History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.590 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.740 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.570 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.760 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.560 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.660 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.520 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.610 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.880 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.060 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.170 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.030 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.740 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.810 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.390 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.510 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.580 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.640 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.480 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.540 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.590 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.060 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.230 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.770 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.980 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.680 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.640 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.670 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.680 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.690 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.730 | 0 | -6,000 | ||
| 2024-11-15 | 2024-11-13 | 2.650 | 6,000 | +2,000 | 0.00% | 15,900 |
| 2024-11-14 | 2024-11-12 | 2.710 | 4,000 | +4,000 | 0.00% | 10,840 |
| 2024-09-27 | 2024-09-25 | 1.790 | 0 | -6,000 | ||
| 2024-09-26 | 2024-09-24 | 1.840 | 6,000 | +2,000 | 0.00% | 11,040 |
| 2024-09-25 | 2024-09-23 | 1.720 | 4,000 | +4,000 | 0.00% | 6,880 |
| 2024-09-23 | 2024-09-19 | 1.670 | 0 | -4,000 | ||
| 2024-09-13 | 2024-09-11 | 1.630 | 4,000 | -2,000 | 0.00% | 6,520 |
| 2024-09-11 | 2024-09-09 | 1.620 | 6,000 | -6,000 | 0.00% | 9,720 |
| 2024-09-10 | 2024-09-05 | 1.610 | 12,000 | +4,000 | 0.00% | 19,320 |
| 2024-09-05 | 2024-09-03 | 1.530 | 8,000 | +4,000 | 0.00% | 12,240 |
| 2024-09-04 | 2024-09-02 | 1.520 | 4,000 | -2,000 | 0.00% | 6,080 |
| 2024-09-03 | 2024-08-30 | 1.500 | 6,000 | -42,000 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 1.350 | 48,000 | -10,000 | 0.01% | 64,800 |
| 2024-08-28 | 2024-08-26 | 0.950 | 58,000 | +8,000 | 0.01% | 55,100 |
| 2024-08-26 | 2024-08-22 | 0.950 | 50,000 | +10,000 | 0.01% | 47,500 |
| 2024-06-13 | 2024-06-11 | 0.830 | 40,000 | -30,000 | 0.01% | 33,200 |
| 2024-06-04 | 2024-05-31 | 0.680 | 70,000 | -4,000 | 0.02% | 47,600 |
| 2022-06-02 | 2022-05-31 | 0.330 | 74,000 | -2,000 | 0.02% | 24,420 |
| 2022-06-01 | 2022-05-30 | 0.260 | 76,000 | -62,000 | 0.02% | 19,760 |
| 2022-05-31 | 2022-05-27 | 0.260 | 138,000 | -20,000 | 0.03% | 35,880 |
| 2022-05-27 | 2022-05-25 | 0.265 | 158,000 | -14,000 | 0.04% | 41,870 |
| 2022-05-26 | 2022-05-24 | 0.265 | 172,000 | -44,000 | 0.04% | 45,580 |
| 2022-05-25 | 2022-05-23 | 0.265 | 216,000 | +142,000 | 0.05% | 57,240 |
| 2021-04-23 | 2021-04-21 | 0.800 | 74,000 | -90,000 | 0.02% | 59,200 |
| 2021-04-22 | 2021-04-20 | 0.790 | 164,000 | +68,000 | 0.04% | 129,560 |
| 2021-04-21 | 2021-04-19 | 0.740 | 96,000 | -6,000 | 0.02% | 71,040 |
| 2021-04-20 | 2021-04-16 | 0.320 | 102,000 | -80,000 | 0.03% | 32,640 |
| 2021-02-19 | 2021-02-17 | 0.260 | 182,000 | -40,000 | 0.05% | 47,320 |
| 2021-02-17 | 2021-02-11 | 0.255 | 222,000 | -32,000 | 0.06% | 56,610 |
| 2021-01-18 | 2021-01-14 | 0.260 | 254,000 | -24,000 | 0.06% | 66,040 |
| 2021-01-12 | 2021-01-08 | 0.255 | 278,000 | +14,000 | 0.07% | 70,890 |
| 2021-01-08 | 2021-01-06 | 0.290 | 264,000 | +22,000 | 0.07% | 76,560 |
| 2021-01-05 | 2020-12-31 | 0.290 | 242,000 | -20,000 | 0.06% | 70,180 |
| 2020-12-29 | 2020-12-24 | 0.265 | 262,000 | +80,000 | 0.07% | 69,430 |
| 2020-12-28 | 2020-12-22 | 0.255 | 182,000 | -12,000 | 0.05% | 46,410 |
| 2020-08-21 | 2020-08-19 | 0.310 | 194,000 | +12,000 | 0.05% | 60,140 |
| 2020-08-13 | 2020-08-11 | 0.265 | 182,000 | -70,000 | 0.05% | 48,230 |
| 2020-08-12 | 2020-08-10 | 0.275 | 252,000 | +70,000 | 0.06% | 69,300 |
| 2020-07-20 | 2020-07-16 | 0.295 | 182,000 | -54,000 | 0.05% | 53,690 |
| 2020-07-15 | 2020-07-13 | 0.290 | 236,000 | -10,000 | 0.06% | 68,440 |
| 2020-07-10 | 2020-07-08 | 0.300 | 246,000 | -32,000 | 0.06% | 73,800 |
| 2020-07-06 | 2020-07-02 | 0.315 | 278,000 | +86,000 | 0.07% | 87,570 |
| 2020-06-26 | 2020-06-23 | 0.290 | 192,000 | +26,000 | 0.05% | 55,680 |
| 2020-06-24 | 2020-06-22 | 0.300 | 166,000 | +42,000 | 0.04% | 49,800 |
| 2020-06-02 | 2020-05-29 | 0.290 | 124,000 | -72,000 | 0.03% | 35,960 |
| 2020-05-29 | 2020-05-27 | 0.310 | 196,000 | -28,000 | 0.05% | 60,760 |
| 2020-05-14 | 2020-05-12 | 0.325 | 224,000 | -44,000 | 0.06% | 72,800 |
| 2020-05-13 | 2020-05-11 | 0.335 | 268,000 | +144,000 | 0.07% | 89,780 |
| 2020-04-27 | 2020-04-23 | 0.380 | 124,000 | -78,000 | 0.03% | 47,120 |
| 2020-04-23 | 2020-04-21 | 0.355 | 202,000 | +22,000 | 0.05% | 71,710 |
| 2020-04-21 | 2020-04-17 | 0.390 | 180,000 | -50,000 | 0.04% | 70,200 |
| 2020-04-20 | 2020-04-16 | 0.370 | 230,000 | +12,000 | 0.06% | 85,100 |
| 2020-04-17 | 2020-04-15 | 0.380 | 218,000 | +34,000 | 0.05% | 82,840 |
| 2020-04-16 | 2020-04-14 | 0.420 | 184,000 | -10,000 | 0.05% | 77,280 |
| 2020-04-09 | 2020-04-07 | 0.350 | 194,000 | -6,000 | 0.05% | 67,900 |
| 2020-04-08 | 2020-04-06 | 0.350 | 200,000 | +10,000 | 0.05% | 70,000 |
| 2020-04-07 | 2020-04-03 | 0.345 | 190,000 | -32,000 | 0.05% | 65,550 |
| 2020-04-06 | 2020-04-02 | 0.350 | 222,000 | +28,000 | 0.06% | 77,700 |
| 2020-03-26 | 2020-03-24 | 0.325 | 194,000 | +40,000 | 0.05% | 63,050 |
| 2020-03-25 | 2020-03-23 | 0.315 | 154,000 | -42,000 | 0.04% | 48,510 |
| 2020-03-23 | 2020-03-19 | 0.330 | 196,000 | +72,000 | 0.05% | 64,680 |
| 2020-03-19 | 2020-03-17 | 0.410 | 124,000 | -38,000 | 0.03% | 50,840 |
| 2020-03-18 | 2020-03-16 | 0.420 | 162,000 | -116,000 | 0.04% | 68,040 |
| 2020-03-17 | 2020-03-13 | 0.440 | 278,000 | +42,000 | 0.07% | 122,320 |
| 2020-03-16 | 2020-03-12 | 0.460 | 236,000 | +10,000 | 0.06% | 108,560 |
| 2020-03-13 | 2020-03-11 | 0.470 | 226,000 | -4,000 | 0.06% | 106,220 |
| 2020-03-12 | 2020-03-10 | 0.495 | 230,000 | +106,000 | 0.06% | 113,850 |
| 2020-03-09 | 2020-03-05 | 0.610 | 124,000 | -230,000 | 0.03% | 75,640 |
| 2020-03-06 | 2020-03-04 | 0.660 | 354,000 | +238,000 | 0.09% | 233,640 |
| 2020-02-14 | 2020-02-12 | 0.640 | 116,000 | -100,000 | 0.03% | 74,240 |
| 2020-02-11 | 2020-02-07 | 0.640 | 216,000 | +46,000 | 0.05% | 138,240 |
| 2020-02-10 | 2020-02-06 | 0.600 | 170,000 | +54,000 | 0.04% | 102,000 |
| 2020-01-22 | 2020-01-20 | 0.860 | 116,000 | -10,000 | 0.03% | 99,760 |
| 2020-01-21 | 2020-01-17 | 0.890 | 126,000 | -6,000 | 0.03% | 112,140 |
| 2020-01-20 | 2020-01-16 | 0.920 | 132,000 | +40,000 | 0.03% | 121,440 |
| 2020-01-17 | 2020-01-15 | 0.720 | 92,000 | -4,000 | 0.02% | 66,240 |
| 2020-01-16 | 2020-01-14 | 0.770 | 96,000 | -4,000 | 0.02% | 73,920 |
| 2020-01-15 | 2020-01-13 | 0.800 | 100,000 | -20,000 | 0.03% | 80,000 |
| 2020-01-14 | 2020-01-10 | 0.840 | 120,000 | -104,000 | 0.03% | 100,800 |
| 2020-01-13 | 2020-01-09 | 0.960 | 224,000 | +92,000 | 0.06% | 215,040 |
| 2020-01-10 | 2020-01-08 | 1.260 | 132,000 | +76,000 | 0.03% | 166,320 |
| 2020-01-09 | 2020-01-07 | 1.310 | 56,000 | -22,000 | 0.01% | 73,360 |
| 2020-01-08 | 2020-01-06 | 1.310 | 78,000 | +4,000 | 0.02% | 102,180 |
| 2020-01-07 | 2020-01-03 | 1.400 | 74,000 | +24,000 | 0.02% | 103,600 |
| 2020-01-06 | 2020-01-02 | 2.020 | 50,000 | +26,000 | 0.01% | 101,000 |
| 2020-01-03 | 2019-12-31 | 2.400 | 24,000 | -2,000 | 0.01% | 57,600 |
| 2020-01-02 | 2019-12-27 | 2.760 | 26,000 | +2,000 | 0.01% | 71,760 |
| 2019-12-30 | 2019-12-24 | 2.870 | 24,000 | -14,000 | 0.01% | 68,880 |
| 2019-12-27 | 2019-12-20 | 2.490 | 38,000 | -60,000 | 0.01% | 94,620 |
| 2019-12-23 | 2019-12-19 | 2.680 | 98,000 | +22,000 | 0.02% | 262,640 |
| 2019-12-20 | 2019-12-18 | 3.520 | 76,000 | -68,000 | 0.02% | 267,520 |
| 2019-12-19 | 2019-12-17 | 3.190 | 144,000 | +12,000 | 0.04% | 459,360 |
| 2019-12-18 | 2019-12-16 | 2.830 | 132,000 | -20,000 | 0.03% | 373,560 |
| 2019-12-17 | 2019-12-13 | 2.630 | 152,000 | -18,000 | 0.04% | 399,760 |
| 2019-12-16 | 2019-12-12 | 2.370 | 170,000 | +50,000 | 0.04% | 402,900 |
| 2019-12-13 | 2019-12-11 | 2.600 | 120,000 | +48,000 | 0.03% | 312,000 |
| 2019-12-12 | 2019-12-10 | 2.470 | 72,000 | -346,000 | 0.02% | 177,840 |
| 2019-12-11 | 2019-12-09 | 2.180 | 418,000 | +120,000 | 0.10% | 911,240 |
| 2019-12-10 | 2019-12-06 | 1.940 | 298,000 | -92,000 | 0.07% | 578,120 |
| 2019-12-09 | 2019-12-05 | 1.740 | 390,000 | -36,000 | 0.10% | 678,600 |
| 2019-12-06 | 2019-12-04 | 1.740 | 426,000 | -10,000 | 0.11% | 741,240 |
| 2019-12-05 | 2019-12-03 | 1.700 | 436,000 | +26,000 | 0.11% | 741,200 |
| 2019-12-04 | 2019-12-02 | 1.510 | 410,000 | +36,000 | 0.10% | 619,100 |
| 2019-12-03 | 2019-11-29 | 1.610 | 374,000 | +58,000 | 0.09% | 602,140 |
| 2019-12-02 | 2019-11-28 | 1.700 | 316,000 | +94,000 | 0.08% | 537,200 |
| 2019-11-29 | 2019-11-27 | 1.500 | 222,000 | +108,000 | 0.06% | 333,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 114,000 | -380,000 | 0.03% | 329,460 |
| 2019-11-27 | 2019-11-25 | 2.240 | 494,000 | +12,000 | 0.12% | 1,106,560 |
| 2019-11-26 | 2019-11-22 | 1.740 | 482,000 | -208,000 | 0.12% | 838,680 |
| 2019-11-25 | 2019-11-21 | 1.270 | 690,000 | +18,000 | 0.17% | 876,300 |
| 2019-11-22 | 2019-11-20 | 1.200 | 672,000 | -52,000 | 0.17% | 806,400 |
| 2019-11-21 | 2019-11-19 | 1.300 | 724,000 | -302,000 | 0.18% | 941,200 |
| 2019-11-20 | 2019-11-18 | 1.030 | 1,026,000 | +64,000 | 0.26% | 1,056,780 |
| 2019-11-19 | 2019-11-15 | 0.990 | 962,000 | +22,000 | 0.24% | 952,380 |
| 2019-11-18 | 2019-11-14 | 1.010 | 940,000 | +96,000 | 0.24% | 949,400 |
| 2019-11-15 | 2019-11-13 | 1.030 | 844,000 | -14,000 | 0.21% | 869,320 |
| 2019-11-14 | 2019-11-12 | 1.240 | 858,000 | 0.21% | 1,063,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy