History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 6,939,000 | +0 | 1.24% | 31,919,400 |
| 2025-10-13 | 2025-10-09 | 4.540 | 6,939,000 | +0 | 1.24% | 31,503,060 |
| 2025-10-10 | 2025-10-08 | 4.590 | 6,939,000 | +4,000 | 1.24% | 31,850,010 |
| 2025-10-09 | 2025-10-06 | 4.680 | 6,935,000 | -18,000 | 1.24% | 32,455,800 |
| 2025-10-08 | 2025-10-03 | 4.660 | 6,953,000 | +2,000 | 1.24% | 32,400,980 |
| 2025-10-06 | 2025-10-02 | 4.690 | 6,951,000 | +4,000 | 1.24% | 32,600,190 |
| 2025-10-03 | 2025-09-30 | 4.690 | 6,947,000 | -60,000 | 1.24% | 32,581,430 |
| 2025-10-02 | 2025-09-29 | 4.600 | 7,007,000 | +4,000 | 1.25% | 32,232,200 |
| 2025-09-30 | 2025-09-26 | 4.570 | 7,003,000 | -18,000 | 1.25% | 32,003,710 |
| 2025-09-29 | 2025-09-25 | 4.650 | 7,021,000 | +52,000 | 1.25% | 32,647,650 |
| 2025-09-26 | 2025-09-24 | 4.700 | 6,969,000 | -54,000 | 1.24% | 32,754,300 |
| 2025-09-25 | 2025-09-23 | 4.650 | 7,023,000 | +92,000 | 1.25% | 32,656,950 |
| 2025-09-24 | 2025-09-22 | 4.700 | 6,931,000 | -34,000 | 1.24% | 32,575,700 |
| 2025-09-23 | 2025-09-19 | 4.990 | 6,965,000 | +308,000 | 1.24% | 34,755,350 |
| 2025-09-22 | 2025-09-18 | 5.000 | 6,657,000 | +168,000 | 1.19% | 33,285,000 |
| 2025-09-19 | 2025-09-17 | 5.000 | 6,489,000 | +230,000 | 1.16% | 32,445,000 |
| 2025-09-18 | 2025-09-16 | 4.730 | 6,259,000 | -54,000 | 1.12% | 29,605,070 |
| 2025-09-17 | 2025-09-15 | 4.490 | 6,313,000 | +96,000 | 1.13% | 28,345,370 |
| 2025-09-16 | 2025-09-12 | 4.440 | 6,217,000 | -76,000 | 1.11% | 27,603,480 |
| 2025-09-15 | 2025-09-11 | 4.540 | 6,293,000 | -68,000 | 1.12% | 28,570,220 |
| 2025-09-12 | 2025-09-10 | 4.430 | 6,361,000 | -72,000 | 1.14% | 28,179,230 |
| 2025-09-11 | 2025-09-09 | 4.340 | 6,433,000 | -78,000 | 1.15% | 27,919,220 |
| 2025-09-10 | 2025-09-08 | 4.260 | 6,511,000 | -94,000 | 1.16% | 27,736,860 |
| 2025-09-09 | 2025-09-05 | 4.380 | 6,605,000 | -228,000 | 1.18% | 28,929,900 |
| 2025-09-08 | 2025-09-04 | 4.290 | 6,833,000 | -40,000 | 1.22% | 29,313,570 |
| 2025-09-05 | 2025-09-03 | 4.400 | 6,873,000 | +14,000 | 1.23% | 30,241,200 |
| 2025-09-04 | 2025-09-02 | 4.500 | 6,859,000 | -46,000 | 1.22% | 30,865,500 |
| 2025-09-03 | 2025-09-01 | 4.740 | 6,905,000 | -102,000 | 1.23% | 32,729,700 |
| 2025-09-02 | 2025-08-29 | 4.860 | 7,007,000 | -40,000 | 1.25% | 34,054,020 |
| 2025-09-01 | 2025-08-28 | 4.650 | 7,047,000 | +10,000 | 1.26% | 32,768,550 |
| 2025-08-29 | 2025-08-27 | 4.440 | 7,037,000 | -38,000 | 1.26% | 31,244,280 |
| 2025-08-28 | 2025-08-26 | 4.530 | 7,075,000 | +4,000 | 1.26% | 32,049,750 |
| 2025-08-27 | 2025-08-25 | 4.550 | 7,071,000 | -80,000 | 1.26% | 32,173,050 |
| 2025-08-26 | 2025-08-22 | 4.580 | 7,151,000 | +19,000 | 1.28% | 32,751,580 |
| 2025-08-25 | 2025-08-21 | 4.660 | 7,132,000 | -14,000 | 1.27% | 33,235,120 |
| 2025-08-22 | 2025-08-20 | 4.750 | 7,146,000 | -22,000 | 1.28% | 33,943,500 |
| 2025-08-21 | 2025-08-19 | 4.780 | 7,168,000 | -70,000 | 1.28% | 34,263,040 |
| 2025-08-20 | 2025-08-18 | 4.950 | 7,238,000 | -32,000 | 1.29% | 35,828,100 |
| 2025-08-19 | 2025-08-15 | 4.960 | 7,270,000 | +56,000 | 1.30% | 36,059,200 |
| 2025-08-18 | 2025-08-14 | 4.940 | 7,214,000 | -218,000 | 1.29% | 35,637,160 |
| 2025-08-15 | 2025-08-13 | 5.010 | 7,432,000 | +246,000 | 1.33% | 37,234,320 |
| 2025-08-14 | 2025-08-12 | 4.620 | 7,186,000 | +16,000 | 1.28% | 33,199,320 |
| 2025-08-13 | 2025-08-11 | 4.700 | 7,170,000 | +22,000 | 1.28% | 33,699,000 |
| 2025-08-12 | 2025-08-08 | 4.630 | 7,148,000 | -46,000 | 1.28% | 33,095,240 |
| 2025-08-11 | 2025-08-07 | 4.740 | 7,194,000 | +164,000 | 1.28% | 34,099,560 |
| 2025-08-08 | 2025-08-06 | 4.580 | 7,030,000 | +30,000 | 1.26% | 32,197,400 |
| 2025-08-07 | 2025-08-05 | 4.610 | 7,000,000 | -8,000 | 1.25% | 32,270,000 |
| 2025-08-06 | 2025-08-04 | 4.690 | 7,008,000 | -16,000 | 1.25% | 32,867,520 |
| 2025-08-05 | 2025-08-01 | 4.780 | 7,024,000 | +18,000 | 1.25% | 33,574,720 |
| 2025-08-04 | 2025-07-31 | 4.630 | 7,006,000 | +10,000 | 1.25% | 32,437,780 |
| 2025-08-01 | 2025-07-30 | 4.730 | 6,996,000 | +54,000 | 1.25% | 33,091,080 |
| 2025-07-31 | 2025-07-29 | 4.700 | 6,942,000 | +66,000 | 1.24% | 32,627,400 |
| 2025-07-30 | 2025-07-28 | 4.630 | 6,876,000 | +74,000 | 1.23% | 31,835,880 |
| 2025-07-29 | 2025-07-25 | 4.300 | 6,802,000 | +10,000 | 1.21% | 29,248,600 |
| 2025-07-28 | 2025-07-24 | 4.400 | 6,792,000 | -122,000 | 1.21% | 29,884,800 |
| 2025-07-25 | 2025-07-23 | 4.570 | 6,914,000 | -112,000 | 1.23% | 31,596,980 |
| 2025-07-24 | 2025-07-22 | 4.940 | 7,026,000 | -58,000 | 1.25% | 34,708,440 |
| 2025-07-23 | 2025-07-21 | 5.110 | 7,084,000 | -38,000 | 1.26% | 36,199,240 |
| 2025-07-22 | 2025-07-18 | 5.020 | 7,122,000 | -90,000 | 1.27% | 35,752,440 |
| 2025-07-21 | 2025-07-17 | 5.100 | 7,212,000 | -102,000 | 1.29% | 36,781,200 |
| 2025-07-18 | 2025-07-16 | 5.420 | 7,314,000 | +98,000 | 1.31% | 39,641,880 |
| 2025-07-17 | 2025-07-15 | 5.400 | 7,216,000 | -104,000 | 1.29% | 38,966,400 |
| 2025-07-16 | 2025-07-14 | 5.590 | 7,320,000 | -84,000 | 1.31% | 40,918,800 |
| 2025-07-15 | 2025-07-11 | 5.590 | 7,404,000 | -10,000 | 1.32% | 41,388,360 |
| 2025-07-14 | 2025-07-10 | 5.340 | 7,414,000 | -322,000 | 1.32% | 39,590,760 |
| 2025-07-11 | 2025-07-09 | 4.030 | 7,736,000 | +22,000 | 1.38% | 31,176,080 |
| 2025-07-09 | 2025-07-07 | 3.760 | 7,714,000 | -62,000 | 1.38% | 29,004,640 |
| 2025-07-08 | 2025-07-04 | 3.650 | 7,776,000 | +32,000 | 1.39% | 28,382,400 |
| 2025-07-07 | 2025-07-03 | 3.640 | 7,744,000 | +26,000 | 1.38% | 28,188,160 |
| 2025-07-04 | 2025-07-02 | 3.500 | 7,718,000 | +4,000 | 1.38% | 27,013,000 |
| 2025-07-03 | 2025-06-30 | 3.550 | 7,714,000 | -10,000 | 1.38% | 27,384,700 |
| 2025-07-02 | 2025-06-27 | 3.470 | 7,724,000 | -12,000 | 1.38% | 26,802,280 |
| 2025-06-30 | 2025-06-26 | 3.470 | 7,736,000 | -24,000 | 1.38% | 26,843,920 |
| 2025-06-27 | 2025-06-25 | 3.460 | 7,760,000 | -24,000 | 1.39% | 26,849,600 |
| 2025-06-26 | 2025-06-24 | 3.500 | 7,784,000 | +48,000 | 1.39% | 27,244,000 |
| 2025-06-25 | 2025-06-23 | 3.630 | 7,736,000 | +24,000 | 1.38% | 28,081,680 |
| 2025-06-24 | 2025-06-20 | 3.640 | 7,712,000 | -6,000 | 1.38% | 28,071,680 |
| 2025-06-23 | 2025-06-19 | 3.450 | 7,718,000 | +72,000 | 1.38% | 26,627,100 |
| 2025-06-20 | 2025-06-18 | 3.500 | 7,646,000 | -14,000 | 1.37% | 26,761,000 |
| 2025-06-19 | 2025-06-17 | 3.540 | 7,660,000 | -50,000 | 1.37% | 27,116,400 |
| 2025-06-18 | 2025-06-16 | 3.650 | 7,710,000 | -6,000 | 1.38% | 28,141,500 |
| 2025-06-17 | 2025-06-13 | 3.650 | 7,716,000 | -36,000 | 1.38% | 28,163,400 |
| 2025-06-16 | 2025-06-12 | 3.500 | 7,752,000 | -48,000 | 1.38% | 27,132,000 |
| 2025-06-13 | 2025-06-11 | 3.580 | 7,800,000 | -88,000 | 1.39% | 27,924,000 |
| 2025-06-12 | 2025-06-10 | 3.400 | 7,888,000 | +48,000 | 1.41% | 26,819,200 |
| 2025-06-11 | 2025-06-09 | 3.650 | 7,840,000 | -88,000 | 1.40% | 28,616,000 |
| 2025-06-10 | 2025-06-06 | 3.730 | 7,928,000 | -20,000 | 1.42% | 29,571,440 |
| 2025-06-09 | 2025-06-05 | 3.800 | 7,948,000 | -20,000 | 1.42% | 30,202,400 |
| 2025-06-06 | 2025-06-04 | 3.490 | 7,968,000 | -16,000 | 1.42% | 27,808,320 |
| 2025-06-05 | 2025-06-03 | 3.480 | 7,984,000 | -124,000 | 1.43% | 27,784,320 |
| 2025-06-04 | 2025-06-02 | 3.380 | 8,108,000 | -26,000 | 1.45% | 27,405,040 |
| 2025-06-03 | 2025-05-30 | 3.550 | 8,134,000 | +16,000 | 1.45% | 28,875,700 |
| 2025-06-02 | 2025-05-29 | 3.590 | 8,118,000 | -24,000 | 1.45% | 29,143,620 |
| 2025-05-30 | 2025-05-28 | 3.320 | 8,142,000 | -44,000 | 1.45% | 27,031,440 |
| 2025-05-29 | 2025-05-27 | 3.500 | 8,186,000 | -54,000 | 1.46% | 28,651,000 |
| 2025-05-28 | 2025-05-26 | 3.420 | 8,240,000 | -60,000 | 1.47% | 28,180,800 |
| 2025-05-27 | 2025-05-23 | 3.560 | 8,300,000 | -10,000 | 1.48% | 29,548,000 |
| 2025-05-26 | 2025-05-22 | 3.540 | 8,310,000 | -46,000 | 1.48% | 29,417,400 |
| 2025-05-23 | 2025-05-21 | 3.670 | 8,356,000 | -34,000 | 1.49% | 30,666,520 |
| 2025-05-22 | 2025-05-20 | 3.780 | 8,390,000 | -48,000 | 1.50% | 31,714,200 |
| 2025-05-21 | 2025-05-19 | 3.660 | 8,438,000 | -78,000 | 1.51% | 30,883,080 |
| 2025-05-20 | 2025-05-16 | 3.700 | 8,516,000 | -74,000 | 1.52% | 31,509,200 |
| 2025-05-19 | 2025-05-15 | 3.520 | 8,590,000 | -22,000 | 1.53% | 30,236,800 |
| 2025-05-16 | 2025-05-14 | 3.400 | 8,612,000 | +70,000 | 1.54% | 29,280,800 |
| 2025-05-15 | 2025-05-13 | 3.450 | 8,542,000 | -86,000 | 1.53% | 29,469,900 |
| 2025-05-14 | 2025-05-12 | 3.580 | 8,628,000 | -30,000 | 1.54% | 30,888,240 |
| 2025-05-13 | 2025-05-09 | 3.610 | 8,658,000 | -26,000 | 1.55% | 31,255,380 |
| 2025-05-12 | 2025-05-08 | 3.550 | 8,684,000 | -82,000 | 1.55% | 30,828,200 |
| 2025-05-09 | 2025-05-07 | 3.790 | 8,766,000 | -26,000 | 1.57% | 33,223,140 |
| 2025-05-08 | 2025-05-06 | 3.770 | 8,792,000 | -54,000 | 1.57% | 33,145,840 |
| 2025-05-07 | 2025-05-02 | 3.790 | 8,846,000 | -14,000 | 1.58% | 33,526,340 |
| 2025-05-06 | 2025-04-30 | 3.810 | 8,860,000 | -4,000 | 1.58% | 33,756,600 |
| 2025-05-02 | 2025-04-29 | 3.810 | 8,864,000 | -6,000 | 1.58% | 33,771,840 |
| 2025-04-30 | 2025-04-28 | 3.790 | 8,870,000 | -24,000 | 1.58% | 33,617,300 |
| 2025-04-29 | 2025-04-25 | 3.880 | 8,894,000 | +34,000 | 1.59% | 34,508,720 |
| 2025-04-28 | 2025-04-24 | 4.060 | 8,860,000 | -12,000 | 1.58% | 35,971,600 |
| 2025-04-25 | 2025-04-23 | 4.060 | 8,872,000 | -38,000 | 1.58% | 36,020,320 |
| 2025-04-24 | 2025-04-22 | 4.030 | 8,910,000 | -8,000 | 1.59% | 35,907,300 |
| 2025-04-23 | 2025-04-17 | 4.170 | 8,918,000 | +102,000 | 1.59% | 37,188,060 |
| 2025-04-22 | 2025-04-16 | 4.000 | 8,816,000 | -42,000 | 1.57% | 35,264,000 |
| 2025-04-17 | 2025-04-15 | 4.150 | 8,858,000 | -26,000 | 1.58% | 36,760,700 |
| 2025-04-16 | 2025-04-14 | 4.150 | 8,884,000 | -6,000 | 1.59% | 36,868,600 |
| 2025-04-15 | 2025-04-11 | 4.030 | 8,890,000 | -124,000 | 1.59% | 35,826,700 |
| 2025-04-14 | 2025-04-10 | 4.200 | 9,014,000 | +10,000 | 1.61% | 37,858,800 |
| 2025-04-11 | 2025-04-09 | 4.190 | 9,004,000 | +44,000 | 1.61% | 37,726,760 |
| 2025-04-10 | 2025-04-08 | 4.000 | 8,960,000 | -202,000 | 1.60% | 35,840,000 |
| 2025-04-09 | 2025-04-07 | 4.000 | 9,162,000 | -170,000 | 1.64% | 36,648,000 |
| 2025-04-08 | 2025-04-03 | 4.150 | 9,332,000 | -118,000 | 1.67% | 38,727,800 |
| 2025-04-07 | 2025-04-02 | 4.240 | 9,450,000 | +176,000 | 1.69% | 40,068,000 |
| 2025-04-03 | 2025-04-01 | 4.000 | 9,274,000 | -78,000 | 1.66% | 37,096,000 |
| 2025-04-02 | 2025-03-31 | 4.000 | 9,352,000 | -108,000 | 1.67% | 37,408,000 |
| 2025-04-01 | 2025-03-28 | 4.080 | 9,460,000 | -50,000 | 1.69% | 38,596,800 |
| 2025-03-31 | 2025-03-27 | 4.140 | 9,510,000 | -80,000 | 1.70% | 39,371,400 |
| 2025-03-28 | 2025-03-26 | 4.040 | 9,590,000 | -240,000 | 1.71% | 38,743,600 |
| 2025-03-27 | 2025-03-25 | 3.790 | 9,830,000 | -188,000 | 1.76% | 37,255,700 |
| 2025-03-26 | 2025-03-24 | 3.310 | 10,018,000 | -30,000 | 1.79% | 33,159,580 |
| 2025-03-25 | 2025-03-21 | 3.300 | 10,048,000 | +18,000 | 1.79% | 33,158,400 |
| 2025-03-24 | 2025-03-20 | 3.260 | 10,030,000 | -20,000 | 1.79% | 32,697,800 |
| 2025-03-21 | 2025-03-19 | 3.330 | 10,050,000 | -92,000 | 1.79% | 33,466,500 |
| 2025-03-20 | 2025-03-18 | 3.330 | 10,142,000 | -754,000 | 1.81% | 33,772,860 |
| 2025-03-19 | 2025-03-17 | 3.740 | 10,896,000 | +6,000 | 1.95% | 40,751,040 |
| 2025-03-18 | 2025-03-14 | 3.570 | 10,890,000 | -316,000 | 1.94% | 38,877,300 |
| 2025-03-17 | 2025-03-13 | 3.700 | 11,206,000 | -196,000 | 2.00% | 41,462,200 |
| 2025-03-14 | 2025-03-12 | 3.770 | 11,402,000 | -84,000 | 2.04% | 42,985,540 |
| 2025-03-13 | 2025-03-11 | 3.810 | 11,486,000 | -106,000 | 2.05% | 43,761,660 |
| 2025-03-12 | 2025-03-10 | 3.870 | 11,592,000 | -152,000 | 2.07% | 44,861,040 |
| 2025-03-11 | 2025-03-07 | 3.700 | 11,744,000 | -172,000 | 2.10% | 43,452,800 |
| 2025-03-10 | 2025-03-06 | 4.000 | 11,916,000 | -266,000 | 2.13% | 47,664,000 |
| 2025-03-07 | 2025-03-05 | 4.000 | 12,182,000 | -114,000 | 2.18% | 48,728,000 |
| 2025-03-06 | 2025-03-04 | 4.140 | 12,296,000 | -2,000 | 2.20% | 50,905,440 |
| 2025-03-05 | 2025-03-03 | 4.390 | 12,298,000 | +18,000 | 2.20% | 53,988,220 |
| 2025-03-04 | 2025-02-28 | 4.280 | 12,280,000 | -22,000 | 2.19% | 52,558,400 |
| 2025-03-03 | 2025-02-27 | 4.270 | 12,302,000 | -44,000 | 2.20% | 52,529,540 |
| 2025-02-28 | 2025-02-26 | 4.190 | 12,346,000 | -150,000 | 2.20% | 51,729,740 |
| 2025-02-27 | 2025-02-25 | 4.090 | 12,496,000 | -102,000 | 2.23% | 51,108,640 |
| 2025-02-26 | 2025-02-24 | 3.930 | 12,598,000 | -200,000 | 2.25% | 49,510,140 |
| 2025-02-25 | 2025-02-21 | 3.720 | 12,798,000 | -90,000 | 2.29% | 47,608,560 |
| 2025-02-24 | 2025-02-20 | 3.510 | 12,888,000 | -136,000 | 2.30% | 45,236,880 |
| 2025-02-21 | 2025-02-19 | 3.580 | 13,024,000 | -226,000 | 2.33% | 46,625,920 |
| 2025-02-20 | 2025-02-18 | 3.640 | 13,250,000 | +6,000 | 2.37% | 48,230,000 |
| 2025-02-19 | 2025-02-17 | 3.620 | 13,244,000 | -130,000 | 2.37% | 47,943,280 |
| 2025-02-18 | 2025-02-14 | 3.600 | 13,374,000 | -176,000 | 2.39% | 48,146,400 |
| 2025-02-17 | 2025-02-13 | 3.640 | 13,550,000 | -56,000 | 2.42% | 49,322,000 |
| 2025-02-14 | 2025-02-12 | 3.560 | 13,606,000 | -8,000 | 2.43% | 48,437,360 |
| 2025-02-13 | 2025-02-11 | 3.560 | 13,614,000 | +40,000 | 2.43% | 48,465,840 |
| 2025-02-12 | 2025-02-10 | 3.480 | 13,574,000 | -2,000 | 2.42% | 47,237,520 |
| 2025-02-11 | 2025-02-07 | 3.580 | 13,576,000 | +6,000 | 2.42% | 48,602,080 |
| 2025-02-10 | 2025-02-06 | 3.500 | 13,570,000 | +20,000 | 2.42% | 47,495,000 |
| 2025-02-07 | 2025-02-05 | 3.540 | 13,550,000 | -56,000 | 2.42% | 47,967,000 |
| 2025-02-06 | 2025-02-04 | 3.580 | 13,606,000 | +138,000 | 2.43% | 48,709,480 |
| 2025-02-04 | 2025-01-28 | 3.590 | 13,468,000 | -18,000 | 2.40% | 48,350,120 |
| 2025-02-03 | 2025-01-24 | 3.640 | 13,486,000 | +262,000 | 2.41% | 49,089,040 |
| 2025-01-27 | 2025-01-23 | 3.590 | 13,224,000 | -156,000 | 2.36% | 47,474,160 |
| 2025-01-24 | 2025-01-22 | 3.600 | 13,380,000 | +18,000 | 2.39% | 48,168,000 |
| 2025-01-23 | 2025-01-21 | 3.500 | 13,362,000 | -506,000 | 2.39% | 46,767,000 |
| 2025-01-22 | 2025-01-20 | 3.750 | 13,868,000 | -486,000 | 2.48% | 52,005,000 |
| 2025-01-21 | 2025-01-17 | 3.900 | 14,354,000 | -80,000 | 2.56% | 55,980,600 |
| 2025-01-20 | 2025-01-16 | 3.960 | 14,434,000 | -34,000 | 2.58% | 57,158,640 |
| 2025-01-17 | 2025-01-15 | 3.980 | 14,468,000 | -22,000 | 2.58% | 57,582,640 |
| 2025-01-16 | 2025-01-14 | 4.000 | 14,490,000 | -46,000 | 2.59% | 57,960,000 |
| 2025-01-15 | 2025-01-13 | 3.900 | 14,536,000 | -30,000 | 2.60% | 56,690,400 |
| 2025-01-14 | 2025-01-10 | 4.060 | 14,566,000 | +6,000 | 2.60% | 59,137,960 |
| 2025-01-13 | 2025-01-09 | 4.120 | 14,560,000 | +16,000 | 2.60% | 59,987,200 |
| 2025-01-10 | 2025-01-08 | 4.230 | 14,544,000 | +170,000 | 2.60% | 61,521,120 |
| 2025-01-09 | 2025-01-07 | 4.190 | 14,374,000 | +30,000 | 2.57% | 60,227,060 |
| 2025-01-08 | 2025-01-06 | 3.770 | 14,344,000 | -76,000 | 2.56% | 54,076,880 |
| 2025-01-07 | 2025-01-03 | 3.360 | 14,420,000 | -140,000 | 2.57% | 48,451,200 |
| 2025-01-06 | 2025-01-02 | 3.040 | 14,560,000 | -538,000 | 2.60% | 44,262,400 |
| 2025-01-03 | 2024-12-31 | 3.020 | 15,098,000 | +586,000 | 2.70% | 45,595,960 |
| 2025-01-02 | 2024-12-27 | 2.980 | 14,512,000 | -206,000 | 2.59% | 43,245,760 |
| 2024-12-30 | 2024-12-24 | 2.910 | 14,718,000 | -230,000 | 2.63% | 42,829,380 |
| 2024-12-27 | 2024-12-20 | 2.680 | 14,948,000 | -36,000 | 2.67% | 40,060,640 |
| 2024-12-20 | 2024-12-18 | 2.690 | 14,984,000 | -52,000 | 2.68% | 40,306,960 |
| 2024-12-19 | 2024-12-17 | 2.670 | 15,036,000 | -170,000 | 2.69% | 40,146,120 |
| 2024-12-18 | 2024-12-16 | 2.610 | 15,206,000 | -202,000 | 2.72% | 39,687,660 |
| 2024-12-17 | 2024-12-13 | 2.640 | 15,408,000 | -74,000 | 2.75% | 40,677,120 |
| 2024-12-16 | 2024-12-12 | 2.670 | 15,482,000 | -108,000 | 2.76% | 41,336,940 |
| 2024-12-13 | 2024-12-11 | 2.680 | 15,590,000 | -166,000 | 2.78% | 41,781,200 |
| 2024-12-12 | 2024-12-10 | 2.690 | 15,756,000 | -124,000 | 2.81% | 42,383,640 |
| 2024-12-11 | 2024-12-09 | 2.670 | 15,880,000 | -266,000 | 2.84% | 42,399,600 |
| 2024-12-10 | 2024-12-06 | 2.650 | 16,146,000 | -144,000 | 2.88% | 42,786,900 |
| 2024-12-09 | 2024-12-05 | 2.690 | 16,290,000 | +512,000 | 2.91% | 43,820,100 |
| 2024-12-06 | 2024-12-04 | 2.750 | 15,778,000 | -162,000 | 2.82% | 43,389,500 |
| 2024-12-05 | 2024-12-03 | 2.760 | 15,940,000 | +240,000 | 2.85% | 43,994,400 |
| 2024-12-04 | 2024-12-02 | 2.750 | 15,700,000 | -154,000 | 2.80% | 43,175,000 |
| 2024-12-03 | 2024-11-29 | 2.730 | 15,854,000 | -438,000 | 2.83% | 43,281,420 |
| 2024-12-02 | 2024-11-28 | 2.760 | 16,292,000 | -334,000 | 2.91% | 44,965,920 |
| 2024-11-29 | 2024-11-27 | 2.790 | 16,626,000 | -206,000 | 2.97% | 46,386,540 |
| 2024-11-28 | 2024-11-26 | 2.820 | 16,832,000 | -146,000 | 3.01% | 47,466,240 |
| 2024-11-27 | 2024-11-25 | 2.880 | 16,978,000 | -230,000 | 3.03% | 48,896,640 |
| 2024-11-26 | 2024-11-22 | 2.880 | 17,208,000 | -202,000 | 3.07% | 49,559,040 |
| 2024-11-25 | 2024-11-21 | 2.840 | 17,410,000 | -56,000 | 3.11% | 49,444,400 |
| 2024-11-22 | 2024-11-20 | 2.930 | 17,466,000 | -144,000 | 3.12% | 51,175,380 |
| 2024-11-21 | 2024-11-19 | 2.780 | 17,610,000 | -92,000 | 3.14% | 48,955,800 |
| 2024-11-20 | 2024-11-18 | 2.770 | 17,702,000 | -80,000 | 3.16% | 49,034,540 |
| 2024-11-19 | 2024-11-15 | 2.770 | 17,782,000 | -74,000 | 3.18% | 49,256,140 |
| 2024-11-18 | 2024-11-14 | 2.730 | 17,856,000 | +3,398,000 | 3.19% | 48,746,880 |
| 2024-11-15 | 2024-11-13 | 2.650 | 14,458,000 | +218,000 | 2.58% | 38,313,700 |
| 2024-11-14 | 2024-11-12 | 2.710 | 14,240,000 | +42,000 | 2.54% | 38,590,400 |
| 2024-11-13 | 2024-11-11 | 2.750 | 14,198,000 | -42,000 | 2.54% | 39,044,500 |
| 2024-11-12 | 2024-11-08 | 2.740 | 14,240,000 | -220,000 | 2.54% | 39,017,600 |
| 2024-11-11 | 2024-11-07 | 2.720 | 14,460,000 | -112,000 | 2.58% | 39,331,200 |
| 2024-11-08 | 2024-11-06 | 2.570 | 14,572,000 | +4,000 | 2.60% | 37,450,040 |
| 2024-11-07 | 2024-11-05 | 2.630 | 14,568,000 | +102,000 | 2.60% | 38,313,840 |
| 2024-11-05 | 2024-11-01 | 2.640 | 14,466,000 | +218,000 | 2.58% | 38,190,240 |
| 2024-11-04 | 2024-10-31 | 2.680 | 14,248,000 | +108,000 | 2.54% | 38,184,640 |
| 2024-11-01 | 2024-10-30 | 2.560 | 14,140,000 | +330,000 | 2.53% | 36,198,400 |
| 2024-10-31 | 2024-10-29 | 2.550 | 13,810,000 | -8,000 | 2.47% | 35,215,500 |
| 2024-10-30 | 2024-10-28 | 2.480 | 13,818,000 | -188,000 | 2.47% | 34,268,640 |
| 2024-10-29 | 2024-10-25 | 2.500 | 14,006,000 | -516,000 | 2.50% | 35,015,000 |
| 2024-10-28 | 2024-10-24 | 2.500 | 14,522,000 | +62,000 | 2.59% | 36,305,000 |
| 2024-10-25 | 2024-10-23 | 2.500 | 14,460,000 | +72,000 | 2.58% | 36,150,000 |
| 2024-10-24 | 2024-10-22 | 2.580 | 14,388,000 | +22,000 | 2.57% | 37,121,040 |
| 2024-10-23 | 2024-10-21 | 2.580 | 14,366,000 | +100,000 | 2.57% | 37,064,280 |
| 2024-10-22 | 2024-10-18 | 2.530 | 14,266,000 | +46,000 | 2.55% | 36,092,980 |
| 2024-10-17 | 2024-10-15 | 2.420 | 14,220,000 | +14,000 | 2.54% | 34,412,400 |
| 2024-10-15 | 2024-10-10 | 2.400 | 14,206,000 | +40,000 | 2.54% | 34,094,400 |
| 2024-10-10 | 2024-10-08 | 2.400 | 14,166,000 | -150,000 | 2.53% | 33,998,400 |
| 2024-10-09 | 2024-10-07 | 2.330 | 14,316,000 | +352,000 | 2.56% | 33,356,280 |
| 2024-10-08 | 2024-10-04 | 2.300 | 13,964,000 | +272,000 | 2.49% | 32,117,200 |
| 2024-10-07 | 2024-10-03 | 2.280 | 13,692,000 | -56,000 | 2.44% | 31,217,760 |
| 2024-10-04 | 2024-10-02 | 2.460 | 13,748,000 | +8,000 | 2.46% | 33,820,080 |
| 2024-10-03 | 2024-09-30 | 2.680 | 13,740,000 | +486,000 | 2.45% | 36,823,200 |
| 2024-10-02 | 2024-09-27 | 1.910 | 13,254,000 | +272,000 | 2.37% | 25,315,140 |
| 2024-09-30 | 2024-09-26 | 1.830 | 12,982,000 | +194,000 | 2.32% | 23,757,060 |
| 2024-09-27 | 2024-09-25 | 1.790 | 12,788,000 | +26,000 | 2.28% | 22,890,520 |
| 2024-09-26 | 2024-09-24 | 1.840 | 12,762,000 | +36,000 | 2.28% | 23,482,080 |
| 2024-09-23 | 2024-09-19 | 1.670 | 12,726,000 | +12,000 | 2.27% | 21,252,420 |
| 2024-09-20 | 2024-09-17 | 1.700 | 12,714,000 | -162,000 | 2.27% | 21,613,800 |
| 2024-09-19 | 2024-09-16 | 1.610 | 12,876,000 | -596,000 | 2.30% | 20,730,360 |
| 2024-09-17 | 2024-09-13 | 1.630 | 13,472,000 | -112,000 | 2.41% | 21,959,360 |
| 2024-09-16 | 2024-09-12 | 1.640 | 13,584,000 | -82,000 | 2.43% | 22,277,760 |
| 2024-09-13 | 2024-09-11 | 1.630 | 13,666,000 | -1,588,000 | 2.44% | 22,275,580 |
| 2024-09-12 | 2024-09-10 | 1.620 | 15,254,000 | +200,000 | 2.72% | 24,711,480 |
| 2024-09-11 | 2024-09-09 | 1.620 | 15,054,000 | +20,000 | 2.69% | 24,387,480 |
| 2024-09-10 | 2024-09-05 | 1.610 | 15,034,000 | +292,000 | 2.68% | 24,204,740 |
| 2024-09-09 | 2024-09-04 | 1.640 | 14,742,000 | +13,366,000 | 2.63% | 24,176,880 |
| 2024-09-05 | 2024-09-03 | 1.530 | 1,376,000 | -64,000 | 0.25% | 2,105,280 |
| 2024-09-04 | 2024-09-02 | 1.520 | 1,440,000 | -38,000 | 0.26% | 2,188,800 |
| 2024-09-03 | 2024-08-30 | 1.500 | 1,478,000 | -22,000 | 0.26% | 2,217,000 |
| 2024-09-02 | 2024-08-29 | 1.350 | 1,500,000 | -206,000 | 0.27% | 2,025,000 |
| 2024-08-29 | 2024-08-27 | 1.040 | 1,706,000 | -14,000 | 0.30% | 1,774,240 |
| 2024-08-28 | 2024-08-26 | 0.950 | 1,720,000 | -162,000 | 0.31% | 1,634,000 |
| 2024-08-27 | 2024-08-23 | 0.950 | 1,882,000 | -108,000 | 0.34% | 1,787,900 |
| 2024-08-26 | 2024-08-22 | 0.950 | 1,990,000 | -96,000 | 0.36% | 1,890,500 |
| 2024-08-23 | 2024-08-21 | 0.950 | 2,086,000 | -18,000 | 0.37% | 1,981,700 |
| 2024-08-22 | 2024-08-20 | 0.950 | 2,104,000 | -12,000 | 0.38% | 1,998,800 |
| 2024-08-21 | 2024-08-19 | 0.950 | 2,116,000 | -50,000 | 0.38% | 2,010,200 |
| 2024-08-20 | 2024-08-16 | 0.950 | 2,166,000 | -26,000 | 0.39% | 2,057,700 |
| 2024-08-19 | 2024-08-15 | 0.940 | 2,192,000 | -94,000 | 0.39% | 2,060,480 |
| 2024-08-16 | 2024-08-14 | 0.910 | 2,286,000 | -192,000 | 0.41% | 2,080,260 |
| 2024-08-14 | 2024-08-12 | 0.760 | 2,478,000 | -330,000 | 0.44% | 1,883,280 |
| 2024-08-12 | 2024-08-08 | 0.760 | 2,808,000 | -14,000 | 0.58% | 2,134,080 |
| 2024-07-16 | 2024-07-12 | 0.740 | 2,822,000 | -48,000 | 0.59% | 2,088,280 |
| 2024-07-02 | 2024-06-27 | 0.700 | 2,870,000 | -2,000 | 0.60% | 2,009,000 |
| 2024-06-17 | 2024-06-13 | 0.770 | 2,872,000 | -30,000 | 0.60% | 2,211,440 |
| 2024-06-14 | 2024-06-12 | 0.770 | 2,902,000 | +30,000 | 0.60% | 2,234,540 |
| 2024-06-13 | 2024-06-11 | 0.830 | 2,872,000 | +14,000 | 0.60% | 2,383,760 |
| 2024-06-12 | 2024-06-07 | 0.640 | 2,858,000 | +16,000 | 0.60% | 1,829,120 |
| 2024-04-29 | 2024-04-25 | 0.630 | 2,842,000 | -68,000 | 0.71% | 1,790,460 |
| 2024-04-26 | 2024-04-24 | 0.620 | 2,910,000 | -2,000 | 0.73% | 1,804,200 |
| 2024-04-24 | 2024-04-22 | 0.620 | 2,912,000 | -15,372,000 | 0.73% | 1,805,440 |
| 2024-04-10 | 2024-04-08 | 0.455 | 18,284,000 | -40,000 | 4.57% | 8,319,220 |
| 2024-04-05 | 2024-04-02 | 0.500 | 18,324,000 | -76,000 | 4.58% | 9,162,000 |
| 2024-04-03 | 2024-03-28 | 0.550 | 18,400,000 | -40,000 | 4.60% | 10,120,000 |
| 2024-03-28 | 2024-03-26 | 0.530 | 18,440,000 | -130,000 | 4.61% | 9,773,200 |
| 2024-02-26 | 2024-02-22 | 0.475 | 18,570,000 | -34,000 | 4.64% | 8,820,750 |
| 2024-01-17 | 2024-01-15 | 0.510 | 18,604,000 | +6,000 | 4.65% | 9,488,040 |
| 2024-01-09 | 2024-01-05 | 0.450 | 18,598,000 | -2,000 | 4.65% | 8,369,100 |
| 2023-12-14 | 2023-12-12 | 0.540 | 18,600,000 | -1,274,000 | 4.65% | 10,044,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 19,874,000 | -6,000 | 4.97% | 9,937,000 |
| 2023-12-07 | 2023-12-05 | 0.450 | 19,880,000 | -100,000 | 4.97% | 8,946,000 |
| 2023-10-30 | 2023-10-26 | 0.495 | 19,980,000 | -124,000 | 5.00% | 9,890,100 |
| 2023-10-26 | 2023-10-24 | 0.490 | 20,104,000 | -100,000 | 5.03% | 9,850,960 |
| 2023-10-10 | 2023-10-06 | 0.500 | 20,204,000 | -190,000 | 5.05% | 10,102,000 |
| 2023-10-09 | 2023-10-05 | 0.480 | 20,394,000 | -16,000 | 5.10% | 9,789,120 |
| 2023-09-19 | 2023-09-15 | 0.445 | 20,410,000 | -4,000 | 5.10% | 9,082,450 |
| 2023-08-31 | 2023-08-29 | 0.375 | 20,414,000 | -14,000 | 5.10% | 7,655,250 |
| 2023-08-24 | 2023-08-22 | 0.340 | 20,428,000 | +30,000 | 5.11% | 6,945,520 |
| 2023-07-28 | 2023-07-26 | 0.295 | 20,398,000 | -26,000 | 5.10% | 6,017,410 |
| 2023-07-13 | 2023-07-11 | 0.320 | 20,424,000 | +10,000 | 5.11% | 6,535,680 |
| 2023-07-03 | 2023-06-29 | 0.305 | 20,414,000 | +100,000 | 5.10% | 6,226,270 |
| 2023-06-15 | 2023-06-13 | 0.225 | 20,314,000 | +8,000 | 5.08% | 4,570,650 |
| 2023-06-14 | 2023-06-12 | 0.217 | 20,306,000 | +26,000 | 5.08% | 4,406,402 |
| 2023-06-07 | 2023-06-05 | 0.246 | 20,280,000 | +40,000 | 5.07% | 4,988,880 |
| 2023-03-23 | 2023-03-21 | 0.360 | 20,240,000 | +10,000 | 5.06% | 7,286,400 |
| 2023-03-09 | 2023-03-07 | 0.390 | 20,230,000 | +14,000 | 5.06% | 7,889,700 |
| 2023-02-28 | 2023-02-24 | 0.445 | 20,216,000 | +6,000 | 5.05% | 8,996,120 |
| 2023-02-20 | 2023-02-16 | 0.420 | 20,210,000 | +4,000 | 5.05% | 8,488,200 |
| 2023-02-17 | 2023-02-15 | 0.415 | 20,206,000 | -10,000 | 5.05% | 8,385,490 |
| 2023-02-15 | 2023-02-13 | 0.500 | 20,216,000 | +42,000 | 5.05% | 10,108,000 |
| 2022-12-13 | 2022-12-09 | 0.380 | 20,174,000 | -36,000 | 5.04% | 7,666,120 |
| 2022-10-07 | 2022-10-05 | 0.475 | 20,210,000 | -88,000 | 5.05% | 9,599,750 |
| 2022-09-15 | 2022-09-13 | 0.400 | 20,298,000 | -4,000 | 5.07% | 8,119,200 |
| 2022-08-22 | 2022-08-18 | 0.485 | 20,302,000 | -102,000 | 5.08% | 9,846,470 |
| 2022-08-09 | 2022-08-05 | 0.450 | 20,404,000 | +50,000 | 5.10% | 9,181,800 |
| 2022-08-04 | 2022-08-02 | 0.415 | 20,354,000 | -132,000 | 5.09% | 8,446,910 |
| 2022-08-03 | 2022-08-01 | 0.500 | 20,486,000 | +132,000 | 5.12% | 10,243,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 20,354,000 | +66,000 | 5.09% | 10,177,000 |
| 2022-07-29 | 2022-07-27 | 0.510 | 20,288,000 | +446,000 | 5.07% | 10,346,880 |
| 2022-07-18 | 2022-07-14 | 0.490 | 19,842,000 | -10,000 | 4.96% | 9,722,580 |
| 2022-07-08 | 2022-07-06 | 0.460 | 19,852,000 | +40,000 | 4.96% | 9,131,920 |
| 2022-07-07 | 2022-07-05 | 0.460 | 19,812,000 | +42,000 | 4.95% | 9,113,520 |
| 2022-07-05 | 2022-06-30 | 0.400 | 19,770,000 | +46,000 | 4.94% | 7,908,000 |
| 2022-07-04 | 2022-06-29 | 0.435 | 19,724,000 | +52,000 | 4.93% | 8,579,940 |
| 2022-06-30 | 2022-06-28 | 0.435 | 19,672,000 | +400,000 | 4.92% | 8,557,320 |
| 2022-06-21 | 2022-06-17 | 0.500 | 19,272,000 | +6,000 | 4.82% | 9,636,000 |
| 2022-06-07 | 2022-06-02 | 0.400 | 19,266,000 | -20,000 | 4.82% | 7,706,400 |
| 2022-03-17 | 2022-03-15 | 0.325 | 19,286,000 | -24,000 | 4.82% | 6,267,950 |
| 2022-03-14 | 2022-03-10 | 0.390 | 19,310,000 | -30,000 | 4.83% | 7,530,900 |
| 2022-02-09 | 2022-02-07 | 0.400 | 19,340,000 | -10,000 | 4.83% | 7,736,000 |
| 2021-12-29 | 2021-12-24 | 0.400 | 19,350,000 | -100,000 | 4.84% | 7,740,000 |
| 2021-12-22 | 2021-12-20 | 0.350 | 19,450,000 | -40,000 | 4.86% | 6,807,500 |
| 2021-11-30 | 2021-11-26 | 0.430 | 19,490,000 | -20,000 | 4.87% | 8,380,700 |
| 2021-10-22 | 2021-10-20 | 0.495 | 19,510,000 | -2,000 | 4.88% | 9,657,450 |
| 2021-09-30 | 2021-09-28 | 0.520 | 19,512,000 | -18,000 | 4.88% | 10,146,240 |
| 2021-09-24 | 2021-09-21 | 0.520 | 19,530,000 | -24,000 | 4.88% | 10,155,600 |
| 2021-09-16 | 2021-09-14 | 0.530 | 19,554,000 | -46,000 | 4.89% | 10,363,620 |
| 2021-09-14 | 2021-09-10 | 0.560 | 19,600,000 | -112,000 | 4.90% | 10,976,000 |
| 2021-09-10 | 2021-09-08 | 0.570 | 19,712,000 | -126,000 | 4.93% | 11,235,840 |
| 2021-09-09 | 2021-09-07 | 0.560 | 19,838,000 | -102,000 | 4.96% | 11,109,280 |
| 2021-09-08 | 2021-09-06 | 0.560 | 19,940,000 | -14,000 | 4.98% | 11,166,400 |
| 2021-09-07 | 2021-09-03 | 0.590 | 19,954,000 | -40,000 | 4.99% | 11,772,860 |
| 2021-08-26 | 2021-08-24 | 0.660 | 19,994,000 | -2,000 | 5.00% | 13,196,040 |
| 2021-08-25 | 2021-08-23 | 0.630 | 19,996,000 | -8,000 | 5.00% | 12,597,480 |
| 2021-08-24 | 2021-08-20 | 0.600 | 20,004,000 | -22,000 | 5.00% | 12,002,400 |
| 2021-08-13 | 2021-08-11 | 0.660 | 20,026,000 | -72,000 | 5.01% | 13,217,160 |
| 2021-08-12 | 2021-08-10 | 0.640 | 20,098,000 | -122,000 | 5.02% | 12,862,720 |
| 2021-08-11 | 2021-08-09 | 0.570 | 20,220,000 | -234,000 | 5.05% | 11,525,400 |
| 2021-08-10 | 2021-08-06 | 0.485 | 20,454,000 | +70,000 | 5.11% | 9,920,190 |
| 2021-08-04 | 2021-08-02 | 0.510 | 20,384,000 | -50,000 | 5.10% | 10,395,840 |
| 2021-07-22 | 2021-07-20 | 0.540 | 20,434,000 | +18,000 | 5.11% | 11,034,360 |
| 2021-07-15 | 2021-07-13 | 0.570 | 20,416,000 | -10,000 | 5.10% | 11,637,120 |
| 2021-07-13 | 2021-07-09 | 0.600 | 20,426,000 | +4,000 | 5.11% | 12,255,600 |
| 2021-07-12 | 2021-07-08 | 0.620 | 20,422,000 | +48,000 | 5.11% | 12,661,640 |
| 2021-07-09 | 2021-07-07 | 0.650 | 20,374,000 | -200,000 | 5.09% | 13,243,100 |
| 2021-07-05 | 2021-06-30 | 0.650 | 20,574,000 | +92,000 | 5.14% | 13,373,100 |
| 2021-07-02 | 2021-06-29 | 0.650 | 20,482,000 | +40,000 | 5.12% | 13,313,300 |
| 2021-06-28 | 2021-06-24 | 0.700 | 20,442,000 | +94,000 | 5.11% | 14,309,400 |
| 2021-06-24 | 2021-06-22 | 0.720 | 20,348,000 | -30,000 | 5.09% | 14,650,560 |
| 2021-06-23 | 2021-06-21 | 0.720 | 20,378,000 | -50,000 | 5.09% | 14,672,160 |
| 2021-06-21 | 2021-06-17 | 0.700 | 20,428,000 | -140,000 | 5.11% | 14,299,600 |
| 2021-06-17 | 2021-06-15 | 0.670 | 20,568,000 | -20,000 | 5.14% | 13,780,560 |
| 2021-06-16 | 2021-06-11 | 0.700 | 20,588,000 | -100,000 | 5.15% | 14,411,600 |
| 2021-06-10 | 2021-06-08 | 0.590 | 20,688,000 | +8,000 | 5.17% | 12,205,920 |
| 2021-06-08 | 2021-06-04 | 0.610 | 20,680,000 | -2,000 | 5.17% | 12,614,800 |
| 2021-06-03 | 2021-06-01 | 0.660 | 20,682,000 | -70,000 | 5.17% | 13,650,120 |
| 2021-06-02 | 2021-05-31 | 0.620 | 20,752,000 | -6,000 | 5.19% | 12,866,240 |
| 2021-05-31 | 2021-05-27 | 0.650 | 20,758,000 | -568,000 | 5.19% | 13,492,700 |
| 2021-05-27 | 2021-05-25 | 0.640 | 21,326,000 | -50,000 | 5.33% | 13,648,640 |
| 2021-05-26 | 2021-05-24 | 0.650 | 21,376,000 | -76,000 | 5.34% | 13,894,400 |
| 2021-05-25 | 2021-05-21 | 0.590 | 21,452,000 | -42,000 | 5.36% | 12,656,680 |
| 2021-05-24 | 2021-05-20 | 0.640 | 21,494,000 | -140,000 | 5.37% | 13,756,160 |
| 2021-05-18 | 2021-05-14 | 0.500 | 21,634,000 | -10,000 | 5.41% | 10,817,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 21,644,000 | +112,000 | 5.41% | 11,471,320 |
| 2021-05-13 | 2021-05-11 | 0.600 | 21,532,000 | -36,000 | 5.38% | 12,919,200 |
| 2021-05-12 | 2021-05-10 | 0.670 | 21,568,000 | -2,000 | 5.39% | 14,450,560 |
| 2021-05-10 | 2021-05-06 | 0.670 | 21,570,000 | +296,000 | 5.39% | 14,451,900 |
| 2021-05-07 | 2021-05-05 | 0.720 | 21,274,000 | -50,000 | 5.32% | 15,317,280 |
| 2021-05-06 | 2021-05-04 | 0.720 | 21,324,000 | +12,000 | 5.33% | 15,353,280 |
| 2021-05-05 | 2021-05-03 | 0.700 | 21,312,000 | -96,000 | 5.33% | 14,918,400 |
| 2021-05-04 | 2021-04-30 | 0.740 | 21,408,000 | +172,000 | 5.35% | 15,841,920 |
| 2021-05-03 | 2021-04-29 | 0.760 | 21,236,000 | +810,000 | 5.31% | 16,139,360 |
| 2021-04-30 | 2021-04-28 | 0.750 | 20,426,000 | +464,000 | 5.11% | 15,319,500 |
| 2021-04-29 | 2021-04-27 | 0.560 | 19,962,000 | +1,008,000 | 4.99% | 11,178,720 |
| 2021-04-28 | 2021-04-26 | 0.630 | 18,954,000 | +446,000 | 4.74% | 11,941,020 |
| 2021-04-27 | 2021-04-23 | 0.680 | 18,508,000 | +130,000 | 4.63% | 12,585,440 |
| 2021-04-26 | 2021-04-22 | 0.740 | 18,378,000 | +188,000 | 4.59% | 13,599,720 |
| 2021-04-23 | 2021-04-21 | 0.800 | 18,190,000 | +626,000 | 4.55% | 14,552,000 |
| 2021-04-22 | 2021-04-20 | 0.790 | 17,564,000 | +1,710,000 | 4.39% | 13,875,560 |
| 2021-04-21 | 2021-04-19 | 0.740 | 15,854,000 | +1,256,000 | 3.96% | 11,731,960 |
| 2021-04-20 | 2021-04-16 | 0.320 | 14,598,000 | +824,000 | 3.65% | 4,671,360 |
| 2021-04-19 | 2021-04-15 | 0.315 | 13,774,000 | +146,000 | 3.44% | 4,338,810 |
| 2021-04-16 | 2021-04-14 | 0.270 | 13,628,000 | -152,000 | 3.41% | 3,679,560 |
| 2021-04-15 | 2021-04-13 | 0.240 | 13,780,000 | -166,000 | 3.45% | 3,307,200 |
| 2021-04-12 | 2021-04-08 | 0.230 | 13,946,000 | -40,000 | 3.49% | 3,207,580 |
| 2021-04-09 | 2021-04-07 | 0.220 | 13,986,000 | -108,000 | 3.50% | 3,076,920 |
| 2021-04-08 | 2021-04-01 | 0.220 | 14,094,000 | +138,000 | 3.52% | 3,100,680 |
| 2021-03-31 | 2021-03-29 | 0.225 | 13,956,000 | +174,000 | 3.49% | 3,140,100 |
| 2021-03-26 | 2021-03-24 | 0.222 | 13,782,000 | +18,000 | 3.45% | 3,059,604 |
| 2021-03-25 | 2021-03-23 | 0.230 | 13,764,000 | +188,000 | 3.44% | 3,165,720 |
| 2021-03-22 | 2021-03-18 | 0.250 | 13,576,000 | +320,000 | 3.39% | 3,394,000 |
| 2021-03-17 | 2021-03-15 | 0.250 | 13,256,000 | -40,000 | 3.31% | 3,314,000 |
| 2021-03-16 | 2021-03-12 | 0.250 | 13,296,000 | +28,000 | 3.32% | 3,324,000 |
| 2021-03-15 | 2021-03-11 | 0.249 | 13,268,000 | -60,000 | 3.32% | 3,303,732 |
| 2021-03-12 | 2021-03-10 | 0.250 | 13,328,000 | -10,000 | 3.33% | 3,332,000 |
| 2021-03-04 | 2021-03-02 | 0.249 | 13,338,000 | +24,000 | 3.33% | 3,321,162 |
| 2021-03-01 | 2021-02-25 | 0.242 | 13,314,000 | +10,000 | 3.33% | 3,221,988 |
| 2021-02-26 | 2021-02-24 | 0.248 | 13,304,000 | -100,000 | 3.33% | 3,299,392 |
| 2021-02-25 | 2021-02-23 | 0.245 | 13,404,000 | +50,000 | 3.35% | 3,283,980 |
| 2021-02-24 | 2021-02-22 | 0.246 | 13,354,000 | +144,000 | 3.34% | 3,285,084 |
| 2021-02-23 | 2021-02-19 | 0.250 | 13,210,000 | -18,000 | 3.30% | 3,302,500 |
| 2021-02-19 | 2021-02-17 | 0.260 | 13,228,000 | +142,000 | 3.31% | 3,439,280 |
| 2021-02-18 | 2021-02-16 | 0.270 | 13,086,000 | +90,000 | 3.27% | 3,533,220 |
| 2021-02-17 | 2021-02-11 | 0.255 | 12,996,000 | +142,000 | 3.25% | 3,313,980 |
| 2021-02-10 | 2021-02-08 | 0.245 | 12,854,000 | +20,000 | 3.21% | 3,149,230 |
| 2021-02-09 | 2021-02-05 | 0.250 | 12,834,000 | +30,000 | 3.21% | 3,208,500 |
| 2021-02-08 | 2021-02-04 | 0.240 | 12,804,000 | +54,000 | 3.20% | 3,072,960 |
| 2021-02-05 | 2021-02-03 | 0.246 | 12,750,000 | -40,000 | 3.19% | 3,136,500 |
| 2021-02-03 | 2021-02-01 | 0.260 | 12,790,000 | +58,000 | 3.20% | 3,325,400 |
| 2021-01-29 | 2021-01-27 | 0.240 | 12,732,000 | +60,000 | 3.18% | 3,055,680 |
| 2021-01-28 | 2021-01-26 | 0.248 | 12,672,000 | +98,000 | 3.17% | 3,142,656 |
| 2021-01-27 | 2021-01-25 | 0.250 | 12,574,000 | +72,000 | 3.14% | 3,143,500 |
| 2021-01-22 | 2021-01-20 | 0.250 | 12,502,000 | -50,000 | 3.13% | 3,125,500 |
| 2021-01-21 | 2021-01-19 | 0.250 | 12,552,000 | +20,000 | 3.14% | 3,138,000 |
| 2021-01-20 | 2021-01-18 | 0.260 | 12,532,000 | -30,000 | 3.13% | 3,258,320 |
| 2021-01-18 | 2021-01-14 | 0.260 | 12,562,000 | +40,000 | 3.14% | 3,266,120 |
| 2021-01-12 | 2021-01-08 | 0.255 | 12,522,000 | -76,000 | 3.13% | 3,193,110 |
| 2021-01-08 | 2021-01-06 | 0.290 | 12,598,000 | -20,000 | 3.15% | 3,653,420 |
| 2021-01-05 | 2020-12-31 | 0.290 | 12,618,000 | -88,000 | 3.15% | 3,659,220 |
| 2021-01-04 | 2020-12-29 | 0.250 | 12,706,000 | +10,000 | 3.18% | 3,176,500 |
| 2020-12-30 | 2020-12-28 | 0.255 | 12,696,000 | +80,000 | 3.17% | 3,237,480 |
| 2020-12-29 | 2020-12-24 | 0.265 | 12,616,000 | -308,000 | 3.15% | 3,343,240 |
| 2020-12-28 | 2020-12-22 | 0.255 | 12,924,000 | +158,000 | 3.23% | 3,295,620 |
| 2020-12-22 | 2020-12-18 | 0.235 | 12,766,000 | -150,000 | 3.19% | 3,000,010 |
| 2020-12-21 | 2020-12-17 | 0.217 | 12,916,000 | -6,000 | 3.23% | 2,802,772 |
| 2020-12-16 | 2020-12-14 | 0.224 | 12,922,000 | +246,000 | 3.23% | 2,894,528 |
| 2020-12-15 | 2020-12-11 | 0.230 | 12,676,000 | -80,000 | 3.17% | 2,915,480 |
| 2020-12-11 | 2020-12-09 | 0.229 | 12,756,000 | +8,000 | 3.19% | 2,921,124 |
| 2020-12-09 | 2020-12-07 | 0.224 | 12,748,000 | +10,000 | 3.19% | 2,855,552 |
| 2020-12-08 | 2020-12-04 | 0.218 | 12,738,000 | -294,000 | 3.18% | 2,776,884 |
| 2020-12-07 | 2020-12-03 | 0.220 | 13,032,000 | +100,000 | 3.26% | 2,867,040 |
| 2020-12-03 | 2020-12-01 | 0.234 | 12,932,000 | +8,000 | 3.23% | 3,026,088 |
| 2020-12-02 | 2020-11-30 | 0.230 | 12,924,000 | +12,000 | 3.23% | 2,972,520 |
| 2020-11-30 | 2020-11-26 | 0.228 | 12,912,000 | +30,000 | 3.23% | 2,943,936 |
| 2020-11-27 | 2020-11-25 | 0.228 | 12,882,000 | -140,000 | 3.22% | 2,937,096 |
| 2020-11-26 | 2020-11-24 | 0.228 | 13,022,000 | +8,000 | 3.26% | 2,969,016 |
| 2020-11-19 | 2020-11-17 | 0.230 | 13,014,000 | +428,000 | 3.25% | 2,993,220 |
| 2020-11-18 | 2020-11-16 | 0.230 | 12,586,000 | +10,000 | 3.15% | 2,894,780 |
| 2020-11-17 | 2020-11-13 | 0.244 | 12,576,000 | +10,000 | 3.14% | 3,068,544 |
| 2020-11-16 | 2020-11-12 | 0.246 | 12,566,000 | +20,000 | 3.14% | 3,091,236 |
| 2020-11-13 | 2020-11-11 | 0.245 | 12,546,000 | +200,000 | 3.14% | 3,073,770 |
| 2020-11-12 | 2020-11-10 | 0.238 | 12,346,000 | -120,000 | 3.09% | 2,938,348 |
| 2020-11-11 | 2020-11-09 | 0.244 | 12,466,000 | +40,000 | 3.12% | 3,041,704 |
| 2020-11-10 | 2020-11-06 | 0.248 | 12,426,000 | +50,000 | 3.11% | 3,081,648 |
| 2020-11-09 | 2020-11-05 | 0.265 | 12,376,000 | +78,000 | 3.09% | 3,279,640 |
| 2020-11-06 | 2020-11-04 | 0.285 | 12,298,000 | +44,000 | 3.07% | 3,504,930 |
| 2020-11-05 | 2020-11-03 | 0.249 | 12,254,000 | -50,000 | 3.06% | 3,051,246 |
| 2020-11-04 | 2020-11-02 | 0.221 | 12,304,000 | +20,000 | 3.08% | 2,719,184 |
| 2020-11-03 | 2020-10-30 | 0.215 | 12,284,000 | +56,000 | 3.07% | 2,641,060 |
| 2020-11-02 | 2020-10-29 | 0.220 | 12,228,000 | +4,000 | 3.06% | 2,690,160 |
| 2020-10-29 | 2020-10-27 | 0.224 | 12,224,000 | +246,000 | 3.06% | 2,738,176 |
| 2020-10-22 | 2020-10-20 | 0.238 | 11,978,000 | +92,000 | 2.99% | 2,850,764 |
| 2020-10-21 | 2020-10-19 | 0.215 | 11,886,000 | -10,000 | 2.97% | 2,555,490 |
| 2020-10-20 | 2020-10-16 | 0.207 | 11,896,000 | -4,000 | 2.97% | 2,462,472 |
| 2020-10-19 | 2020-10-15 | 0.209 | 11,900,000 | +46,000 | 2.97% | 2,487,100 |
| 2020-10-08 | 2020-10-06 | 0.216 | 11,854,000 | -42,000 | 2.96% | 2,560,464 |
| 2020-10-06 | 2020-09-30 | 0.209 | 11,896,000 | +10,000 | 2.97% | 2,486,264 |
| 2020-09-30 | 2020-09-28 | 0.215 | 11,886,000 | +118,000 | 2.97% | 2,555,490 |
| 2020-09-29 | 2020-09-25 | 0.220 | 11,768,000 | -134,000 | 2.94% | 2,588,960 |
| 2020-09-28 | 2020-09-24 | 0.228 | 11,902,000 | +64,000 | 2.98% | 2,713,656 |
| 2020-09-25 | 2020-09-23 | 0.230 | 11,838,000 | +44,000 | 2.96% | 2,722,740 |
| 2020-09-22 | 2020-09-18 | 0.230 | 11,794,000 | +188,000 | 2.95% | 2,712,620 |
| 2020-09-21 | 2020-09-17 | 0.234 | 11,606,000 | +48,000 | 2.90% | 2,715,804 |
| 2020-09-17 | 2020-09-15 | 0.248 | 11,558,000 | +120,000 | 2.89% | 2,866,384 |
| 2020-09-16 | 2020-09-14 | 0.250 | 11,438,000 | +300,000 | 2.86% | 2,859,500 |
| 2020-09-15 | 2020-09-11 | 0.248 | 11,138,000 | +58,000 | 2.78% | 2,762,224 |
| 2020-09-14 | 2020-09-10 | 0.245 | 11,080,000 | +36,000 | 2.77% | 2,714,600 |
| 2020-09-10 | 2020-09-08 | 0.246 | 11,044,000 | +30,000 | 2.76% | 2,716,824 |
| 2020-09-09 | 2020-09-07 | 0.250 | 11,014,000 | -16,000 | 2.75% | 2,753,500 |
| 2020-09-08 | 2020-09-04 | 0.255 | 11,030,000 | +62,000 | 2.76% | 2,812,650 |
| 2020-09-04 | 2020-09-02 | 0.260 | 10,968,000 | +38,000 | 2.74% | 2,851,680 |
| 2020-09-03 | 2020-09-01 | 0.260 | 10,930,000 | +120,000 | 2.73% | 2,841,800 |
| 2020-09-02 | 2020-08-31 | 0.265 | 10,810,000 | +32,000 | 2.70% | 2,864,650 |
| 2020-09-01 | 2020-08-28 | 0.270 | 10,778,000 | +12,000 | 2.69% | 2,910,060 |
| 2020-08-31 | 2020-08-27 | 0.270 | 10,766,000 | +136,000 | 2.69% | 2,906,820 |
| 2020-08-28 | 2020-08-26 | 0.275 | 10,630,000 | +34,000 | 2.66% | 2,923,250 |
| 2020-08-27 | 2020-08-25 | 0.285 | 10,596,000 | +100,000 | 2.65% | 3,019,860 |
| 2020-08-26 | 2020-08-24 | 0.290 | 10,496,000 | +160,000 | 2.62% | 3,043,840 |
| 2020-08-25 | 2020-08-21 | 0.300 | 10,336,000 | +98,000 | 2.58% | 3,100,800 |
| 2020-08-24 | 2020-08-20 | 0.300 | 10,238,000 | +88,000 | 2.56% | 3,071,400 |
| 2020-08-21 | 2020-08-19 | 0.310 | 10,150,000 | +336,000 | 2.54% | 3,146,500 |
| 2020-08-20 | 2020-08-18 | 0.300 | 9,814,000 | +108,000 | 2.45% | 2,944,200 |
| 2020-08-19 | 2020-08-17 | 0.285 | 9,706,000 | +814,000 | 2.43% | 2,766,210 |
| 2020-08-17 | 2020-08-13 | 0.275 | 8,892,000 | +752,000 | 2.22% | 2,445,300 |
| 2020-08-14 | 2020-08-12 | 0.265 | 8,140,000 | +402,000 | 2.04% | 2,157,100 |
| 2020-08-12 | 2020-08-10 | 0.275 | 7,738,000 | +234,000 | 1.93% | 2,127,950 |
| 2020-08-10 | 2020-08-06 | 0.265 | 7,504,000 | +150,000 | 1.88% | 1,988,560 |
| 2020-08-07 | 2020-08-05 | 0.270 | 7,354,000 | +100,000 | 1.84% | 1,985,580 |
| 2020-08-04 | 2020-07-31 | 0.270 | 7,254,000 | -4,000 | 1.81% | 1,958,580 |
| 2020-08-03 | 2020-07-30 | 0.265 | 7,258,000 | -10,000 | 1.81% | 1,923,370 |
| 2020-07-28 | 2020-07-24 | 0.265 | 7,268,000 | +24,000 | 1.82% | 1,926,020 |
| 2020-07-24 | 2020-07-22 | 0.280 | 7,244,000 | -678,000 | 1.81% | 2,028,320 |
| 2020-07-23 | 2020-07-21 | 0.280 | 7,922,000 | -26,000 | 1.98% | 2,218,160 |
| 2020-07-22 | 2020-07-20 | 0.285 | 7,948,000 | -388,000 | 1.99% | 2,265,180 |
| 2020-07-21 | 2020-07-17 | 0.290 | 8,336,000 | +62,000 | 2.08% | 2,417,440 |
| 2020-07-20 | 2020-07-16 | 0.295 | 8,274,000 | +70,000 | 2.07% | 2,440,830 |
| 2020-07-15 | 2020-07-13 | 0.290 | 8,204,000 | -2,000 | 2.05% | 2,379,160 |
| 2020-07-14 | 2020-07-10 | 0.290 | 8,206,000 | -50,000 | 2.05% | 2,379,740 |
| 2020-07-10 | 2020-07-08 | 0.300 | 8,256,000 | -46,000 | 2.06% | 2,476,800 |
| 2020-07-07 | 2020-07-03 | 0.305 | 8,302,000 | -20,000 | 2.08% | 2,532,110 |
| 2020-07-06 | 2020-07-02 | 0.315 | 8,322,000 | +4,000 | 2.08% | 2,621,430 |
| 2020-07-03 | 2020-06-30 | 0.315 | 8,318,000 | -202,000 | 2.08% | 2,620,170 |
| 2020-06-30 | 2020-06-26 | 0.300 | 8,520,000 | -100,000 | 2.13% | 2,556,000 |
| 2020-06-24 | 2020-06-22 | 0.300 | 8,620,000 | -2,000 | 2.15% | 2,586,000 |
| 2020-06-23 | 2020-06-19 | 0.285 | 8,622,000 | -14,000 | 2.16% | 2,457,270 |
| 2020-06-22 | 2020-06-18 | 0.270 | 8,636,000 | -166,000 | 2.16% | 2,331,720 |
| 2020-06-19 | 2020-06-17 | 0.290 | 8,802,000 | -34,000 | 2.20% | 2,552,580 |
| 2020-06-18 | 2020-06-16 | 0.290 | 8,836,000 | -52,000 | 2.21% | 2,562,440 |
| 2020-06-17 | 2020-06-15 | 0.295 | 8,888,000 | +170,000 | 2.22% | 2,621,960 |
| 2020-06-16 | 2020-06-12 | 0.290 | 8,718,000 | +300,000 | 2.18% | 2,528,220 |
| 2020-06-15 | 2020-06-11 | 0.285 | 8,418,000 | -202,000 | 2.10% | 2,399,130 |
| 2020-06-12 | 2020-06-10 | 0.285 | 8,620,000 | +4,000 | 2.15% | 2,456,700 |
| 2020-06-11 | 2020-06-09 | 0.290 | 8,616,000 | +66,000 | 2.15% | 2,498,640 |
| 2020-06-10 | 2020-06-08 | 0.280 | 8,550,000 | -4,000 | 2.14% | 2,394,000 |
| 2020-06-09 | 2020-06-05 | 0.280 | 8,554,000 | -26,000 | 2.14% | 2,395,120 |
| 2020-06-08 | 2020-06-04 | 0.285 | 8,580,000 | -48,000 | 2.15% | 2,445,300 |
| 2020-06-05 | 2020-06-03 | 0.275 | 8,628,000 | +20,000 | 2.16% | 2,372,700 |
| 2020-06-04 | 2020-06-02 | 0.285 | 8,608,000 | +42,000 | 2.15% | 2,453,280 |
| 2020-06-02 | 2020-05-29 | 0.290 | 8,566,000 | -16,000 | 2.14% | 2,484,140 |
| 2020-06-01 | 2020-05-28 | 0.290 | 8,582,000 | -94,000 | 2.15% | 2,488,780 |
| 2020-05-28 | 2020-05-26 | 0.315 | 8,676,000 | -154,000 | 2.17% | 2,732,940 |
| 2020-05-27 | 2020-05-25 | 0.320 | 8,830,000 | -92,000 | 2.21% | 2,825,600 |
| 2020-05-26 | 2020-05-22 | 0.320 | 8,922,000 | +104,000 | 2.23% | 2,855,040 |
| 2020-05-25 | 2020-05-21 | 0.325 | 8,818,000 | +30,000 | 2.20% | 2,865,850 |
| 2020-05-21 | 2020-05-19 | 0.330 | 8,788,000 | -154,000 | 2.20% | 2,900,040 |
| 2020-05-20 | 2020-05-18 | 0.325 | 8,942,000 | -40,000 | 2.24% | 2,906,150 |
| 2020-05-18 | 2020-05-14 | 0.325 | 8,982,000 | -22,000 | 2.25% | 2,919,150 |
| 2020-05-15 | 2020-05-13 | 0.330 | 9,004,000 | +6,000 | 2.25% | 2,971,320 |
| 2020-05-14 | 2020-05-12 | 0.325 | 8,998,000 | +50,000 | 2.25% | 2,924,350 |
| 2020-05-13 | 2020-05-11 | 0.335 | 8,948,000 | +850,000 | 2.24% | 2,997,580 |
| 2020-05-12 | 2020-05-08 | 0.330 | 8,098,000 | +114,000 | 2.02% | 2,672,340 |
| 2020-05-11 | 2020-05-07 | 0.335 | 7,984,000 | -50,000 | 2.00% | 2,674,640 |
| 2020-05-05 | 2020-04-29 | 0.360 | 8,034,000 | -86,000 | 2.01% | 2,892,240 |
| 2020-04-29 | 2020-04-27 | 0.360 | 8,120,000 | -90,000 | 2.03% | 2,923,200 |
| 2020-04-27 | 2020-04-23 | 0.380 | 8,210,000 | +294,000 | 2.05% | 3,119,800 |
| 2020-04-24 | 2020-04-22 | 0.360 | 7,916,000 | -90,000 | 1.98% | 2,849,760 |
| 2020-04-23 | 2020-04-21 | 0.355 | 8,006,000 | -52,000 | 2.00% | 2,842,130 |
| 2020-04-21 | 2020-04-17 | 0.390 | 8,058,000 | +6,000 | 2.01% | 3,142,620 |
| 2020-04-20 | 2020-04-16 | 0.370 | 8,052,000 | +122,000 | 2.01% | 2,979,240 |
| 2020-04-17 | 2020-04-15 | 0.380 | 7,930,000 | -198,000 | 1.98% | 3,013,400 |
| 2020-04-16 | 2020-04-14 | 0.420 | 8,128,000 | +272,000 | 2.03% | 3,413,760 |
| 2020-04-14 | 2020-04-08 | 0.355 | 7,856,000 | +40,000 | 1.96% | 2,788,880 |
| 2020-04-09 | 2020-04-07 | 0.350 | 7,816,000 | +60,000 | 1.95% | 2,735,600 |
| 2020-04-08 | 2020-04-06 | 0.350 | 7,756,000 | +22,000 | 1.94% | 2,714,600 |
| 2020-04-07 | 2020-04-03 | 0.345 | 7,734,000 | -8,000 | 1.93% | 2,668,230 |
| 2020-04-06 | 2020-04-02 | 0.350 | 7,742,000 | -40,000 | 1.94% | 2,709,700 |
| 2020-04-01 | 2020-03-30 | 0.335 | 7,782,000 | +20,000 | 1.95% | 2,606,970 |
| 2020-03-31 | 2020-03-27 | 0.345 | 7,762,000 | -406,000 | 1.94% | 2,677,890 |
| 2020-03-30 | 2020-03-26 | 0.350 | 8,168,000 | -22,000 | 2.04% | 2,858,800 |
| 2020-03-27 | 2020-03-25 | 0.355 | 8,190,000 | -76,000 | 2.05% | 2,907,450 |
| 2020-03-26 | 2020-03-24 | 0.325 | 8,266,000 | +10,000 | 2.07% | 2,686,450 |
| 2020-03-24 | 2020-03-20 | 0.350 | 8,256,000 | +460,000 | 2.06% | 2,889,600 |
| 2020-03-23 | 2020-03-19 | 0.330 | 7,796,000 | -158,000 | 1.95% | 2,572,680 |
| 2020-03-20 | 2020-03-18 | 0.360 | 7,954,000 | +50,000 | 1.99% | 2,863,440 |
| 2020-03-19 | 2020-03-17 | 0.410 | 7,904,000 | +20,000 | 1.98% | 3,240,640 |
| 2020-03-18 | 2020-03-16 | 0.420 | 7,884,000 | -40,000 | 1.97% | 3,311,280 |
| 2020-03-17 | 2020-03-13 | 0.440 | 7,924,000 | +56,000 | 1.98% | 3,486,560 |
| 2020-03-16 | 2020-03-12 | 0.460 | 7,868,000 | +126,000 | 1.97% | 3,619,280 |
| 2020-03-13 | 2020-03-11 | 0.470 | 7,742,000 | +218,000 | 1.94% | 3,638,740 |
| 2020-03-12 | 2020-03-10 | 0.495 | 7,524,000 | -102,000 | 1.88% | 3,724,380 |
| 2020-03-11 | 2020-03-09 | 0.495 | 7,626,000 | +80,000 | 1.91% | 3,774,870 |
| 2020-03-10 | 2020-03-06 | 0.570 | 7,546,000 | -230,000 | 1.89% | 4,301,220 |
| 2020-03-09 | 2020-03-05 | 0.610 | 7,776,000 | +142,000 | 1.94% | 4,743,360 |
| 2020-03-06 | 2020-03-04 | 0.660 | 7,634,000 | +720,000 | 1.91% | 5,038,440 |
| 2020-03-05 | 2020-03-03 | 0.475 | 6,914,000 | +40,000 | 1.73% | 3,284,150 |
| 2020-03-04 | 2020-03-02 | 0.475 | 6,874,000 | +42,000 | 1.72% | 3,265,150 |
| 2020-03-03 | 2020-02-28 | 0.490 | 6,832,000 | +108,000 | 1.71% | 3,347,680 |
| 2020-03-02 | 2020-02-27 | 0.540 | 6,724,000 | -46,000 | 1.68% | 3,630,960 |
| 2020-02-27 | 2020-02-25 | 0.550 | 6,770,000 | +140,000 | 1.69% | 3,723,500 |
| 2020-02-26 | 2020-02-24 | 0.550 | 6,630,000 | +140,000 | 1.66% | 3,646,500 |
| 2020-02-25 | 2020-02-21 | 0.570 | 6,490,000 | +220,000 | 1.62% | 3,699,300 |
| 2020-02-24 | 2020-02-20 | 0.580 | 6,270,000 | -124,000 | 1.57% | 3,636,600 |
| 2020-02-21 | 2020-02-19 | 0.580 | 6,394,000 | -10,000 | 1.60% | 3,708,520 |
| 2020-02-20 | 2020-02-18 | 0.570 | 6,404,000 | +56,000 | 1.60% | 3,650,280 |
| 2020-02-19 | 2020-02-17 | 0.570 | 6,348,000 | +72,000 | 1.59% | 3,618,360 |
| 2020-02-18 | 2020-02-14 | 0.590 | 6,276,000 | +40,000 | 1.57% | 3,702,840 |
| 2020-02-17 | 2020-02-13 | 0.610 | 6,236,000 | +86,000 | 1.56% | 3,803,960 |
| 2020-02-14 | 2020-02-12 | 0.640 | 6,150,000 | +88,000 | 1.54% | 3,936,000 |
| 2020-02-13 | 2020-02-11 | 0.640 | 6,062,000 | +132,000 | 1.52% | 3,879,680 |
| 2020-02-12 | 2020-02-10 | 0.630 | 5,930,000 | +294,000 | 1.48% | 3,735,900 |
| 2020-02-11 | 2020-02-07 | 0.640 | 5,636,000 | +622,000 | 1.41% | 3,607,040 |
| 2020-02-10 | 2020-02-06 | 0.600 | 5,014,000 | +130,000 | 1.25% | 3,008,400 |
| 2020-02-07 | 2020-02-05 | 0.570 | 4,884,000 | +38,000 | 1.22% | 2,783,880 |
| 2020-02-06 | 2020-02-04 | 0.650 | 4,846,000 | +22,000 | 1.21% | 3,149,900 |
| 2020-02-05 | 2020-02-03 | 0.570 | 4,824,000 | -2,000 | 1.21% | 2,749,680 |
| 2020-02-03 | 2020-01-30 | 0.690 | 4,826,000 | -80,000 | 1.21% | 3,329,940 |
| 2020-01-31 | 2020-01-29 | 0.750 | 4,906,000 | -28,000 | 1.23% | 3,679,500 |
| 2020-01-30 | 2020-01-24 | 0.820 | 4,934,000 | -204,000 | 1.23% | 4,045,880 |
| 2020-01-29 | 2020-01-22 | 0.870 | 5,138,000 | -138,000 | 1.28% | 4,470,060 |
| 2020-01-23 | 2020-01-21 | 0.800 | 5,276,000 | +38,000 | 1.32% | 4,220,800 |
| 2020-01-22 | 2020-01-20 | 0.860 | 5,238,000 | -12,000 | 1.31% | 4,504,680 |
| 2020-01-21 | 2020-01-17 | 0.890 | 5,250,000 | +336,000 | 1.31% | 4,672,500 |
| 2020-01-20 | 2020-01-16 | 0.920 | 4,914,000 | +382,000 | 1.23% | 4,520,880 |
| 2020-01-17 | 2020-01-15 | 0.720 | 4,532,000 | -348,000 | 1.13% | 3,263,040 |
| 2020-01-16 | 2020-01-14 | 0.770 | 4,880,000 | -202,000 | 1.22% | 3,757,600 |
| 2020-01-15 | 2020-01-13 | 0.800 | 5,082,000 | +584,000 | 1.27% | 4,065,600 |
| 2020-01-14 | 2020-01-10 | 0.840 | 4,498,000 | +546,000 | 1.12% | 3,778,320 |
| 2020-01-13 | 2020-01-09 | 0.960 | 3,952,000 | +1,482,000 | 0.99% | 3,793,920 |
| 2020-01-10 | 2020-01-08 | 1.260 | 2,470,000 | +70,000 | 0.62% | 3,112,200 |
| 2020-01-09 | 2020-01-07 | 1.310 | 2,400,000 | +78,000 | 0.60% | 3,144,000 |
| 2020-01-08 | 2020-01-06 | 1.310 | 2,322,000 | +304,000 | 0.58% | 3,041,820 |
| 2020-01-07 | 2020-01-03 | 1.400 | 2,018,000 | +76,000 | 0.50% | 2,825,200 |
| 2020-01-06 | 2020-01-02 | 2.020 | 1,942,000 | +306,000 | 0.49% | 3,922,840 |
| 2020-01-03 | 2019-12-31 | 2.400 | 1,636,000 | +42,000 | 0.41% | 3,926,400 |
| 2020-01-02 | 2019-12-27 | 2.760 | 1,594,000 | +48,000 | 0.40% | 4,399,440 |
| 2019-12-30 | 2019-12-24 | 2.870 | 1,546,000 | -4,000 | 0.39% | 4,437,020 |
| 2019-12-27 | 2019-12-20 | 2.490 | 1,550,000 | +28,000 | 0.39% | 3,859,500 |
| 2019-12-23 | 2019-12-19 | 2.680 | 1,522,000 | +490,000 | 0.38% | 4,078,960 |
| 2019-12-20 | 2019-12-18 | 3.520 | 1,032,000 | +480,000 | 0.26% | 3,632,640 |
| 2019-12-19 | 2019-12-17 | 3.190 | 552,000 | +32,000 | 0.14% | 1,760,880 |
| 2019-12-18 | 2019-12-16 | 2.830 | 520,000 | -212,000 | 0.13% | 1,471,600 |
| 2019-12-17 | 2019-12-13 | 2.630 | 732,000 | -248,000 | 0.18% | 1,925,160 |
| 2019-12-16 | 2019-12-12 | 2.370 | 980,000 | -640,000 | 0.24% | 2,322,600 |
| 2019-12-13 | 2019-12-11 | 2.600 | 1,620,000 | -90,000 | 0.40% | 4,212,000 |
| 2019-12-12 | 2019-12-10 | 2.470 | 1,710,000 | -84,000 | 0.43% | 4,223,700 |
| 2019-12-11 | 2019-12-09 | 2.180 | 1,794,000 | +268,000 | 0.45% | 3,910,920 |
| 2019-12-10 | 2019-12-06 | 1.940 | 1,526,000 | -152,000 | 0.38% | 2,960,440 |
| 2019-12-09 | 2019-12-05 | 1.740 | 1,678,000 | -20,000 | 0.42% | 2,919,720 |
| 2019-12-06 | 2019-12-04 | 1.740 | 1,698,000 | +98,000 | 0.42% | 2,954,520 |
| 2019-12-05 | 2019-12-03 | 1.700 | 1,600,000 | +6,000 | 0.40% | 2,720,000 |
| 2019-12-04 | 2019-12-02 | 1.510 | 1,594,000 | -74,000 | 0.40% | 2,406,940 |
| 2019-12-03 | 2019-11-29 | 1.610 | 1,668,000 | +78,000 | 0.42% | 2,685,480 |
| 2019-12-02 | 2019-11-28 | 1.700 | 1,590,000 | +22,000 | 0.40% | 2,703,000 |
| 2019-11-29 | 2019-11-27 | 1.500 | 1,568,000 | +478,000 | 0.39% | 2,352,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 1,090,000 | -236,000 | 0.27% | 3,150,100 |
| 2019-11-27 | 2019-11-25 | 2.240 | 1,326,000 | +186,000 | 0.33% | 2,970,240 |
| 2019-11-26 | 2019-11-22 | 1.740 | 1,140,000 | +286,000 | 0.29% | 1,983,600 |
| 2019-11-25 | 2019-11-21 | 1.270 | 854,000 | -28,000 | 0.21% | 1,084,580 |
| 2019-11-22 | 2019-11-20 | 1.200 | 882,000 | -74,000 | 0.22% | 1,058,400 |
| 2019-11-21 | 2019-11-19 | 1.300 | 956,000 | -224,000 | 0.24% | 1,242,800 |
| 2019-11-20 | 2019-11-18 | 1.030 | 1,180,000 | +50,000 | 0.29% | 1,215,400 |
| 2019-11-19 | 2019-11-15 | 0.990 | 1,130,000 | -180,000 | 0.28% | 1,118,700 |
| 2019-11-18 | 2019-11-14 | 1.010 | 1,310,000 | +124,000 | 0.33% | 1,323,100 |
| 2019-11-15 | 2019-11-13 | 1.030 | 1,186,000 | -220,000 | 0.30% | 1,221,580 |
| 2019-11-14 | 2019-11-12 | 1.240 | 1,406,000 | 0.35% | 1,743,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy