History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 282,000 | +0 | 0.05% | 1,297,200 |
| 2025-10-13 | 2025-10-09 | 4.540 | 282,000 | +0 | 0.05% | 1,280,280 |
| 2025-10-10 | 2025-10-08 | 4.590 | 282,000 | +0 | 0.05% | 1,294,380 |
| 2025-10-09 | 2025-10-06 | 4.680 | 282,000 | +0 | 0.05% | 1,319,760 |
| 2025-10-08 | 2025-10-03 | 4.660 | 282,000 | +0 | 0.05% | 1,314,120 |
| 2025-10-06 | 2025-10-02 | 4.690 | 282,000 | -2,000 | 0.05% | 1,322,580 |
| 2025-10-03 | 2025-09-30 | 4.690 | 284,000 | +2,000 | 0.05% | 1,331,960 |
| 2025-09-29 | 2025-09-25 | 4.650 | 282,000 | -296,391 | 0.05% | 1,311,300 |
| 2025-09-24 | 2025-09-22 | 4.700 | 578,391 | -171,400 | 0.10% | 2,718,438 |
| 2025-09-23 | 2025-09-19 | 4.990 | 749,791 | -219,900 | 0.13% | 3,741,457 |
| 2025-09-22 | 2025-09-18 | 5.000 | 969,691 | -177,600 | 0.17% | 4,848,455 |
| 2025-09-19 | 2025-09-17 | 5.000 | 1,147,291 | +42,000 | 0.20% | 5,736,455 |
| 2025-09-18 | 2025-09-16 | 4.730 | 1,105,291 | +289,139 | 0.20% | 5,228,026 |
| 2025-09-17 | 2025-09-15 | 4.490 | 816,152 | +42,000 | 0.15% | 3,664,522 |
| 2025-09-16 | 2025-09-12 | 4.440 | 774,152 | -14,000 | 0.14% | 3,437,235 |
| 2025-09-15 | 2025-09-11 | 4.540 | 788,152 | -26,000 | 0.14% | 3,578,210 |
| 2025-09-12 | 2025-09-10 | 4.430 | 814,152 | -2,000 | 0.15% | 3,606,693 |
| 2025-09-11 | 2025-09-09 | 4.340 | 816,152 | -26,000 | 0.15% | 3,542,100 |
| 2025-09-10 | 2025-09-08 | 4.260 | 842,152 | -26,000 | 0.15% | 3,587,568 |
| 2025-09-09 | 2025-09-05 | 4.380 | 868,152 | -42,000 | 0.16% | 3,802,506 |
| 2025-09-08 | 2025-09-04 | 4.290 | 910,152 | -183,169 | 0.16% | 3,904,552 |
| 2025-09-05 | 2025-09-03 | 4.400 | 1,093,321 | -18,000 | 0.20% | 4,810,612 |
| 2025-09-04 | 2025-09-02 | 4.500 | 1,111,321 | -90,000 | 0.20% | 5,000,944 |
| 2025-09-03 | 2025-09-01 | 4.740 | 1,201,321 | -124,000 | 0.21% | 5,694,262 |
| 2025-09-02 | 2025-08-29 | 4.860 | 1,325,321 | -10,000 | 0.24% | 6,441,060 |
| 2025-09-01 | 2025-08-28 | 4.650 | 1,335,321 | -78,000 | 0.24% | 6,209,243 |
| 2025-08-29 | 2025-08-27 | 4.440 | 1,413,321 | -30,000 | 0.25% | 6,275,145 |
| 2025-08-28 | 2025-08-26 | 4.530 | 1,443,321 | -16,000 | 0.26% | 6,538,244 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,459,321 | -30,000 | 0.26% | 6,639,911 |
| 2025-08-26 | 2025-08-22 | 4.580 | 1,489,321 | -78,000 | 0.27% | 6,821,090 |
| 2025-08-25 | 2025-08-21 | 4.660 | 1,567,321 | -10,000 | 0.28% | 7,303,716 |
| 2025-08-22 | 2025-08-20 | 4.750 | 1,577,321 | -32,000 | 0.28% | 7,492,275 |
| 2025-08-21 | 2025-08-19 | 4.780 | 1,609,321 | -64,000 | 0.29% | 7,692,554 |
| 2025-08-20 | 2025-08-18 | 4.950 | 1,673,321 | -104,000 | 0.30% | 8,282,939 |
| 2025-08-19 | 2025-08-15 | 4.960 | 1,777,321 | -38,000 | 0.32% | 8,815,512 |
| 2025-08-18 | 2025-08-14 | 4.940 | 1,815,321 | -212,700 | 0.32% | 8,967,686 |
| 2025-08-15 | 2025-08-13 | 5.010 | 2,028,021 | +225,634 | 0.36% | 10,160,385 |
| 2025-08-14 | 2025-08-12 | 4.620 | 1,802,387 | -131,580 | 0.32% | 8,327,028 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,933,967 | -92,000 | 0.35% | 9,089,645 |
| 2025-08-12 | 2025-08-08 | 4.630 | 2,025,967 | -64,000 | 0.36% | 9,380,227 |
| 2025-08-11 | 2025-08-07 | 4.740 | 2,089,967 | -28,000 | 0.37% | 9,906,444 |
| 2025-08-08 | 2025-08-06 | 4.580 | 2,117,967 | -134,000 | 0.38% | 9,700,289 |
| 2025-08-07 | 2025-08-05 | 4.610 | 2,251,967 | -66,000 | 0.40% | 10,381,568 |
| 2025-08-06 | 2025-08-04 | 4.690 | 2,317,967 | -94,000 | 0.41% | 10,871,265 |
| 2025-08-05 | 2025-08-01 | 4.780 | 2,411,967 | +8,000 | 0.43% | 11,529,202 |
| 2025-08-04 | 2025-07-31 | 4.630 | 2,403,967 | -88,000 | 0.43% | 11,130,367 |
| 2025-08-01 | 2025-07-30 | 4.730 | 2,491,967 | -202,100 | 0.44% | 11,787,004 |
| 2025-07-31 | 2025-07-29 | 4.700 | 2,694,067 | +198,575 | 0.48% | 12,662,115 |
| 2025-07-30 | 2025-07-28 | 4.630 | 2,495,492 | +349,580 | 0.45% | 11,554,128 |
| 2025-07-29 | 2025-07-25 | 4.300 | 2,145,912 | -36,000 | 0.38% | 9,227,422 |
| 2025-07-28 | 2025-07-24 | 4.400 | 2,181,912 | -48,000 | 0.39% | 9,600,413 |
| 2025-07-25 | 2025-07-23 | 4.570 | 2,229,912 | -130,000 | 0.40% | 10,190,698 |
| 2025-07-24 | 2025-07-22 | 4.940 | 2,359,912 | -96,000 | 0.42% | 11,657,965 |
| 2025-07-23 | 2025-07-21 | 5.110 | 2,455,912 | -38,000 | 0.44% | 12,549,710 |
| 2025-07-22 | 2025-07-18 | 5.020 | 2,493,912 | -14,000 | 0.45% | 12,519,438 |
| 2025-07-21 | 2025-07-17 | 5.100 | 2,507,912 | -700,000 | 0.45% | 12,790,351 |
| 2025-07-18 | 2025-07-16 | 5.420 | 3,207,912 | -50,000 | 0.57% | 17,386,883 |
| 2025-07-17 | 2025-07-15 | 5.400 | 3,257,912 | -76,000 | 0.58% | 17,592,725 |
| 2025-07-16 | 2025-07-14 | 5.590 | 3,333,912 | +336,100 | 0.60% | 18,636,568 |
| 2025-07-15 | 2025-07-11 | 5.590 | 2,997,812 | +22,000 | 0.54% | 16,757,769 |
| 2025-07-14 | 2025-07-10 | 5.340 | 2,975,812 | +538,000 | 0.53% | 15,890,836 |
| 2025-07-11 | 2025-07-09 | 4.030 | 2,437,812 | +249,897 | 0.44% | 9,824,382 |
| 2025-07-09 | 2025-07-07 | 3.760 | 2,187,915 | +241,915 | 0.39% | 8,226,560 |
| 2025-07-08 | 2025-07-04 | 3.650 | 1,946,000 | -30,000 | 0.35% | 7,102,900 |
| 2025-07-07 | 2025-07-03 | 3.640 | 1,976,000 | -40,000 | 0.35% | 7,192,640 |
| 2025-07-04 | 2025-07-02 | 3.500 | 2,016,000 | -10,000 | 0.36% | 7,056,000 |
| 2025-07-03 | 2025-06-30 | 3.550 | 2,026,000 | -4,000 | 0.36% | 7,192,300 |
| 2025-07-02 | 2025-06-27 | 3.470 | 2,030,000 | -34,000 | 0.36% | 7,044,100 |
| 2025-06-30 | 2025-06-26 | 3.470 | 2,064,000 | -70,000 | 0.37% | 7,162,080 |
| 2025-06-27 | 2025-06-25 | 3.460 | 2,134,000 | -2,000 | 0.38% | 7,383,640 |
| 2025-06-26 | 2025-06-24 | 3.500 | 2,136,000 | -6,000 | 0.38% | 7,476,000 |
| 2025-06-25 | 2025-06-23 | 3.630 | 2,142,000 | -2,000 | 0.38% | 7,775,460 |
| 2025-06-24 | 2025-06-20 | 3.640 | 2,144,000 | -6,000 | 0.38% | 7,804,160 |
| 2025-06-23 | 2025-06-19 | 3.450 | 2,150,000 | -12,000 | 0.38% | 7,417,500 |
| 2025-06-20 | 2025-06-18 | 3.500 | 2,162,000 | -8,000 | 0.39% | 7,567,000 |
| 2025-06-19 | 2025-06-17 | 3.540 | 2,170,000 | -16,000 | 0.39% | 7,681,800 |
| 2025-06-18 | 2025-06-16 | 3.650 | 2,186,000 | -12,000 | 0.39% | 7,978,900 |
| 2025-06-17 | 2025-06-13 | 3.650 | 2,198,000 | -6,000 | 0.39% | 8,022,700 |
| 2025-06-16 | 2025-06-12 | 3.500 | 2,204,000 | -314,000 | 0.39% | 7,714,000 |
| 2025-06-13 | 2025-06-11 | 3.580 | 2,518,000 | -42,000 | 0.45% | 9,014,440 |
| 2025-06-12 | 2025-06-10 | 3.400 | 2,560,000 | -20,000 | 0.46% | 8,704,000 |
| 2025-06-11 | 2025-06-09 | 3.650 | 2,580,000 | -84,000 | 0.46% | 9,417,000 |
| 2025-06-10 | 2025-06-06 | 3.730 | 2,664,000 | -22,000 | 0.48% | 9,936,720 |
| 2025-06-09 | 2025-06-05 | 3.800 | 2,686,000 | -8,000 | 0.48% | 10,206,800 |
| 2025-06-06 | 2025-06-04 | 3.490 | 2,694,000 | -8,000 | 0.48% | 9,402,060 |
| 2025-06-05 | 2025-06-03 | 3.480 | 2,702,000 | -50,000 | 0.48% | 9,402,960 |
| 2025-06-04 | 2025-06-02 | 3.380 | 2,752,000 | -20,000 | 0.49% | 9,301,760 |
| 2025-06-03 | 2025-05-30 | 3.550 | 2,772,000 | -14,000 | 0.50% | 9,840,600 |
| 2025-06-02 | 2025-05-29 | 3.590 | 2,786,000 | -22,000 | 0.50% | 10,001,740 |
| 2025-05-30 | 2025-05-28 | 3.320 | 2,808,000 | -16,000 | 0.50% | 9,322,560 |
| 2025-05-29 | 2025-05-27 | 3.500 | 2,824,000 | -12,000 | 0.50% | 9,884,000 |
| 2025-05-28 | 2025-05-26 | 3.420 | 2,836,000 | -14,000 | 0.51% | 9,699,120 |
| 2025-05-27 | 2025-05-23 | 3.560 | 2,850,000 | -8,000 | 0.51% | 10,146,000 |
| 2025-05-23 | 2025-05-21 | 3.670 | 2,858,000 | -2,000 | 0.51% | 10,488,860 |
| 2025-05-22 | 2025-05-20 | 3.780 | 2,860,000 | -2,000 | 0.51% | 10,810,800 |
| 2025-05-21 | 2025-05-19 | 3.660 | 2,862,000 | +6,000 | 0.51% | 10,474,920 |
| 2025-05-20 | 2025-05-16 | 3.700 | 2,856,000 | -2,000 | 0.51% | 10,567,200 |
| 2025-05-19 | 2025-05-15 | 3.520 | 2,858,000 | -2,000 | 0.51% | 10,060,160 |
| 2025-05-16 | 2025-05-14 | 3.400 | 2,860,000 | -2,000 | 0.51% | 9,724,000 |
| 2025-05-15 | 2025-05-13 | 3.450 | 2,862,000 | -2,000 | 0.51% | 9,873,900 |
| 2025-05-14 | 2025-05-12 | 3.580 | 2,864,000 | -12,000 | 0.51% | 10,253,120 |
| 2025-05-13 | 2025-05-09 | 3.610 | 2,876,000 | +2,000 | 0.51% | 10,382,360 |
| 2025-05-12 | 2025-05-08 | 3.550 | 2,874,000 | -294,781 | 0.51% | 10,202,700 |
| 2025-05-09 | 2025-05-07 | 3.790 | 3,168,781 | -2,000 | 0.57% | 12,009,680 |
| 2025-05-08 | 2025-05-06 | 3.770 | 3,170,781 | -4,000 | 0.57% | 11,953,844 |
| 2025-05-07 | 2025-05-02 | 3.790 | 3,174,781 | -8,000 | 0.57% | 12,032,420 |
| 2025-05-06 | 2025-04-30 | 3.810 | 3,182,781 | -10,000 | 0.57% | 12,126,396 |
| 2025-05-02 | 2025-04-29 | 3.810 | 3,192,781 | -10,000 | 0.57% | 12,164,496 |
| 2025-04-30 | 2025-04-28 | 3.790 | 3,202,781 | -4,000 | 0.57% | 12,138,540 |
| 2025-04-29 | 2025-04-25 | 3.880 | 3,206,781 | -14,000 | 0.57% | 12,442,310 |
| 2025-04-28 | 2025-04-24 | 4.060 | 3,220,781 | -10,000 | 0.58% | 13,076,371 |
| 2025-04-23 | 2025-04-17 | 4.170 | 3,230,781 | +4,000 | 0.58% | 13,472,357 |
| 2025-04-22 | 2025-04-16 | 4.000 | 3,226,781 | -2,000 | 0.58% | 12,907,124 |
| 2025-04-17 | 2025-04-15 | 4.150 | 3,228,781 | -16,000 | 0.58% | 13,399,441 |
| 2025-04-16 | 2025-04-14 | 4.150 | 3,244,781 | +22,000 | 0.58% | 13,465,841 |
| 2025-04-15 | 2025-04-11 | 4.030 | 3,222,781 | +4,000 | 0.58% | 12,987,807 |
| 2025-04-14 | 2025-04-10 | 4.200 | 3,218,781 | -2,000 | 0.57% | 13,518,880 |
| 2025-04-10 | 2025-04-08 | 4.000 | 3,220,781 | -8,000 | 0.58% | 12,883,124 |
| 2025-04-09 | 2025-04-07 | 4.000 | 3,228,781 | +6,000 | 0.58% | 12,915,124 |
| 2025-04-08 | 2025-04-03 | 4.150 | 3,222,781 | +8,000 | 0.58% | 13,374,541 |
| 2025-04-07 | 2025-04-02 | 4.240 | 3,214,781 | +14,000 | 0.57% | 13,630,671 |
| 2025-04-02 | 2025-03-31 | 4.000 | 3,200,781 | +8,000 | 0.57% | 12,803,124 |
| 2025-04-01 | 2025-03-28 | 4.080 | 3,192,781 | +14,000 | 0.57% | 13,026,546 |
| 2025-03-28 | 2025-03-26 | 4.040 | 3,178,781 | -8,000 | 0.57% | 12,842,275 |
| 2025-03-27 | 2025-03-25 | 3.790 | 3,186,781 | +272,781 | 0.57% | 12,077,900 |
| 2025-03-25 | 2025-03-21 | 3.300 | 2,914,000 | +20,000 | 0.52% | 9,616,200 |
| 2025-03-24 | 2025-03-20 | 3.260 | 2,894,000 | +20,000 | 0.52% | 9,434,440 |
| 2025-03-21 | 2025-03-19 | 3.330 | 2,874,000 | -14,000 | 0.51% | 9,570,420 |
| 2025-03-20 | 2025-03-18 | 3.330 | 2,888,000 | -354,000 | 0.52% | 9,617,040 |
| 2025-03-19 | 2025-03-17 | 3.740 | 3,242,000 | +6,000 | 0.58% | 12,125,080 |
| 2025-03-18 | 2025-03-14 | 3.570 | 3,236,000 | -28,000 | 0.58% | 11,552,520 |
| 2025-03-17 | 2025-03-13 | 3.700 | 3,264,000 | -44,000 | 0.58% | 12,076,800 |
| 2025-03-14 | 2025-03-12 | 3.770 | 3,308,000 | -2,000 | 0.59% | 12,471,160 |
| 2025-03-13 | 2025-03-11 | 3.810 | 3,310,000 | -30,000 | 0.59% | 12,611,100 |
| 2025-03-12 | 2025-03-10 | 3.870 | 3,340,000 | -8,000 | 0.60% | 12,925,800 |
| 2025-03-11 | 2025-03-07 | 3.700 | 3,348,000 | -28,000 | 0.60% | 12,387,600 |
| 2025-03-10 | 2025-03-06 | 4.000 | 3,376,000 | -106,000 | 0.60% | 13,504,000 |
| 2025-03-07 | 2025-03-05 | 4.000 | 3,482,000 | -26,000 | 0.62% | 13,928,000 |
| 2025-03-06 | 2025-03-04 | 4.140 | 3,508,000 | -28,000 | 0.63% | 14,523,120 |
| 2025-03-05 | 2025-03-03 | 4.390 | 3,536,000 | +2,000 | 0.63% | 15,523,040 |
| 2025-03-04 | 2025-02-28 | 4.280 | 3,534,000 | +6,000 | 0.63% | 15,125,520 |
| 2025-02-28 | 2025-02-26 | 4.190 | 3,528,000 | -8,000 | 0.63% | 14,782,320 |
| 2025-02-27 | 2025-02-25 | 4.090 | 3,536,000 | -6,000 | 0.63% | 14,462,240 |
| 2025-02-26 | 2025-02-24 | 3.930 | 3,542,000 | -16,000 | 0.63% | 13,920,060 |
| 2025-02-25 | 2025-02-21 | 3.720 | 3,558,000 | -18,000 | 0.64% | 13,235,760 |
| 2025-02-24 | 2025-02-20 | 3.510 | 3,576,000 | -2,000 | 0.64% | 12,551,760 |
| 2025-02-21 | 2025-02-19 | 3.580 | 3,578,000 | -10,000 | 0.64% | 12,809,240 |
| 2025-02-20 | 2025-02-18 | 3.640 | 3,588,000 | -371,658 | 0.64% | 13,060,320 |
| 2025-02-18 | 2025-02-14 | 3.600 | 3,959,658 | -20,000 | 0.71% | 14,254,769 |
| 2025-02-17 | 2025-02-13 | 3.640 | 3,979,658 | -48,000 | 0.71% | 14,485,955 |
| 2025-02-14 | 2025-02-12 | 3.560 | 4,027,658 | -6,000 | 0.72% | 14,338,462 |
| 2025-02-12 | 2025-02-10 | 3.480 | 4,033,658 | -36,000 | 0.72% | 14,037,130 |
| 2025-02-11 | 2025-02-07 | 3.580 | 4,069,658 | +347,658 | 0.73% | 14,569,376 |
| 2025-02-10 | 2025-02-06 | 3.500 | 3,722,000 | -26,000 | 0.66% | 13,027,000 |
| 2025-02-07 | 2025-02-05 | 3.540 | 3,748,000 | -38,000 | 0.67% | 13,267,920 |
| 2025-02-06 | 2025-02-04 | 3.580 | 3,786,000 | -66,000 | 0.68% | 13,553,880 |
| 2025-02-05 | 2025-02-03 | 3.400 | 3,852,000 | -35,220 | 0.69% | 13,096,800 |
| 2025-02-04 | 2025-01-28 | 3.590 | 3,887,220 | -337,909 | 0.69% | 13,955,120 |
| 2025-01-27 | 2025-01-23 | 3.590 | 4,225,129 | +10,000 | 0.75% | 15,168,213 |
| 2025-01-24 | 2025-01-22 | 3.600 | 4,215,129 | -8,000 | 0.75% | 15,174,464 |
| 2025-01-23 | 2025-01-21 | 3.500 | 4,223,129 | +1,146,620 | 0.75% | 14,780,952 |
| 2025-01-22 | 2025-01-20 | 3.750 | 3,076,509 | -24,000 | 0.55% | 11,536,909 |
| 2025-01-21 | 2025-01-17 | 3.900 | 3,100,509 | -8,000 | 0.55% | 12,091,985 |
| 2025-01-20 | 2025-01-16 | 3.960 | 3,108,509 | -10,000 | 0.56% | 12,309,696 |
| 2025-01-17 | 2025-01-15 | 3.980 | 3,118,509 | -10,000 | 0.56% | 12,411,666 |
| 2025-01-16 | 2025-01-14 | 4.000 | 3,128,509 | -1,506,000 | 0.56% | 12,514,036 |
| 2025-01-15 | 2025-01-13 | 3.900 | 4,634,509 | -18,000 | 0.83% | 18,074,585 |
| 2025-01-14 | 2025-01-10 | 4.060 | 4,652,509 | -8,000 | 0.83% | 18,889,187 |
| 2025-01-13 | 2025-01-09 | 4.120 | 4,660,509 | -46,000 | 0.83% | 19,201,297 |
| 2025-01-10 | 2025-01-08 | 4.230 | 4,706,509 | +4,000 | 0.84% | 19,908,533 |
| 2025-01-09 | 2025-01-07 | 4.190 | 4,702,509 | +8,000 | 0.84% | 19,703,513 |
| 2025-01-08 | 2025-01-06 | 3.770 | 4,694,509 | +146,000 | 0.84% | 17,698,299 |
| 2025-01-07 | 2025-01-03 | 3.360 | 4,548,509 | +60,000 | 0.81% | 15,282,990 |
| 2025-01-06 | 2025-01-02 | 3.040 | 4,488,509 | -1,042,000 | 0.80% | 13,645,067 |
| 2025-01-03 | 2024-12-31 | 3.020 | 5,530,509 | +572,509 | 0.99% | 16,702,137 |
| 2025-01-02 | 2024-12-27 | 2.980 | 4,958,000 | +336,000 | 0.89% | 14,774,840 |
| 2024-12-30 | 2024-12-24 | 2.910 | 4,622,000 | +40,000 | 0.83% | 13,450,020 |
| 2024-12-27 | 2024-12-20 | 2.680 | 4,582,000 | -10,000 | 0.82% | 12,279,760 |
| 2024-12-23 | 2024-12-19 | 2.650 | 4,592,000 | +8,000 | 0.82% | 12,168,800 |
| 2024-12-20 | 2024-12-18 | 2.690 | 4,584,000 | -64,000 | 0.82% | 12,330,960 |
| 2024-12-19 | 2024-12-17 | 2.670 | 4,648,000 | +8,000 | 0.83% | 12,410,160 |
| 2024-12-18 | 2024-12-16 | 2.610 | 4,640,000 | -92,000 | 0.83% | 12,110,400 |
| 2024-12-17 | 2024-12-13 | 2.640 | 4,732,000 | -2,000 | 0.84% | 12,492,480 |
| 2024-12-16 | 2024-12-12 | 2.670 | 4,734,000 | -78,000 | 0.85% | 12,639,780 |
| 2024-12-13 | 2024-12-11 | 2.680 | 4,812,000 | +12,000 | 0.86% | 12,896,160 |
| 2024-12-12 | 2024-12-10 | 2.690 | 4,800,000 | -14,239 | 0.86% | 12,912,000 |
| 2024-12-11 | 2024-12-09 | 2.670 | 4,814,239 | +16,000 | 0.86% | 12,854,018 |
| 2024-12-10 | 2024-12-06 | 2.650 | 4,798,239 | +20,000 | 0.86% | 12,715,333 |
| 2024-12-09 | 2024-12-05 | 2.690 | 4,778,239 | -26,000 | 0.85% | 12,853,463 |
| 2024-12-05 | 2024-12-03 | 2.760 | 4,804,239 | +14,000 | 0.86% | 13,259,700 |
| 2024-12-04 | 2024-12-02 | 2.750 | 4,790,239 | +8,000 | 0.86% | 13,173,157 |
| 2024-12-03 | 2024-11-29 | 2.730 | 4,782,239 | +30,000 | 0.85% | 13,055,512 |
| 2024-12-02 | 2024-11-28 | 2.760 | 4,752,239 | +48,000 | 0.85% | 13,116,180 |
| 2024-11-29 | 2024-11-27 | 2.790 | 4,704,239 | -8,000 | 0.84% | 13,124,827 |
| 2024-11-28 | 2024-11-26 | 2.820 | 4,712,239 | +18,000 | 0.84% | 13,288,514 |
| 2024-11-27 | 2024-11-25 | 2.880 | 4,694,239 | +6,000 | 0.84% | 13,519,408 |
| 2024-11-26 | 2024-11-22 | 2.880 | 4,688,239 | +12,000 | 0.84% | 13,502,128 |
| 2024-11-25 | 2024-11-21 | 2.840 | 4,676,239 | -8,000 | 0.84% | 13,280,519 |
| 2024-11-22 | 2024-11-20 | 2.930 | 4,684,239 | +28,000 | 0.84% | 13,724,820 |
| 2024-11-20 | 2024-11-18 | 2.770 | 4,656,239 | +8,000 | 0.83% | 12,897,782 |
| 2024-11-19 | 2024-11-15 | 2.770 | 4,648,239 | +6,000 | 0.83% | 12,875,622 |
| 2024-11-18 | 2024-11-14 | 2.730 | 4,642,239 | +14,000 | 0.83% | 12,673,312 |
| 2024-11-15 | 2024-11-13 | 2.650 | 4,628,239 | -2,000 | 0.83% | 12,264,833 |
| 2024-11-14 | 2024-11-12 | 2.710 | 4,630,239 | +10,000 | 0.83% | 12,547,948 |
| 2024-11-13 | 2024-11-11 | 2.750 | 4,620,239 | +598,279 | 0.83% | 12,705,657 |
| 2024-11-11 | 2024-11-07 | 2.720 | 4,021,960 | -4,000 | 0.72% | 10,939,731 |
| 2024-11-08 | 2024-11-06 | 2.570 | 4,025,960 | +56,000 | 0.72% | 10,346,717 |
| 2024-11-07 | 2024-11-05 | 2.630 | 3,969,960 | +18,000 | 0.71% | 10,440,995 |
| 2024-11-06 | 2024-11-04 | 2.560 | 3,951,960 | +669,960 | 0.71% | 10,117,018 |
| 2024-11-05 | 2024-11-01 | 2.640 | 3,282,000 | +44,000 | 0.59% | 8,664,480 |
| 2024-11-04 | 2024-10-31 | 2.680 | 3,238,000 | +44,000 | 0.58% | 8,677,840 |
| 2024-11-01 | 2024-10-30 | 2.560 | 3,194,000 | +30,000 | 0.57% | 8,176,640 |
| 2024-10-31 | 2024-10-29 | 2.550 | 3,164,000 | +76,000 | 0.56% | 8,068,200 |
| 2024-10-30 | 2024-10-28 | 2.480 | 3,088,000 | +8,000 | 0.55% | 7,658,240 |
| 2024-10-29 | 2024-10-25 | 2.500 | 3,080,000 | +2,000 | 0.55% | 7,700,000 |
| 2024-10-28 | 2024-10-24 | 2.500 | 3,078,000 | -14,000 | 0.55% | 7,695,000 |
| 2024-10-25 | 2024-10-23 | 2.500 | 3,092,000 | +4,000 | 0.55% | 7,730,000 |
| 2024-10-24 | 2024-10-22 | 2.580 | 3,088,000 | +2,000 | 0.55% | 7,967,040 |
| 2024-10-23 | 2024-10-21 | 2.580 | 3,086,000 | +56,000 | 0.55% | 7,961,880 |
| 2024-10-18 | 2024-10-16 | 2.450 | 3,030,000 | +2,000 | 0.54% | 7,423,500 |
| 2024-10-17 | 2024-10-15 | 2.420 | 3,028,000 | +10,000 | 0.54% | 7,327,760 |
| 2024-10-15 | 2024-10-10 | 2.400 | 3,018,000 | +2,000 | 0.54% | 7,243,200 |
| 2024-10-14 | 2024-10-09 | 2.390 | 3,016,000 | +28,000 | 0.54% | 7,208,240 |
| 2024-10-10 | 2024-10-08 | 2.400 | 2,988,000 | +46,000 | 0.53% | 7,171,200 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,942,000 | +50,000 | 0.53% | 6,854,860 |
| 2024-10-08 | 2024-10-04 | 2.300 | 2,892,000 | -94,000 | 0.52% | 6,651,600 |
| 2024-10-07 | 2024-10-03 | 2.280 | 2,986,000 | +80,000 | 0.53% | 6,808,080 |
| 2024-10-04 | 2024-10-02 | 2.460 | 2,906,000 | -19,580 | 0.52% | 7,148,760 |
| 2024-10-03 | 2024-09-30 | 2.680 | 2,925,580 | +785,580 | 0.52% | 7,840,554 |
| 2024-10-02 | 2024-09-27 | 1.910 | 2,140,000 | +66,000 | 0.38% | 4,087,400 |
| 2024-09-30 | 2024-09-26 | 1.830 | 2,074,000 | +22,000 | 0.37% | 3,795,420 |
| 2024-09-27 | 2024-09-25 | 1.790 | 2,052,000 | +158,000 | 0.37% | 3,673,080 |
| 2024-09-26 | 2024-09-24 | 1.840 | 1,894,000 | +54,000 | 0.34% | 3,484,960 |
| 2024-09-25 | 2024-09-23 | 1.720 | 1,840,000 | -74,000 | 0.33% | 3,164,800 |
| 2024-09-24 | 2024-09-20 | 1.720 | 1,914,000 | +54,000 | 0.34% | 3,292,080 |
| 2024-09-23 | 2024-09-19 | 1.670 | 1,860,000 | +26,000 | 0.33% | 3,106,200 |
| 2024-09-20 | 2024-09-17 | 1.700 | 1,834,000 | +28,000 | 0.33% | 3,117,800 |
| 2024-09-19 | 2024-09-16 | 1.610 | 1,806,000 | +28,000 | 0.32% | 2,907,660 |
| 2024-09-17 | 2024-09-13 | 1.630 | 1,778,000 | -40,000 | 0.32% | 2,898,140 |
| 2024-09-10 | 2024-09-05 | 1.610 | 1,818,000 | +28,000 | 0.32% | 2,926,980 |
| 2024-09-04 | 2024-09-02 | 1.520 | 1,790,000 | -2,000 | 0.32% | 2,720,800 |
| 2024-09-03 | 2024-08-30 | 1.500 | 1,792,000 | -22,000 | 0.32% | 2,688,000 |
| 2024-09-02 | 2024-08-29 | 1.350 | 1,814,000 | -46,000 | 0.32% | 2,448,900 |
| 2024-08-30 | 2024-08-28 | 1.070 | 1,860,000 | +34,000 | 0.33% | 1,990,200 |
| 2024-08-28 | 2024-08-26 | 0.950 | 1,826,000 | -40,000 | 0.33% | 1,734,700 |
| 2024-08-20 | 2024-08-16 | 0.950 | 1,866,000 | +40,000 | 0.33% | 1,772,700 |
| 2024-08-16 | 2024-08-14 | 0.910 | 1,826,000 | -24,000 | 0.33% | 1,661,660 |
| 2024-08-15 | 2024-08-13 | 0.800 | 1,850,000 | +40,000 | 0.33% | 1,480,000 |
| 2024-08-13 | 2024-08-09 | 0.800 | 1,810,000 | -38,000 | 0.32% | 1,448,000 |
| 2024-08-07 | 2024-08-05 | 0.750 | 1,848,000 | -2,000 | 0.39% | 1,386,000 |
| 2024-07-24 | 2024-07-22 | 0.790 | 1,850,000 | -58,000 | 0.39% | 1,461,500 |
| 2024-07-05 | 2024-07-03 | 0.700 | 1,908,000 | -10,000 | 0.40% | 1,335,600 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,918,000 | +10,000 | 0.48% | 1,150,800 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,908,000 | +130,000 | 0.48% | 1,316,520 |
| 2024-04-17 | 2024-04-15 | 0.560 | 1,778,000 | -40,000 | 0.44% | 995,680 |
| 2024-01-11 | 2024-01-09 | 0.495 | 1,818,000 | -40,000 | 0.45% | 899,910 |
| 2023-10-04 | 2023-09-29 | 0.495 | 1,858,000 | -12,000 | 0.46% | 919,710 |
| 2023-08-31 | 2023-08-29 | 0.375 | 1,870,000 | +12,000 | 0.47% | 701,250 |
| 2023-01-17 | 2023-01-13 | 0.470 | 1,858,000 | -50,000 | 0.46% | 873,260 |
| 2022-11-08 | 2022-11-04 | 0.445 | 1,908,000 | -8,000 | 0.48% | 849,060 |
| 2022-11-07 | 2022-11-03 | 0.450 | 1,916,000 | -20,000 | 0.48% | 862,200 |
| 2022-08-05 | 2022-08-03 | 0.415 | 1,936,000 | -2,000 | 0.48% | 803,440 |
| 2022-07-26 | 2022-07-22 | 0.420 | 1,938,000 | -2,000 | 0.48% | 813,960 |
| 2022-01-17 | 2022-01-13 | 0.405 | 1,940,000 | -4,000 | 0.48% | 785,700 |
| 2022-01-12 | 2022-01-10 | 0.390 | 1,944,000 | -2,000 | 0.49% | 758,160 |
| 2022-01-06 | 2022-01-04 | 0.375 | 1,946,000 | -4,000 | 0.49% | 729,750 |
| 2021-07-02 | 2021-06-29 | 0.650 | 1,950,000 | +8,000 | 0.49% | 1,267,500 |
| 2021-06-17 | 2021-06-15 | 0.670 | 1,942,000 | -60,000 | 0.49% | 1,301,140 |
| 2021-06-16 | 2021-06-11 | 0.700 | 2,002,000 | -700,000 | 0.50% | 1,401,400 |
| 2021-06-11 | 2021-06-09 | 0.640 | 2,702,000 | -2,000 | 0.68% | 1,729,280 |
| 2021-06-09 | 2021-06-07 | 0.550 | 2,704,000 | -2,000 | 0.68% | 1,487,200 |
| 2021-05-27 | 2021-05-25 | 0.640 | 2,706,000 | +2,000 | 0.68% | 1,731,840 |
| 2021-05-26 | 2021-05-24 | 0.650 | 2,704,000 | -2,000 | 0.68% | 1,757,600 |
| 2021-05-24 | 2021-05-20 | 0.640 | 2,706,000 | -28,000 | 0.68% | 1,731,840 |
| 2021-05-17 | 2021-05-13 | 0.500 | 2,734,000 | +4,000 | 0.68% | 1,367,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 2,730,000 | -4,000 | 0.68% | 1,446,900 |
| 2021-05-13 | 2021-05-11 | 0.600 | 2,734,000 | +20,000 | 0.68% | 1,640,400 |
| 2021-05-05 | 2021-05-03 | 0.700 | 2,714,000 | -2,000 | 0.68% | 1,899,800 |
| 2021-05-04 | 2021-04-30 | 0.740 | 2,716,000 | -52,000 | 0.68% | 2,009,840 |
| 2021-05-03 | 2021-04-29 | 0.760 | 2,768,000 | -32,000 | 0.69% | 2,103,680 |
| 2021-04-30 | 2021-04-28 | 0.750 | 2,800,000 | -86,000 | 0.70% | 2,100,000 |
| 2021-04-29 | 2021-04-27 | 0.560 | 2,886,000 | -206,000 | 0.72% | 1,616,160 |
| 2021-04-28 | 2021-04-26 | 0.630 | 3,092,000 | -4,000 | 0.77% | 1,947,960 |
| 2021-04-27 | 2021-04-23 | 0.680 | 3,096,000 | -22,000 | 0.77% | 2,105,280 |
| 2021-04-26 | 2021-04-22 | 0.740 | 3,118,000 | +306,000 | 0.78% | 2,307,320 |
| 2021-04-23 | 2021-04-21 | 0.800 | 2,812,000 | -1,042,000 | 0.70% | 2,249,600 |
| 2021-04-22 | 2021-04-20 | 0.790 | 3,854,000 | -338,000 | 0.96% | 3,044,660 |
| 2021-04-21 | 2021-04-19 | 0.740 | 4,192,000 | -216,000 | 1.05% | 3,102,080 |
| 2021-04-20 | 2021-04-16 | 0.320 | 4,408,000 | -12,000 | 1.10% | 1,410,560 |
| 2021-04-19 | 2021-04-15 | 0.315 | 4,420,000 | -80,000 | 1.10% | 1,392,300 |
| 2021-04-16 | 2021-04-14 | 0.270 | 4,500,000 | -15,781 | 1.12% | 1,215,000 |
| 2021-04-15 | 2021-04-13 | 0.240 | 4,515,781 | -2,326,000 | 1.13% | 1,083,787 |
| 2021-04-14 | 2021-04-12 | 0.236 | 6,841,781 | -2,000 | 1.71% | 1,614,660 |
| 2021-04-13 | 2021-04-09 | 0.228 | 6,843,781 | -2,000 | 1.71% | 1,560,382 |
| 2021-04-12 | 2021-04-08 | 0.230 | 6,845,781 | -68,000 | 1.71% | 1,574,530 |
| 2021-04-09 | 2021-04-07 | 0.220 | 6,913,781 | -10,000 | 1.73% | 1,521,032 |
| 2021-04-01 | 2021-03-30 | 0.225 | 6,923,781 | -2,000 | 1.73% | 1,557,851 |
| 2021-03-29 | 2021-03-25 | 0.229 | 6,925,781 | -6,000 | 1.73% | 1,586,004 |
| 2021-03-26 | 2021-03-24 | 0.222 | 6,931,781 | -2,000 | 1.73% | 1,538,855 |
| 2021-03-25 | 2021-03-23 | 0.230 | 6,933,781 | -446,000 | 1.73% | 1,594,770 |
| 2021-03-22 | 2021-03-18 | 0.250 | 7,379,781 | -108,000 | 1.84% | 1,844,945 |
| 2021-03-17 | 2021-03-15 | 0.250 | 7,487,781 | -42,000 | 1.87% | 1,871,945 |
| 2021-03-16 | 2021-03-12 | 0.250 | 7,529,781 | -44,000 | 1.88% | 1,882,445 |
| 2021-03-12 | 2021-03-10 | 0.250 | 7,573,781 | -54,000 | 1.89% | 1,893,445 |
| 2021-03-11 | 2021-03-09 | 0.250 | 7,627,781 | -234,000 | 1.91% | 1,906,945 |
| 2021-03-10 | 2021-03-08 | 0.248 | 7,861,781 | -150,000 | 1.97% | 1,949,722 |
| 2021-03-09 | 2021-03-05 | 0.250 | 8,011,781 | -40,000 | 2.00% | 2,002,945 |
| 2021-03-08 | 2021-03-04 | 0.250 | 8,051,781 | -18,000 | 2.01% | 2,012,945 |
| 2021-03-05 | 2021-03-03 | 0.250 | 8,069,781 | -294,000 | 2.02% | 2,017,445 |
| 2021-03-03 | 2021-03-01 | 0.250 | 8,363,781 | -82,000 | 2.09% | 2,090,945 |
| 2021-03-02 | 2021-02-26 | 0.248 | 8,445,781 | -114,000 | 2.11% | 2,094,554 |
| 2021-02-24 | 2021-02-22 | 0.246 | 8,559,781 | +18,000 | 2.14% | 2,105,706 |
| 2021-02-23 | 2021-02-19 | 0.250 | 8,541,781 | -40,000 | 2.14% | 2,135,445 |
| 2021-02-22 | 2021-02-18 | 0.255 | 8,581,781 | +78,000 | 2.15% | 2,188,354 |
| 2021-02-19 | 2021-02-17 | 0.260 | 8,503,781 | -1,178,000 | 2.13% | 2,210,983 |
| 2021-02-18 | 2021-02-16 | 0.270 | 9,681,781 | -126,000 | 2.42% | 2,614,081 |
| 2021-02-17 | 2021-02-11 | 0.255 | 9,807,781 | -238,000 | 2.45% | 2,500,984 |
| 2021-02-16 | 2021-02-09 | 0.249 | 10,045,781 | -6,000 | 2.51% | 2,501,399 |
| 2021-02-09 | 2021-02-05 | 0.250 | 10,051,781 | -16,000 | 2.51% | 2,512,945 |
| 2021-02-05 | 2021-02-03 | 0.246 | 10,067,781 | +8,000 | 2.52% | 2,476,674 |
| 2021-02-04 | 2021-02-02 | 0.244 | 10,059,781 | -32,000 | 2.51% | 2,454,587 |
| 2021-02-02 | 2021-01-29 | 0.248 | 10,091,781 | -2,000 | 2.52% | 2,502,762 |
| 2021-02-01 | 2021-01-28 | 0.255 | 10,093,781 | -24,000 | 2.52% | 2,573,914 |
| 2021-01-27 | 2021-01-25 | 0.250 | 10,117,781 | -2,000 | 2.53% | 2,529,445 |
| 2021-01-25 | 2021-01-21 | 0.250 | 10,119,781 | -24,000 | 2.53% | 2,529,945 |
| 2021-01-22 | 2021-01-20 | 0.250 | 10,143,781 | +14,000 | 2.54% | 2,535,945 |
| 2021-01-21 | 2021-01-19 | 0.250 | 10,129,781 | -78,000 | 2.53% | 2,532,445 |
| 2021-01-12 | 2021-01-08 | 0.255 | 10,207,781 | -38,000 | 2.55% | 2,602,984 |
| 2021-01-08 | 2021-01-06 | 0.290 | 10,245,781 | +2,000 | 2.56% | 2,971,276 |
| 2021-01-07 | 2021-01-05 | 0.295 | 10,243,781 | -2,000 | 2.56% | 3,021,915 |
| 2021-01-06 | 2021-01-04 | 0.295 | 10,245,781 | +28,000 | 2.56% | 3,022,505 |
| 2021-01-05 | 2020-12-31 | 0.290 | 10,217,781 | -52,000 | 2.55% | 2,963,156 |
| 2020-12-29 | 2020-12-24 | 0.265 | 10,269,781 | -14,000 | 2.57% | 2,721,492 |
| 2020-12-28 | 2020-12-22 | 0.255 | 10,283,781 | -4,000 | 2.57% | 2,622,364 |
| 2020-12-21 | 2020-12-17 | 0.217 | 10,287,781 | +2,000 | 2.57% | 2,232,448 |
| 2020-12-18 | 2020-12-16 | 0.225 | 10,285,781 | +2,000 | 2.57% | 2,314,301 |
| 2020-12-07 | 2020-12-03 | 0.220 | 10,283,781 | +320,000 | 2.57% | 2,262,432 |
| 2020-12-02 | 2020-11-30 | 0.230 | 9,963,781 | +10,000 | 2.49% | 2,291,670 |
| 2020-11-20 | 2020-11-18 | 0.229 | 9,953,781 | +30,000 | 2.49% | 2,279,416 |
| 2020-11-19 | 2020-11-17 | 0.230 | 9,923,781 | +10,000 | 2.48% | 2,282,470 |
| 2020-11-18 | 2020-11-16 | 0.230 | 9,913,781 | +6,000 | 2.48% | 2,280,170 |
| 2020-11-11 | 2020-11-09 | 0.244 | 9,907,781 | +84,000 | 2.48% | 2,417,499 |
| 2020-11-09 | 2020-11-05 | 0.265 | 9,823,781 | -20,000 | 2.46% | 2,603,302 |
| 2020-11-06 | 2020-11-04 | 0.285 | 9,843,781 | +818,000 | 2.46% | 2,805,478 |
| 2020-11-05 | 2020-11-03 | 0.249 | 9,025,781 | +996,000 | 2.26% | 2,247,419 |
| 2020-11-03 | 2020-10-30 | 0.215 | 8,029,781 | +324,000 | 2.01% | 1,726,403 |
| 2020-11-02 | 2020-10-29 | 0.220 | 7,705,781 | +40,000 | 1.93% | 1,695,272 |
| 2020-10-23 | 2020-10-21 | 0.235 | 7,665,781 | -2,000 | 1.92% | 1,801,459 |
| 2020-10-21 | 2020-10-19 | 0.215 | 7,667,781 | +10,000 | 1.92% | 1,648,573 |
| 2020-09-29 | 2020-09-25 | 0.220 | 7,657,781 | +8,000 | 1.91% | 1,684,712 |
| 2020-09-25 | 2020-09-23 | 0.230 | 7,649,781 | +350,000 | 1.91% | 1,759,450 |
| 2020-09-23 | 2020-09-21 | 0.229 | 7,299,781 | +350,000 | 1.82% | 1,671,650 |
| 2020-09-16 | 2020-09-14 | 0.250 | 6,949,781 | +4,000 | 1.74% | 1,737,445 |
| 2020-09-15 | 2020-09-11 | 0.248 | 6,945,781 | +10,000 | 1.74% | 1,722,554 |
| 2020-09-14 | 2020-09-10 | 0.245 | 6,935,781 | -18,000 | 1.73% | 1,699,266 |
| 2020-09-10 | 2020-09-08 | 0.246 | 6,953,781 | +6,000 | 1.74% | 1,710,630 |
| 2020-09-09 | 2020-09-07 | 0.250 | 6,947,781 | -80,000 | 1.74% | 1,736,945 |
| 2020-09-07 | 2020-09-03 | 0.260 | 7,027,781 | -40,000 | 1.76% | 1,827,223 |
| 2020-09-04 | 2020-09-02 | 0.260 | 7,067,781 | -22,000 | 1.77% | 1,837,623 |
| 2020-09-03 | 2020-09-01 | 0.260 | 7,089,781 | -86,000 | 1.77% | 1,843,343 |
| 2020-09-02 | 2020-08-31 | 0.265 | 7,175,781 | -20,000 | 1.79% | 1,901,582 |
| 2020-09-01 | 2020-08-28 | 0.270 | 7,195,781 | -56,000 | 1.80% | 1,942,861 |
| 2020-08-31 | 2020-08-27 | 0.270 | 7,251,781 | -144,000 | 1.81% | 1,957,981 |
| 2020-08-28 | 2020-08-26 | 0.275 | 7,395,781 | -58,000 | 1.85% | 2,033,840 |
| 2020-08-27 | 2020-08-25 | 0.285 | 7,453,781 | -110,000 | 1.86% | 2,124,328 |
| 2020-08-26 | 2020-08-24 | 0.290 | 7,563,781 | -248,000 | 1.89% | 2,193,496 |
| 2020-08-25 | 2020-08-21 | 0.300 | 7,811,781 | -86,000 | 1.95% | 2,343,534 |
| 2020-08-24 | 2020-08-20 | 0.300 | 7,897,781 | -126,000 | 1.97% | 2,369,334 |
| 2020-08-21 | 2020-08-19 | 0.310 | 8,023,781 | -248,000 | 2.01% | 2,487,372 |
| 2020-08-20 | 2020-08-18 | 0.300 | 8,271,781 | -162,000 | 2.07% | 2,481,534 |
| 2020-08-19 | 2020-08-17 | 0.285 | 8,433,781 | -310,000 | 2.11% | 2,403,628 |
| 2020-08-18 | 2020-08-14 | 0.280 | 8,743,781 | -16,000 | 2.19% | 2,448,259 |
| 2020-08-17 | 2020-08-13 | 0.275 | 8,759,781 | -212,000 | 2.19% | 2,408,940 |
| 2020-08-14 | 2020-08-12 | 0.265 | 8,971,781 | -160,000 | 2.24% | 2,377,522 |
| 2020-08-13 | 2020-08-11 | 0.265 | 9,131,781 | -116,000 | 2.28% | 2,419,922 |
| 2020-08-12 | 2020-08-10 | 0.275 | 9,247,781 | -656,000 | 2.31% | 2,543,140 |
| 2020-08-11 | 2020-08-07 | 0.260 | 9,903,781 | -30,000 | 2.48% | 2,574,983 |
| 2020-08-10 | 2020-08-06 | 0.265 | 9,933,781 | -44,000 | 2.48% | 2,632,452 |
| 2020-08-07 | 2020-08-05 | 0.270 | 9,977,781 | -30,000 | 2.49% | 2,694,001 |
| 2020-08-06 | 2020-08-04 | 0.270 | 10,007,781 | -26,000 | 2.50% | 2,702,101 |
| 2020-08-05 | 2020-08-03 | 0.270 | 10,033,781 | -18,000 | 2.51% | 2,709,121 |
| 2020-08-04 | 2020-07-31 | 0.270 | 10,051,781 | -66,000 | 2.51% | 2,713,981 |
| 2020-08-03 | 2020-07-30 | 0.265 | 10,117,781 | -36,000 | 2.53% | 2,681,212 |
| 2020-07-31 | 2020-07-29 | 0.255 | 10,153,781 | -86,000 | 2.54% | 2,589,214 |
| 2020-07-29 | 2020-07-27 | 0.260 | 10,239,781 | -72,000 | 2.56% | 2,662,343 |
| 2020-07-28 | 2020-07-24 | 0.265 | 10,311,781 | -122,000 | 2.58% | 2,732,622 |
| 2020-07-27 | 2020-07-23 | 0.280 | 10,433,781 | -392,000 | 2.61% | 2,921,459 |
| 2020-07-24 | 2020-07-22 | 0.280 | 10,825,781 | -342,000 | 2.71% | 3,031,219 |
| 2020-07-23 | 2020-07-21 | 0.280 | 11,167,781 | -24,000 | 2.79% | 3,126,979 |
| 2020-07-21 | 2020-07-17 | 0.290 | 11,191,781 | -4,000 | 2.80% | 3,245,616 |
| 2020-07-14 | 2020-07-10 | 0.290 | 11,195,781 | +50,000 | 2.80% | 3,246,776 |
| 2020-07-13 | 2020-07-09 | 0.300 | 11,145,781 | -40,000 | 2.79% | 3,343,734 |
| 2020-07-08 | 2020-07-06 | 0.305 | 11,185,781 | -10,000 | 2.80% | 3,411,663 |
| 2020-07-06 | 2020-07-02 | 0.315 | 11,195,781 | -30,000 | 2.80% | 3,526,671 |
| 2020-07-02 | 2020-06-29 | 0.300 | 11,225,781 | -78,000 | 2.81% | 3,367,734 |
| 2020-06-24 | 2020-06-22 | 0.300 | 11,303,781 | -30,000 | 2.83% | 3,391,134 |
| 2020-06-19 | 2020-06-17 | 0.290 | 11,333,781 | +6,000 | 2.83% | 3,286,796 |
| 2020-06-09 | 2020-06-05 | 0.280 | 11,327,781 | +6,000 | 2.83% | 3,171,779 |
| 2020-06-04 | 2020-06-02 | 0.285 | 11,321,781 | +10,133,781 | 2.83% | 3,226,708 |
| 2020-06-02 | 2020-05-29 | 0.290 | 1,188,000 | -32,000 | 0.30% | 344,520 |
| 2020-06-01 | 2020-05-28 | 0.290 | 1,220,000 | +132,000 | 0.30% | 353,800 |
| 2020-05-26 | 2020-05-22 | 0.320 | 1,088,000 | -10,035,781 | 0.27% | 348,160 |
| 2020-05-22 | 2020-05-20 | 0.325 | 11,123,781 | +10,000 | 2.78% | 3,615,229 |
| 2020-05-20 | 2020-05-18 | 0.325 | 11,113,781 | +16,000 | 2.78% | 3,611,979 |
| 2020-05-19 | 2020-05-15 | 0.330 | 11,097,781 | +10,035,781 | 2.77% | 3,662,268 |
| 2020-05-12 | 2020-05-08 | 0.330 | 1,062,000 | +6,000 | 0.27% | 350,460 |
| 2020-05-11 | 2020-05-07 | 0.335 | 1,056,000 | -2,000 | 0.26% | 353,760 |
| 2020-05-04 | 2020-04-28 | 0.360 | 1,058,000 | +6,000 | 0.26% | 380,880 |
| 2020-04-29 | 2020-04-27 | 0.360 | 1,052,000 | -58,000 | 0.26% | 378,720 |
| 2020-04-28 | 2020-04-24 | 0.365 | 1,110,000 | -200,000 | 0.28% | 405,150 |
| 2020-04-27 | 2020-04-23 | 0.380 | 1,310,000 | +200,000 | 0.33% | 497,800 |
| 2020-04-21 | 2020-04-17 | 0.390 | 1,110,000 | -10,115,781 | 0.28% | 432,900 |
| 2020-04-17 | 2020-04-15 | 0.380 | 11,225,781 | -112,000 | 2.81% | 4,265,797 |
| 2020-04-16 | 2020-04-14 | 0.420 | 11,337,781 | -70,000 | 2.83% | 4,761,868 |
| 2020-04-15 | 2020-04-09 | 0.365 | 11,407,781 | +14,000 | 2.85% | 4,163,840 |
| 2020-04-09 | 2020-04-07 | 0.350 | 11,393,781 | +10,035,781 | 2.85% | 3,987,823 |
| 2020-04-07 | 2020-04-03 | 0.345 | 1,358,000 | +2,000 | 0.34% | 468,510 |
| 2020-04-06 | 2020-04-02 | 0.350 | 1,356,000 | +2,000 | 0.34% | 474,600 |
| 2020-04-01 | 2020-03-30 | 0.335 | 1,354,000 | -2,000 | 0.34% | 453,590 |
| 2020-03-31 | 2020-03-27 | 0.345 | 1,356,000 | -20,000 | 0.34% | 467,820 |
| 2020-03-27 | 2020-03-25 | 0.355 | 1,376,000 | -8,000 | 0.34% | 488,480 |
| 2020-03-25 | 2020-03-23 | 0.315 | 1,384,000 | +20,000 | 0.35% | 435,960 |
| 2020-03-24 | 2020-03-20 | 0.350 | 1,364,000 | +8,000 | 0.34% | 477,400 |
| 2020-03-19 | 2020-03-17 | 0.410 | 1,356,000 | -14,000 | 0.34% | 555,960 |
| 2020-03-18 | 2020-03-16 | 0.420 | 1,370,000 | +2,000 | 0.34% | 575,400 |
| 2020-03-17 | 2020-03-13 | 0.440 | 1,368,000 | -26,000 | 0.34% | 601,920 |
| 2020-03-12 | 2020-03-10 | 0.495 | 1,394,000 | -56,000 | 0.35% | 690,030 |
| 2020-03-11 | 2020-03-09 | 0.495 | 1,450,000 | -2,000 | 0.36% | 717,750 |
| 2020-03-10 | 2020-03-06 | 0.570 | 1,452,000 | +100,000 | 0.36% | 827,640 |
| 2020-03-09 | 2020-03-05 | 0.610 | 1,352,000 | -138,000 | 0.34% | 824,720 |
| 2020-03-06 | 2020-03-04 | 0.660 | 1,490,000 | -230,000 | 0.37% | 983,400 |
| 2020-03-04 | 2020-03-02 | 0.475 | 1,720,000 | -100,000 | 0.43% | 817,000 |
| 2020-03-02 | 2020-02-27 | 0.540 | 1,820,000 | -8,000 | 0.46% | 982,800 |
| 2020-02-28 | 2020-02-26 | 0.540 | 1,828,000 | -10,000 | 0.46% | 987,120 |
| 2020-02-25 | 2020-02-21 | 0.570 | 1,838,000 | -70,000 | 0.46% | 1,047,660 |
| 2020-02-20 | 2020-02-18 | 0.570 | 1,908,000 | -20,000 | 0.48% | 1,087,560 |
| 2020-02-19 | 2020-02-17 | 0.570 | 1,928,000 | +106,000 | 0.48% | 1,098,960 |
| 2020-02-17 | 2020-02-13 | 0.610 | 1,822,000 | +40,000 | 0.46% | 1,111,420 |
| 2020-02-12 | 2020-02-10 | 0.630 | 1,782,000 | -60,000 | 0.45% | 1,122,660 |
| 2020-02-11 | 2020-02-07 | 0.640 | 1,842,000 | -10,000 | 0.46% | 1,178,880 |
| 2020-02-10 | 2020-02-06 | 0.600 | 1,852,000 | +10,000 | 0.46% | 1,111,200 |
| 2020-02-07 | 2020-02-05 | 0.570 | 1,842,000 | +60,000 | 0.46% | 1,049,940 |
| 2020-02-06 | 2020-02-04 | 0.650 | 1,782,000 | +164,000 | 0.45% | 1,158,300 |
| 2020-02-05 | 2020-02-03 | 0.570 | 1,618,000 | +44,000 | 0.40% | 922,260 |
| 2020-02-04 | 2020-01-31 | 0.630 | 1,574,000 | +8,000 | 0.39% | 991,620 |
| 2020-02-03 | 2020-01-30 | 0.690 | 1,566,000 | +386,000 | 0.39% | 1,080,540 |
| 2020-01-31 | 2020-01-29 | 0.750 | 1,180,000 | +64,000 | 0.29% | 885,000 |
| 2020-01-30 | 2020-01-24 | 0.820 | 1,116,000 | +80,000 | 0.28% | 915,120 |
| 2020-01-29 | 2020-01-22 | 0.870 | 1,036,000 | +30,000 | 0.26% | 901,320 |
| 2020-01-23 | 2020-01-21 | 0.800 | 1,006,000 | +2,000 | 0.25% | 804,800 |
| 2020-01-22 | 2020-01-20 | 0.860 | 1,004,000 | +12,000 | 0.25% | 863,440 |
| 2020-01-21 | 2020-01-17 | 0.890 | 992,000 | +6,000 | 0.25% | 882,880 |
| 2020-01-20 | 2020-01-16 | 0.920 | 986,000 | +38,000 | 0.25% | 907,120 |
| 2020-01-17 | 2020-01-15 | 0.720 | 948,000 | -28,000 | 0.24% | 682,560 |
| 2020-01-16 | 2020-01-14 | 0.770 | 976,000 | +24,000 | 0.24% | 751,520 |
| 2020-01-15 | 2020-01-13 | 0.800 | 952,000 | +4,000 | 0.24% | 761,600 |
| 2020-01-14 | 2020-01-10 | 0.840 | 948,000 | -58,000 | 0.24% | 796,320 |
| 2020-01-13 | 2020-01-09 | 0.960 | 1,006,000 | +310,000 | 0.25% | 965,760 |
| 2020-01-10 | 2020-01-08 | 1.260 | 696,000 | +56,000 | 0.17% | 876,960 |
| 2020-01-09 | 2020-01-07 | 1.310 | 640,000 | -8,000 | 0.16% | 838,400 |
| 2020-01-08 | 2020-01-06 | 1.310 | 648,000 | +150,000 | 0.16% | 848,880 |
| 2020-01-07 | 2020-01-03 | 1.400 | 498,000 | +146,000 | 0.12% | 697,200 |
| 2020-01-06 | 2020-01-02 | 2.020 | 352,000 | +106,000 | 0.09% | 711,040 |
| 2020-01-03 | 2019-12-31 | 2.400 | 246,000 | +18,000 | 0.06% | 590,400 |
| 2020-01-02 | 2019-12-27 | 2.760 | 228,000 | +14,000 | 0.06% | 629,280 |
| 2019-12-30 | 2019-12-24 | 2.870 | 214,000 | -10,000 | 0.05% | 614,180 |
| 2019-12-27 | 2019-12-20 | 2.490 | 224,000 | +58,000 | 0.06% | 557,760 |
| 2019-12-23 | 2019-12-19 | 2.680 | 166,000 | +94,000 | 0.04% | 444,880 |
| 2019-12-20 | 2019-12-18 | 3.520 | 72,000 | -2,000 | 0.02% | 253,440 |
| 2019-12-19 | 2019-12-17 | 3.190 | 74,000 | -10,000 | 0.02% | 236,060 |
| 2019-12-18 | 2019-12-16 | 2.830 | 84,000 | -16,000 | 0.02% | 237,720 |
| 2019-12-17 | 2019-12-13 | 2.630 | 100,000 | +2,000 | 0.03% | 263,000 |
| 2019-12-16 | 2019-12-12 | 2.370 | 98,000 | -10,000 | 0.02% | 232,260 |
| 2019-12-13 | 2019-12-11 | 2.600 | 108,000 | +2,000 | 0.03% | 280,800 |
| 2019-12-12 | 2019-12-10 | 2.470 | 106,000 | -16,000 | 0.03% | 261,820 |
| 2019-12-11 | 2019-12-09 | 2.180 | 122,000 | +6,000 | 0.03% | 265,960 |
| 2019-12-10 | 2019-12-06 | 1.940 | 116,000 | -50,000 | 0.03% | 225,040 |
| 2019-12-06 | 2019-12-04 | 1.740 | 166,000 | +20,000 | 0.04% | 288,840 |
| 2019-12-05 | 2019-12-03 | 1.700 | 146,000 | -2,000 | 0.04% | 248,200 |
| 2019-12-04 | 2019-12-02 | 1.510 | 148,000 | +2,000 | 0.04% | 223,480 |
| 2019-12-03 | 2019-11-29 | 1.610 | 146,000 | -6,000 | 0.04% | 235,060 |
| 2019-12-02 | 2019-11-28 | 1.700 | 152,000 | -26,000 | 0.04% | 258,400 |
| 2019-11-29 | 2019-11-27 | 1.500 | 178,000 | +114,000 | 0.04% | 267,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 64,000 | -38,000 | 0.02% | 184,960 |
| 2019-11-27 | 2019-11-25 | 2.240 | 102,000 | -6,000 | 0.03% | 228,480 |
| 2019-11-26 | 2019-11-22 | 1.740 | 108,000 | -102,000 | 0.03% | 187,920 |
| 2019-11-25 | 2019-11-21 | 1.270 | 210,000 | -48,000 | 0.05% | 266,700 |
| 2019-11-22 | 2019-11-20 | 1.200 | 258,000 | +188,000 | 0.06% | 309,600 |
| 2019-11-21 | 2019-11-19 | 1.300 | 70,000 | -48,000 | 0.02% | 91,000 |
| 2019-11-20 | 2019-11-18 | 1.030 | 118,000 | -8,000 | 0.03% | 121,540 |
| 2019-11-19 | 2019-11-15 | 0.990 | 126,000 | +2,000 | 0.03% | 124,740 |
| 2019-11-18 | 2019-11-14 | 1.010 | 124,000 | -8,000 | 0.03% | 125,240 |
| 2019-11-15 | 2019-11-13 | 1.030 | 132,000 | +12,000 | 0.03% | 135,960 |
| 2019-11-14 | 2019-11-12 | 1.240 | 120,000 | 0.03% | 148,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy