History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 2,006,000 | +0 | 0.36% | 9,227,600 |
| 2025-10-13 | 2025-10-09 | 4.540 | 2,006,000 | +0 | 0.36% | 9,107,240 |
| 2025-10-10 | 2025-10-08 | 4.590 | 2,006,000 | +0 | 0.36% | 9,207,540 |
| 2025-10-09 | 2025-10-06 | 4.680 | 2,006,000 | +0 | 0.36% | 9,388,080 |
| 2025-10-08 | 2025-10-03 | 4.660 | 2,006,000 | +0 | 0.36% | 9,347,960 |
| 2025-10-06 | 2025-10-02 | 4.690 | 2,006,000 | +0 | 0.36% | 9,408,140 |
| 2025-10-03 | 2025-09-30 | 4.690 | 2,006,000 | +0 | 0.36% | 9,408,140 |
| 2025-10-02 | 2025-09-29 | 4.600 | 2,006,000 | +0 | 0.36% | 9,227,600 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,006,000 | +0 | 0.36% | 9,167,420 |
| 2025-09-29 | 2025-09-25 | 4.650 | 2,006,000 | +0 | 0.36% | 9,327,900 |
| 2025-09-26 | 2025-09-24 | 4.700 | 2,006,000 | +0 | 0.36% | 9,428,200 |
| 2025-09-25 | 2025-09-23 | 4.650 | 2,006,000 | +0 | 0.36% | 9,327,900 |
| 2025-09-24 | 2025-09-22 | 4.700 | 2,006,000 | +0 | 0.36% | 9,428,200 |
| 2025-09-23 | 2025-09-19 | 4.990 | 2,006,000 | +0 | 0.36% | 10,009,940 |
| 2025-09-22 | 2025-09-18 | 5.000 | 2,006,000 | -2,000 | 0.36% | 10,030,000 |
| 2025-09-19 | 2025-09-17 | 5.000 | 2,008,000 | +2,000 | 0.36% | 10,040,000 |
| 2025-09-11 | 2025-09-09 | 4.340 | 2,006,000 | +4,000 | 0.36% | 8,706,040 |
| 2025-09-10 | 2025-09-08 | 4.260 | 2,002,000 | +4,000 | 0.36% | 8,528,520 |
| 2025-09-02 | 2025-08-29 | 4.860 | 1,998,000 | -10,000 | 0.36% | 9,710,280 |
| 2025-09-01 | 2025-08-28 | 4.650 | 2,008,000 | -4,000 | 0.36% | 9,337,200 |
| 2025-08-29 | 2025-08-27 | 4.440 | 2,012,000 | -18,000 | 0.36% | 8,933,280 |
| 2025-08-28 | 2025-08-26 | 4.530 | 2,030,000 | -2,000 | 0.36% | 9,195,900 |
| 2025-08-25 | 2025-08-21 | 4.660 | 2,032,000 | -16,000 | 0.36% | 9,469,120 |
| 2025-08-22 | 2025-08-20 | 4.750 | 2,048,000 | -2,000 | 0.37% | 9,728,000 |
| 2025-08-20 | 2025-08-18 | 4.950 | 2,050,000 | +6,000 | 0.37% | 10,147,500 |
| 2025-08-19 | 2025-08-15 | 4.960 | 2,044,000 | -6,000 | 0.36% | 10,138,240 |
| 2025-08-08 | 2025-08-06 | 4.580 | 2,050,000 | +2,000 | 0.37% | 9,389,000 |
| 2025-08-06 | 2025-08-04 | 4.690 | 2,048,000 | +28,000 | 0.37% | 9,605,120 |
| 2025-08-05 | 2025-08-01 | 4.780 | 2,020,000 | +8,000 | 0.36% | 9,655,600 |
| 2025-07-31 | 2025-07-29 | 4.700 | 2,012,000 | +20,000 | 0.36% | 9,456,400 |
| 2025-07-30 | 2025-07-28 | 4.630 | 1,992,000 | +12,000 | 0.36% | 9,222,960 |
| 2025-07-29 | 2025-07-25 | 4.300 | 1,980,000 | +58,000 | 0.35% | 8,514,000 |
| 2025-07-28 | 2025-07-24 | 4.400 | 1,922,000 | +38,000 | 0.34% | 8,456,800 |
| 2025-07-24 | 2025-07-22 | 4.940 | 1,884,000 | +4,000 | 0.34% | 9,306,960 |
| 2025-07-22 | 2025-07-18 | 5.020 | 1,880,000 | +22,000 | 0.34% | 9,437,600 |
| 2025-07-21 | 2025-07-17 | 5.100 | 1,858,000 | +42,000 | 0.33% | 9,475,800 |
| 2025-07-16 | 2025-07-14 | 5.590 | 1,816,000 | -932,000 | 0.32% | 10,151,440 |
| 2025-07-15 | 2025-07-11 | 5.590 | 2,748,000 | -388,000 | 0.49% | 15,361,320 |
| 2025-07-14 | 2025-07-10 | 5.340 | 3,136,000 | -446,000 | 0.56% | 16,746,240 |
| 2025-07-11 | 2025-07-09 | 4.030 | 3,582,000 | -344,000 | 0.64% | 14,435,460 |
| 2025-07-10 | 2025-07-08 | 3.760 | 3,926,000 | -404,000 | 0.70% | 14,761,760 |
| 2025-07-09 | 2025-07-07 | 3.760 | 4,330,000 | -14,000 | 0.77% | 16,280,800 |
| 2025-07-08 | 2025-07-04 | 3.650 | 4,344,000 | -76,000 | 0.78% | 15,855,600 |
| 2025-07-07 | 2025-07-03 | 3.640 | 4,420,000 | +2,000 | 0.79% | 16,088,800 |
| 2025-06-19 | 2025-06-17 | 3.540 | 4,418,000 | +10,000 | 0.79% | 15,639,720 |
| 2025-06-16 | 2025-06-12 | 3.500 | 4,408,000 | +4,000 | 0.79% | 15,428,000 |
| 2025-05-28 | 2025-05-26 | 3.420 | 4,404,000 | +20,000 | 0.79% | 15,061,680 |
| 2025-04-29 | 2025-04-25 | 3.880 | 4,384,000 | +10,000 | 0.78% | 17,009,920 |
| 2025-04-11 | 2025-04-09 | 4.190 | 4,374,000 | +10,000 | 0.78% | 18,327,060 |
| 2025-04-10 | 2025-04-08 | 4.000 | 4,364,000 | +4,000 | 0.78% | 17,456,000 |
| 2025-04-07 | 2025-04-02 | 4.240 | 4,360,000 | +2,000 | 0.78% | 18,486,400 |
| 2025-04-02 | 2025-03-31 | 4.000 | 4,358,000 | +48,000 | 0.78% | 17,432,000 |
| 2025-04-01 | 2025-03-28 | 4.080 | 4,310,000 | +30,000 | 0.77% | 17,584,800 |
| 2025-03-27 | 2025-03-25 | 3.790 | 4,280,000 | +146,000 | 0.76% | 16,221,200 |
| 2025-03-26 | 2025-03-24 | 3.310 | 4,134,000 | +6,000 | 0.74% | 13,683,540 |
| 2025-03-25 | 2025-03-21 | 3.300 | 4,128,000 | +20,000 | 0.74% | 13,622,400 |
| 2025-03-17 | 2025-03-13 | 3.700 | 4,108,000 | +30,000 | 0.73% | 15,199,600 |
| 2025-03-04 | 2025-02-28 | 4.280 | 4,078,000 | +80,000 | 0.73% | 17,453,840 |
| 2025-02-28 | 2025-02-26 | 4.190 | 3,998,000 | -2,000 | 0.71% | 16,751,620 |
| 2025-01-22 | 2025-01-20 | 3.750 | 4,000,000 | -4,000 | 0.71% | 15,000,000 |
| 2025-01-21 | 2025-01-17 | 3.900 | 4,004,000 | +4,000 | 0.71% | 15,615,600 |
| 2025-01-17 | 2025-01-15 | 3.980 | 4,000,000 | -20,000 | 0.71% | 15,920,000 |
| 2025-01-15 | 2025-01-13 | 3.900 | 4,020,000 | -6,000 | 0.72% | 15,678,000 |
| 2025-01-10 | 2025-01-08 | 4.230 | 4,026,000 | +34,000 | 0.72% | 17,029,980 |
| 2025-01-09 | 2025-01-07 | 4.190 | 3,992,000 | +152,000 | 0.71% | 16,726,480 |
| 2025-01-08 | 2025-01-06 | 3.770 | 3,840,000 | -8,000 | 0.69% | 14,476,800 |
| 2025-01-07 | 2025-01-03 | 3.360 | 3,848,000 | +178,000 | 0.69% | 12,929,280 |
| 2025-01-03 | 2024-12-31 | 3.020 | 3,670,000 | +14,000 | 0.66% | 11,083,400 |
| 2024-12-02 | 2024-11-28 | 2.760 | 3,656,000 | +28,000 | 0.65% | 10,090,560 |
| 2024-11-26 | 2024-11-22 | 2.880 | 3,628,000 | +312,000 | 0.65% | 10,448,640 |
| 2024-11-13 | 2024-11-11 | 2.750 | 3,316,000 | +10,000 | 0.59% | 9,119,000 |
| 2024-11-01 | 2024-10-30 | 2.560 | 3,306,000 | -6,000 | 0.59% | 8,463,360 |
| 2024-10-14 | 2024-10-09 | 2.390 | 3,312,000 | +6,000 | 0.59% | 7,915,680 |
| 2024-10-10 | 2024-10-08 | 2.400 | 3,306,000 | +2,000 | 0.59% | 7,934,400 |
| 2024-10-09 | 2024-10-07 | 2.330 | 3,304,000 | +8,000 | 0.59% | 7,698,320 |
| 2024-10-08 | 2024-10-04 | 2.300 | 3,296,000 | +6,000 | 0.59% | 7,580,800 |
| 2024-10-07 | 2024-10-03 | 2.280 | 3,290,000 | +26,000 | 0.59% | 7,501,200 |
| 2024-10-04 | 2024-10-02 | 2.460 | 3,264,000 | +208,000 | 0.58% | 8,029,440 |
| 2024-10-03 | 2024-09-30 | 2.680 | 3,056,000 | +30,000 | 0.55% | 8,190,080 |
| 2024-09-17 | 2024-09-13 | 1.630 | 3,026,000 | +20,000 | 0.54% | 4,932,380 |
| 2024-09-16 | 2024-09-12 | 1.640 | 3,006,000 | +62,000 | 0.54% | 4,929,840 |
| 2024-09-11 | 2024-09-09 | 1.620 | 2,944,000 | +52,000 | 0.53% | 4,769,280 |
| 2024-09-03 | 2024-08-30 | 1.500 | 2,892,000 | -32,000 | 0.52% | 4,338,000 |
| 2024-07-30 | 2024-07-26 | 0.770 | 2,924,000 | -52,000 | 0.61% | 2,251,480 |
| 2024-07-22 | 2024-07-18 | 0.730 | 2,976,000 | -10,000 | 0.62% | 2,172,480 |
| 2024-06-14 | 2024-06-12 | 0.770 | 2,986,000 | -4,000 | 0.62% | 2,299,220 |
| 2024-06-13 | 2024-06-11 | 0.830 | 2,990,000 | -80,000 | 0.62% | 2,481,700 |
| 2024-06-05 | 2024-06-03 | 0.690 | 3,070,000 | -2,000 | 0.77% | 2,118,300 |
| 2024-06-04 | 2024-05-31 | 0.680 | 3,072,000 | -6,000 | 0.77% | 2,088,960 |
| 2024-01-12 | 2024-01-10 | 0.510 | 3,078,000 | -144,000 | 0.77% | 1,569,780 |
| 2024-01-11 | 2024-01-09 | 0.495 | 3,222,000 | -582,000 | 0.81% | 1,594,890 |
| 2023-12-15 | 2023-12-13 | 0.530 | 3,804,000 | -50,000 | 0.95% | 2,016,120 |
| 2023-12-14 | 2023-12-12 | 0.540 | 3,854,000 | -78,000 | 0.96% | 2,081,160 |
| 2023-12-13 | 2023-12-11 | 0.500 | 3,932,000 | -40,000 | 0.98% | 1,966,000 |
| 2023-11-23 | 2023-11-21 | 0.445 | 3,972,000 | +18,000 | 0.99% | 1,767,540 |
| 2023-11-21 | 2023-11-17 | 0.480 | 3,954,000 | +26,000 | 0.99% | 1,897,920 |
| 2023-10-26 | 2023-10-24 | 0.490 | 3,928,000 | -30,000 | 0.98% | 1,924,720 |
| 2023-10-10 | 2023-10-06 | 0.500 | 3,958,000 | -30,000 | 0.99% | 1,979,000 |
| 2023-10-05 | 2023-10-03 | 0.455 | 3,988,000 | -10,000 | 1.00% | 1,814,540 |
| 2023-08-24 | 2023-08-22 | 0.340 | 3,998,000 | -50,000 | 1.00% | 1,359,320 |
| 2023-06-29 | 2023-06-27 | 0.245 | 4,048,000 | -200,000 | 1.01% | 991,760 |
| 2023-06-21 | 2023-06-19 | 0.241 | 4,248,000 | -294,000 | 1.06% | 1,023,768 |
| 2023-06-15 | 2023-06-13 | 0.225 | 4,542,000 | -4,000 | 1.14% | 1,021,950 |
| 2023-06-14 | 2023-06-12 | 0.217 | 4,546,000 | -556,000 | 1.14% | 986,482 |
| 2023-06-08 | 2023-06-06 | 0.230 | 5,102,000 | -324,000 | 1.28% | 1,173,460 |
| 2023-05-29 | 2023-05-24 | 0.340 | 5,426,000 | -20,000 | 1.36% | 1,844,840 |
| 2023-05-25 | 2023-05-23 | 0.305 | 5,446,000 | +20,000 | 1.36% | 1,661,030 |
| 2023-02-17 | 2023-02-15 | 0.415 | 5,426,000 | -60,000 | 1.36% | 2,251,790 |
| 2023-02-01 | 2023-01-30 | 0.410 | 5,486,000 | -4,000 | 1.37% | 2,249,260 |
| 2022-11-24 | 2022-11-22 | 0.430 | 5,490,000 | +170,000 | 1.37% | 2,360,700 |
| 2022-11-08 | 2022-11-04 | 0.445 | 5,320,000 | +38,000 | 1.33% | 2,367,400 |
| 2022-11-07 | 2022-11-03 | 0.450 | 5,282,000 | +34,000 | 1.32% | 2,376,900 |
| 2022-11-02 | 2022-10-31 | 0.440 | 5,248,000 | +200,000 | 1.31% | 2,309,120 |
| 2022-10-13 | 2022-10-11 | 0.520 | 5,048,000 | -56,000 | 1.26% | 2,624,960 |
| 2022-09-01 | 2022-08-30 | 0.400 | 5,104,000 | -30,000 | 1.28% | 2,041,600 |
| 2022-08-25 | 2022-08-23 | 0.450 | 5,134,000 | -20,000 | 1.28% | 2,310,300 |
| 2022-08-03 | 2022-08-01 | 0.500 | 5,154,000 | -40,000 | 1.29% | 2,577,000 |
| 2022-08-01 | 2022-07-28 | 0.500 | 5,194,000 | -2,000 | 1.30% | 2,597,000 |
| 2022-07-15 | 2022-07-13 | 0.405 | 5,196,000 | -4,000 | 1.30% | 2,104,380 |
| 2022-06-10 | 2022-06-08 | 0.460 | 5,200,000 | +4,000 | 1.30% | 2,392,000 |
| 2022-06-02 | 2022-05-31 | 0.330 | 5,196,000 | -34,000 | 1.30% | 1,714,680 |
| 2022-04-04 | 2022-03-31 | 0.355 | 5,230,000 | -6,000 | 1.31% | 1,856,650 |
| 2022-02-18 | 2022-02-16 | 0.350 | 5,236,000 | -6,000 | 1.31% | 1,832,600 |
| 2022-01-17 | 2022-01-13 | 0.405 | 5,242,000 | +4,000 | 1.31% | 2,123,010 |
| 2021-12-28 | 2021-12-22 | 0.425 | 5,238,000 | +4,000 | 1.31% | 2,226,150 |
| 2021-12-06 | 2021-12-02 | 0.420 | 5,234,000 | -4,000 | 1.31% | 2,198,280 |
| 2021-11-18 | 2021-11-16 | 0.490 | 5,238,000 | +4,000 | 1.31% | 2,566,620 |
| 2021-09-27 | 2021-09-23 | 0.530 | 5,234,000 | +140,000 | 1.31% | 2,774,020 |
| 2021-09-17 | 2021-09-15 | 0.530 | 5,094,000 | +10,000 | 1.27% | 2,699,820 |
| 2021-09-16 | 2021-09-14 | 0.530 | 5,084,000 | +50,000 | 1.27% | 2,694,520 |
| 2021-09-15 | 2021-09-13 | 0.540 | 5,034,000 | -4,000 | 1.26% | 2,718,360 |
| 2021-09-14 | 2021-09-10 | 0.560 | 5,038,000 | +82,000 | 1.26% | 2,821,280 |
| 2021-09-13 | 2021-09-09 | 0.570 | 4,956,000 | +108,000 | 1.24% | 2,824,920 |
| 2021-09-10 | 2021-09-08 | 0.570 | 4,848,000 | +180,000 | 1.21% | 2,763,360 |
| 2021-09-09 | 2021-09-07 | 0.560 | 4,668,000 | +20,000 | 1.17% | 2,614,080 |
| 2021-09-08 | 2021-09-06 | 0.560 | 4,648,000 | +14,000 | 1.16% | 2,602,880 |
| 2021-09-06 | 2021-09-02 | 0.600 | 4,634,000 | +78,000 | 1.16% | 2,780,400 |
| 2021-09-01 | 2021-08-30 | 0.600 | 4,556,000 | +88,000 | 1.14% | 2,733,600 |
| 2021-08-18 | 2021-08-16 | 0.670 | 4,468,000 | -2,000 | 1.12% | 2,993,560 |
| 2021-08-17 | 2021-08-13 | 0.660 | 4,470,000 | +24,000 | 1.12% | 2,950,200 |
| 2021-08-13 | 2021-08-11 | 0.660 | 4,446,000 | +112,000 | 1.11% | 2,934,360 |
| 2021-08-12 | 2021-08-10 | 0.640 | 4,334,000 | +944,000 | 1.08% | 2,773,760 |
| 2021-08-11 | 2021-08-09 | 0.570 | 3,390,000 | +992,000 | 0.85% | 1,932,300 |
| 2021-08-04 | 2021-08-02 | 0.510 | 2,398,000 | -4,000 | 0.60% | 1,222,980 |
| 2021-07-28 | 2021-07-26 | 0.520 | 2,402,000 | +4,000 | 0.60% | 1,249,040 |
| 2021-07-27 | 2021-07-23 | 0.510 | 2,398,000 | -24,000 | 0.60% | 1,222,980 |
| 2021-07-26 | 2021-07-22 | 0.570 | 2,422,000 | -4,000 | 0.61% | 1,380,540 |
| 2021-07-05 | 2021-06-30 | 0.650 | 2,426,000 | -40,000 | 0.61% | 1,576,900 |
| 2021-06-25 | 2021-06-23 | 0.670 | 2,466,000 | +12,000 | 0.62% | 1,652,220 |
| 2021-06-10 | 2021-06-08 | 0.590 | 2,454,000 | +200,000 | 0.61% | 1,447,860 |
| 2021-06-09 | 2021-06-07 | 0.550 | 2,254,000 | +200,000 | 0.56% | 1,239,700 |
| 2021-06-04 | 2021-06-02 | 0.630 | 2,054,000 | +194,000 | 0.51% | 1,294,020 |
| 2021-06-01 | 2021-05-28 | 0.640 | 1,860,000 | +398,000 | 0.46% | 1,190,400 |
| 2021-05-31 | 2021-05-27 | 0.650 | 1,462,000 | +200,000 | 0.37% | 950,300 |
| 2021-05-27 | 2021-05-25 | 0.640 | 1,262,000 | +142,000 | 0.32% | 807,680 |
| 2021-05-24 | 2021-05-20 | 0.640 | 1,120,000 | +590,000 | 0.28% | 716,800 |
| 2021-05-21 | 2021-05-18 | 0.510 | 530,000 | +4,000 | 0.13% | 270,300 |
| 2021-05-17 | 2021-05-13 | 0.500 | 526,000 | -40,000 | 0.13% | 263,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 566,000 | -4,564,000 | 0.14% | 299,980 |
| 2021-05-13 | 2021-05-11 | 0.600 | 5,130,000 | -12,000 | 1.28% | 3,078,000 |
| 2021-05-12 | 2021-05-10 | 0.670 | 5,142,000 | +4,000 | 1.29% | 3,445,140 |
| 2021-05-11 | 2021-05-07 | 0.620 | 5,138,000 | +86,000 | 1.28% | 3,185,560 |
| 2021-05-06 | 2021-05-04 | 0.720 | 5,052,000 | -10,000 | 1.26% | 3,637,440 |
| 2021-05-04 | 2021-04-30 | 0.740 | 5,062,000 | -60,000 | 1.27% | 3,745,880 |
| 2021-05-03 | 2021-04-29 | 0.760 | 5,122,000 | -102,000 | 1.28% | 3,892,720 |
| 2021-04-30 | 2021-04-28 | 0.750 | 5,224,000 | +100,000 | 1.31% | 3,918,000 |
| 2021-04-28 | 2021-04-26 | 0.630 | 5,124,000 | -60,000 | 1.28% | 3,228,120 |
| 2021-04-27 | 2021-04-23 | 0.680 | 5,184,000 | +52,000 | 1.30% | 3,525,120 |
| 2021-04-26 | 2021-04-22 | 0.740 | 5,132,000 | +64,000 | 1.28% | 3,797,680 |
| 2021-04-23 | 2021-04-21 | 0.800 | 5,068,000 | +40,000 | 1.27% | 4,054,400 |
| 2021-04-22 | 2021-04-20 | 0.790 | 5,028,000 | +174,000 | 1.26% | 3,972,120 |
| 2021-04-21 | 2021-04-19 | 0.740 | 4,854,000 | -34,000 | 1.21% | 3,591,960 |
| 2021-04-20 | 2021-04-16 | 0.320 | 4,888,000 | +848,000 | 1.22% | 1,564,160 |
| 2021-04-19 | 2021-04-15 | 0.315 | 4,040,000 | +834,000 | 1.01% | 1,272,600 |
| 2021-04-16 | 2021-04-14 | 0.270 | 3,206,000 | +1,446,000 | 0.80% | 865,620 |
| 2021-04-15 | 2021-04-13 | 0.240 | 1,760,000 | +1,264,000 | 0.44% | 422,400 |
| 2021-03-10 | 2021-03-08 | 0.248 | 496,000 | -10,000 | 0.12% | 123,008 |
| 2021-02-18 | 2021-02-16 | 0.270 | 506,000 | -200,000 | 0.13% | 136,620 |
| 2021-02-01 | 2021-01-28 | 0.255 | 706,000 | +10,000 | 0.18% | 180,030 |
| 2021-01-22 | 2021-01-20 | 0.250 | 696,000 | -210,000 | 0.17% | 174,000 |
| 2020-12-28 | 2020-12-22 | 0.255 | 906,000 | -20,000 | 0.23% | 231,030 |
| 2020-11-17 | 2020-11-13 | 0.244 | 926,000 | -10,000 | 0.23% | 225,944 |
| 2020-11-06 | 2020-11-04 | 0.285 | 936,000 | +6,000 | 0.23% | 266,760 |
| 2020-11-05 | 2020-11-03 | 0.249 | 930,000 | -36,000 | 0.23% | 231,570 |
| 2020-09-03 | 2020-09-01 | 0.260 | 966,000 | -44,000 | 0.24% | 251,160 |
| 2020-08-21 | 2020-08-19 | 0.310 | 1,010,000 | +100,000 | 0.25% | 313,100 |
| 2020-08-17 | 2020-08-13 | 0.275 | 910,000 | +100,000 | 0.23% | 250,250 |
| 2020-07-06 | 2020-07-02 | 0.315 | 810,000 | -24,000 | 0.20% | 255,150 |
| 2020-06-23 | 2020-06-19 | 0.285 | 834,000 | -24,000 | 0.21% | 237,690 |
| 2020-06-17 | 2020-06-15 | 0.295 | 858,000 | +24,000 | 0.21% | 253,110 |
| 2020-06-16 | 2020-06-12 | 0.290 | 834,000 | -30,000 | 0.21% | 241,860 |
| 2020-06-11 | 2020-06-09 | 0.290 | 864,000 | +30,000 | 0.22% | 250,560 |
| 2020-06-09 | 2020-06-05 | 0.280 | 834,000 | -8,000 | 0.21% | 233,520 |
| 2020-06-03 | 2020-06-01 | 0.300 | 842,000 | -20,000 | 0.21% | 252,600 |
| 2020-05-26 | 2020-05-22 | 0.320 | 862,000 | -70,000 | 0.22% | 275,840 |
| 2020-05-25 | 2020-05-21 | 0.325 | 932,000 | -20,000 | 0.23% | 302,900 |
| 2020-05-15 | 2020-05-13 | 0.330 | 952,000 | -214,000 | 0.24% | 314,160 |
| 2020-05-13 | 2020-05-11 | 0.335 | 1,166,000 | +234,000 | 0.29% | 390,610 |
| 2020-05-12 | 2020-05-08 | 0.330 | 932,000 | +60,000 | 0.23% | 307,560 |
| 2020-05-06 | 2020-05-04 | 0.345 | 872,000 | -48,000 | 0.22% | 300,840 |
| 2020-05-04 | 2020-04-28 | 0.360 | 920,000 | +50,000 | 0.23% | 331,200 |
| 2020-04-29 | 2020-04-27 | 0.360 | 870,000 | +28,000 | 0.22% | 313,200 |
| 2020-04-28 | 2020-04-24 | 0.365 | 842,000 | -20,000 | 0.21% | 307,330 |
| 2020-04-27 | 2020-04-23 | 0.380 | 862,000 | +20,000 | 0.22% | 327,560 |
| 2020-04-24 | 2020-04-22 | 0.360 | 842,000 | -8,000 | 0.21% | 303,120 |
| 2020-04-23 | 2020-04-21 | 0.355 | 850,000 | -20,000 | 0.21% | 301,750 |
| 2020-04-17 | 2020-04-15 | 0.380 | 870,000 | +20,000 | 0.22% | 330,600 |
| 2020-04-16 | 2020-04-14 | 0.420 | 850,000 | -10,000 | 0.21% | 357,000 |
| 2020-04-15 | 2020-04-09 | 0.365 | 860,000 | +30,000 | 0.21% | 313,900 |
| 2020-04-06 | 2020-04-02 | 0.350 | 830,000 | +20,000 | 0.21% | 290,500 |
| 2020-04-03 | 2020-04-01 | 0.335 | 810,000 | +44,000 | 0.20% | 271,350 |
| 2020-04-02 | 2020-03-31 | 0.340 | 766,000 | -20,000 | 0.19% | 260,440 |
| 2020-03-26 | 2020-03-24 | 0.325 | 786,000 | -14,000 | 0.20% | 255,450 |
| 2020-03-25 | 2020-03-23 | 0.315 | 800,000 | +10,000 | 0.20% | 252,000 |
| 2020-03-24 | 2020-03-20 | 0.350 | 790,000 | +50,000 | 0.20% | 276,500 |
| 2020-03-20 | 2020-03-18 | 0.360 | 740,000 | -34,000 | 0.18% | 266,400 |
| 2020-03-19 | 2020-03-17 | 0.410 | 774,000 | -30,000 | 0.19% | 317,340 |
| 2020-03-18 | 2020-03-16 | 0.420 | 804,000 | +10,000 | 0.20% | 337,680 |
| 2020-03-17 | 2020-03-13 | 0.440 | 794,000 | +40,000 | 0.20% | 349,360 |
| 2020-03-16 | 2020-03-12 | 0.460 | 754,000 | -20,000 | 0.19% | 346,840 |
| 2020-03-13 | 2020-03-11 | 0.470 | 774,000 | +20,000 | 0.19% | 363,780 |
| 2020-03-12 | 2020-03-10 | 0.495 | 754,000 | +10,000 | 0.19% | 373,230 |
| 2020-03-11 | 2020-03-09 | 0.495 | 744,000 | +6,000 | 0.19% | 368,280 |
| 2020-03-10 | 2020-03-06 | 0.570 | 738,000 | +10,000 | 0.18% | 420,660 |
| 2020-03-09 | 2020-03-05 | 0.610 | 728,000 | +18,000 | 0.18% | 444,080 |
| 2020-03-06 | 2020-03-04 | 0.660 | 710,000 | -92,000 | 0.18% | 468,600 |
| 2020-03-05 | 2020-03-03 | 0.475 | 802,000 | +4,000 | 0.20% | 380,950 |
| 2020-03-04 | 2020-03-02 | 0.475 | 798,000 | +10,000 | 0.20% | 379,050 |
| 2020-03-03 | 2020-02-28 | 0.490 | 788,000 | +10,000 | 0.20% | 386,120 |
| 2020-03-02 | 2020-02-27 | 0.540 | 778,000 | -24,000 | 0.19% | 420,120 |
| 2020-02-28 | 2020-02-26 | 0.540 | 802,000 | +10,000 | 0.20% | 433,080 |
| 2020-02-26 | 2020-02-24 | 0.550 | 792,000 | -200,000 | 0.20% | 435,600 |
| 2020-02-19 | 2020-02-17 | 0.570 | 992,000 | +10,000 | 0.25% | 565,440 |
| 2020-02-17 | 2020-02-13 | 0.610 | 982,000 | +12,000 | 0.25% | 599,020 |
| 2020-02-14 | 2020-02-12 | 0.640 | 970,000 | -60,000 | 0.24% | 620,800 |
| 2020-02-11 | 2020-02-07 | 0.640 | 1,030,000 | +34,000 | 0.26% | 659,200 |
| 2020-02-07 | 2020-02-05 | 0.570 | 996,000 | +4,000 | 0.25% | 567,720 |
| 2020-02-06 | 2020-02-04 | 0.650 | 992,000 | +20,000 | 0.25% | 644,800 |
| 2020-02-05 | 2020-02-03 | 0.570 | 972,000 | -10,000 | 0.24% | 554,040 |
| 2020-02-04 | 2020-01-31 | 0.630 | 982,000 | +90,000 | 0.25% | 618,660 |
| 2020-02-03 | 2020-01-30 | 0.690 | 892,000 | +12,000 | 0.22% | 615,480 |
| 2020-01-31 | 2020-01-29 | 0.750 | 880,000 | +20,000 | 0.22% | 660,000 |
| 2020-01-30 | 2020-01-24 | 0.820 | 860,000 | -10,000 | 0.21% | 705,200 |
| 2020-01-29 | 2020-01-22 | 0.870 | 870,000 | +30,000 | 0.22% | 756,900 |
| 2020-01-22 | 2020-01-20 | 0.860 | 840,000 | -34,000 | 0.21% | 722,400 |
| 2020-01-21 | 2020-01-17 | 0.890 | 874,000 | +46,000 | 0.22% | 777,860 |
| 2020-01-20 | 2020-01-16 | 0.920 | 828,000 | +144,000 | 0.21% | 761,760 |
| 2020-01-17 | 2020-01-15 | 0.720 | 684,000 | +10,000 | 0.17% | 492,480 |
| 2020-01-16 | 2020-01-14 | 0.770 | 674,000 | -130,000 | 0.17% | 518,980 |
| 2020-01-15 | 2020-01-13 | 0.800 | 804,000 | +78,000 | 0.20% | 643,200 |
| 2020-01-14 | 2020-01-10 | 0.840 | 726,000 | +52,000 | 0.18% | 609,840 |
| 2020-01-13 | 2020-01-09 | 0.960 | 674,000 | +214,000 | 0.17% | 647,040 |
| 2020-01-08 | 2020-01-06 | 1.310 | 460,000 | +50,000 | 0.11% | 602,600 |
| 2020-01-07 | 2020-01-03 | 1.400 | 410,000 | +154,000 | 0.10% | 574,000 |
| 2020-01-06 | 2020-01-02 | 2.020 | 256,000 | +114,000 | 0.06% | 517,120 |
| 2020-01-03 | 2019-12-31 | 2.400 | 142,000 | -10,000 | 0.04% | 340,800 |
| 2020-01-02 | 2019-12-27 | 2.760 | 152,000 | +4,000 | 0.04% | 419,520 |
| 2019-12-30 | 2019-12-24 | 2.870 | 148,000 | +68,000 | 0.04% | 424,760 |
| 2019-12-27 | 2019-12-20 | 2.490 | 80,000 | +20,000 | 0.02% | 199,200 |
| 2019-12-23 | 2019-12-19 | 2.680 | 60,000 | +38,000 | 0.01% | 160,800 |
| 2019-12-20 | 2019-12-18 | 3.520 | 22,000 | +18,000 | 0.01% | 77,440 |
| 2019-12-19 | 2019-12-17 | 3.190 | 4,000 | -46,000 | 0.00% | 12,760 |
| 2019-12-18 | 2019-12-16 | 2.830 | 50,000 | -6,000 | 0.01% | 141,500 |
| 2019-12-17 | 2019-12-13 | 2.630 | 56,000 | -22,000 | 0.01% | 147,280 |
| 2019-12-16 | 2019-12-12 | 2.370 | 78,000 | -56,000 | 0.02% | 184,860 |
| 2019-12-13 | 2019-12-11 | 2.600 | 134,000 | +40,000 | 0.03% | 348,400 |
| 2019-12-12 | 2019-12-10 | 2.470 | 94,000 | +50,000 | 0.02% | 232,180 |
| 2019-12-11 | 2019-12-09 | 2.180 | 44,000 | -20,000 | 0.01% | 95,920 |
| 2019-12-10 | 2019-12-06 | 1.940 | 64,000 | -16,000 | 0.02% | 124,160 |
| 2019-12-09 | 2019-12-05 | 1.740 | 80,000 | +10,000 | 0.02% | 139,200 |
| 2019-12-06 | 2019-12-04 | 1.740 | 70,000 | +10,000 | 0.02% | 121,800 |
| 2019-12-05 | 2019-12-03 | 1.700 | 60,000 | -70,000 | 0.01% | 102,000 |
| 2019-12-03 | 2019-11-29 | 1.610 | 130,000 | +56,000 | 0.03% | 209,300 |
| 2019-12-02 | 2019-11-28 | 1.700 | 74,000 | +4,000 | 0.02% | 125,800 |
| 2019-11-29 | 2019-11-27 | 1.500 | 70,000 | +52,000 | 0.02% | 105,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 18,000 | +8,000 | 0.00% | 52,020 |
| 2019-11-27 | 2019-11-25 | 2.240 | 10,000 | -12,000 | 0.00% | 22,400 |
| 2019-11-26 | 2019-11-22 | 1.740 | 22,000 | +8,000 | 0.01% | 38,280 |
| 2019-11-21 | 2019-11-19 | 1.300 | 14,000 | +6,000 | 0.00% | 18,200 |
| 2019-11-20 | 2019-11-18 | 1.030 | 8,000 | -24,000 | 0.00% | 8,240 |
| 2019-11-19 | 2019-11-15 | 0.990 | 32,000 | -20,000 | 0.01% | 31,680 |
| 2019-11-18 | 2019-11-14 | 1.010 | 52,000 | -88,000 | 0.01% | 52,520 |
| 2019-11-15 | 2019-11-13 | 1.030 | 140,000 | +26,000 | 0.03% | 144,200 |
| 2019-11-14 | 2019-11-12 | 1.240 | 114,000 | 0.03% | 141,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy