06 | 2020-03-04 | 0.660 | 12,320,000 | +350,000 | 3.08% | 8,131,200 |
| 2020-03-05 | 2020-03-03 | 0.475 | 11,970,000 | -40,000 | 2.99% | 5,685,750 |
| 2020-03-04 | 2020-03-02 | 0.475 | 12,010,000 | -592,000 | 3.00% | 5,704,750 |
| 2020-03-03 | 2020-02-28 | 0.490 | 12,602,000 | -294,000 | 3.15% | 6,174,980 |
| 2020-03-02 | 2020-02-27 | 0.540 | 12,896,000 | -80,000 | 3.22% | 6,963,840 |
| 2020-02-27 | 2020-02-25 | 0.550 | 12,976,000 | -210,000 | 3.24% | 7,136,800 |
| 2020-02-26 | 2020-02-24 | 0.550 | 13,186,000 | -30,000 | 3.30% | 7,252,300 |
| 2020-02-25 | 2020-02-21 | 0.570 | 13,216,000 | -64,000 | 3.30% | 7,533,120 |
| 2020-02-24 | 2020-02-20 | 0.580 | 13,280,000 | -154,000 | 3.32% | 7,702,400 |
| 2020-02-21 | 2020-02-19 | 0.580 | 13,434,000 | -84,000 | 3.36% | 7,791,720 |
| 2020-02-20 | 2020-02-18 | 0.570 | 13,518,000 | +90,000 | 3.38% | 7,705,260 |
| 2020-02-19 | 2020-02-17 | 0.570 | 13,428,000 | +270,000 | 3.36% | 7,653,960 |
| 2020-02-18 | 2020-02-14 | 0.590 | 13,158,000 | +240,000 | 3.29% | 7,763,220 |
| 2020-02-17 | 2020-02-13 | 0.610 | 12,918,000 | +28,000 | 3.23% | 7,879,980 |
| 2020-02-14 | 2020-02-12 | 0.640 | 12,890,000 | -196,000 | 3.22% | 8,249,600 |
| 2020-02-13 | 2020-02-11 | 0.640 | 13,086,000 | +156,000 | 3.27% | 8,375,040 |
| 2020-02-12 | 2020-02-10 | 0.630 | 12,930,000 | -30,000 | 3.23% | 8,145,900 |
| 2020-02-11 | 2020-02-07 | 0.640 | 12,960,000 | +234,000 | 3.24% | 8,294,400 |
| 2020-02-10 | 2020-02-06 | 0.600 | 12,726,000 | -34,000 | 3.18% | 7,635,600 |
| 2020-02-07 | 2020-02-05 | 0.570 | 12,760,000 | +210,000 | 3.19% | 7,273,200 |
| 2020-02-06 | 2020-02-04 | 0.650 | 12,550,000 | +368,000 | 3.14% | 8,157,500 |
| 2020-02-05 | 2020-02-03 | 0.570 | 12,182,000 | +410,000 | 3.05% | 6,943,740 |
| 2020-02-04 | 2020-01-31 | 0.630 | 11,772,000 | +276,000 | 2.94% | 7,416,360 |
| 2020-02-03 | 2020-01-30 | 0.690 | 11,496,000 | -32,000 | 2.87% | 7,932,240 |
| 2020-01-31 | 2020-01-29 | 0.750 | 11,528,000 | -194,000 | 2.88% | 8,646,000 |
| 2020-01-30 | 2020-01-24 | 0.820 | 11,722,000 | -114,000 | 2.93% | 9,612,040 |
| 2020-01-23 | 2020-01-21 | 0.800 | 11,836,000 | -276,000 | 2.96% | 9,468,800 |
| 2020-01-22 | 2020-01-20 | 0.860 | 12,112,000 | +270,000 | 3.03% | 10,416,320 |
| 2020-01-21 | 2020-01-17 | 0.890 | 11,842,000 | +656,000 | 2.96% | 10,539,380 |
| 2020-01-20 | 2020-01-16 | 0.920 | 11,186,000 | +992,000 | 2.80% | 10,291,120 |
| 2020-01-17 | 2020-01-15 | 0.720 | 10,194,000 | -62,000 | 2.55% | 7,339,680 |
| 2020-01-16 | 2020-01-14 | 0.770 | 10,256,000 | -202,000 | 2.56% | 7,897,120 |
| 2020-01-15 | 2020-01-13 | 0.800 | 10,458,000 | +778,000 | 2.61% | 8,366,400 |
| 2020-01-14 | 2020-01-10 | 0.840 | 9,680,000 | +318,000 | 2.42% | 8,131,200 |
| 2020-01-13 | 2020-01-09 | 0.960 | 9,362,000 | +2,252,000 | 2.34% | 8,987,520 |
| 2020-01-10 | 2020-01-08 | 1.260 | 7,110,000 | +170,000 | 1.78% | 8,958,600 |
| 2020-01-09 | 2020-01-07 | 1.310 | 6,940,000 | +310,000 | 1.74% | 9,091,400 |
| 2020-01-08 | 2020-01-06 | 1.310 | 6,630,000 | +1,732,000 | 1.66% | 8,685,300 |
| 2020-01-07 | 2020-01-03 | 1.400 | 4,898,000 | +1,436,000 | 1.22% | 6,857,200 |
| 2020-01-06 | 2020-01-02 | 2.020 | 3,462,000 | +892,000 | 0.87% | 6,993,240 |
| 2020-01-03 | 2019-12-31 | 2.400 | 2,570,000 | +136,000 | 0.64% | 6,168,000 |
| 2020-01-02 | 2019-12-27 | 2.760 | 2,434,000 | -10,000 | 0.61% | 6,717,840 |
| 2019-12-30 | 2019-12-24 | 2.870 | 2,444,000 | +60,000 | 0.61% | 7,014,280 |
| 2019-12-27 | 2019-12-20 | 2.490 | 2,384,000 | +284,000 | 0.60% | 5,936,160 |
| 2019-12-23 | 2019-12-19 | 2.680 | 2,100,000 | +1,398,000 | 0.53% | 5,628,000 |
| 2019-12-20 | 2019-12-18 | 3.520 | 702,000 | +200,000 | 0.18% | 2,471,040 |
| 2019-12-19 | 2019-12-17 | 3.190 | 502,000 | +32,000 | 0.13% | 1,601,380 |
| 2019-12-18 | 2019-12-16 | 2.830 | 470,000 | -102,000 | 0.12% | 1,330,100 |
| 2019-12-17 | 2019-12-13 | 2.630 | 572,000 | -194,000 | 0.14% | 1,504,360 |
| 2019-12-16 | 2019-12-12 | 2.370 | 766,000 | -58,000 | 0.19% | 1,815,420 |
| 2019-12-13 | 2019-12-11 | 2.600 | 824,000 | -92,000 | 0.21% | 2,142,400 |
| 2019-12-12 | 2019-12-10 | 2.470 | 916,000 | +114,000 | 0.23% | 2,262,520 |
| 2019-12-11 | 2019-12-09 | 2.180 | 802,000 | -216,000 | 0.20% | 1,748,360 |
| 2019-12-10 | 2019-12-06 | 1.940 | 1,018,000 | +34,000 | 0.25% | 1,974,920 |
| 2019-12-09 | 2019-12-05 | 1.740 | 984,000 | -4,000 | 0.25% | 1,712,160 |
| 2019-12-06 | 2019-12-04 | 1.740 | 988,000 | -12,000 | 0.25% | 1,719,120 |
| 2019-12-05 | 2019-12-03 | 1.700 | 1,000,000 | -108,000 | 0.25% | 1,700,000 |
| 2019-12-04 | 2019-12-02 | 1.510 | 1,108,000 | -136,000 | 0.28% | 1,673,080 |
| 2019-12-03 | 2019-11-29 | 1.610 | 1,244,000 | +110,000 | 0.31% | 2,002,840 |
| 2019-12-02 | 2019-11-28 | 1.700 | 1,134,000 | +120,000 | 0.28% | 1,927,800 |
| 2019-11-29 | 2019-11-27 | 1.500 | 1,014,000 | +396,000 | 0.25% | 1,521,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 618,000 | +40,000 | 0.15% | 1,786,020 |
| 2019-11-27 | 2019-11-25 | 2.240 | 578,000 | +146,000 | 0.14% | 1,294,720 |
| 2019-11-26 | 2019-11-22 | 1.740 | 432,000 | -488,000 | 0.11% | 751,680 |
| 2019-11-25 | 2019-11-21 | 1.270 | 920,000 | -38,000 | 0.23% | 1,168,400 |
| 2019-11-22 | 2019-11-20 | 1.200 | 958,000 | -304,000 | 0.24% | 1,149,600 |
| 2019-11-21 | 2019-11-19 | 1.300 | 1,262,000 | +366,000 | 0.32% | 1,640,600 |
| 2019-11-20 | 2019-11-18 | 1.030 | 896,000 | -62,000 | 0.22% | 922,880 |
| 2019-11-19 | 2019-11-15 | 0.990 | 958,000 | -160,000 | 0.24% | 948,420 |
| 2019-11-18 | 2019-11-14 | 1.010 | 1,118,000 | -82,000 | 0.28% | 1,129,180 |
| 2019-11-15 | 2019-11-13 | 1.030 | 1,200,000 | -262,000 | 0.30% | 1,236,000 |
| 2019-11-14 | 2019-11-12 | 1.240 | 1,462,000 | 0.37% | 1,812,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy