History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 238,000 | +0 | 0.04% | 1,094,800 |
| 2025-10-13 | 2025-10-09 | 4.540 | 238,000 | +0 | 0.04% | 1,080,520 |
| 2025-10-10 | 2025-10-08 | 4.590 | 238,000 | +0 | 0.04% | 1,092,420 |
| 2025-10-09 | 2025-10-06 | 4.680 | 238,000 | +0 | 0.04% | 1,113,840 |
| 2025-10-08 | 2025-10-03 | 4.660 | 238,000 | +0 | 0.04% | 1,109,080 |
| 2025-10-06 | 2025-10-02 | 4.690 | 238,000 | +0 | 0.04% | 1,116,220 |
| 2025-10-03 | 2025-09-30 | 4.690 | 238,000 | +0 | 0.04% | 1,116,220 |
| 2025-10-02 | 2025-09-29 | 4.600 | 238,000 | +0 | 0.04% | 1,094,800 |
| 2025-09-30 | 2025-09-26 | 4.570 | 238,000 | +0 | 0.04% | 1,087,660 |
| 2025-09-29 | 2025-09-25 | 4.650 | 238,000 | +0 | 0.04% | 1,106,700 |
| 2025-09-26 | 2025-09-24 | 4.700 | 238,000 | +0 | 0.04% | 1,118,600 |
| 2025-09-25 | 2025-09-23 | 4.650 | 238,000 | -4,000 | 0.04% | 1,106,700 |
| 2025-09-23 | 2025-09-19 | 4.990 | 242,000 | -10,000 | 0.04% | 1,207,580 |
| 2025-09-19 | 2025-09-17 | 5.000 | 252,000 | +12,000 | 0.04% | 1,260,000 |
| 2025-09-16 | 2025-09-12 | 4.440 | 240,000 | -6,000 | 0.04% | 1,065,600 |
| 2025-09-15 | 2025-09-11 | 4.540 | 246,000 | +4,000 | 0.04% | 1,116,840 |
| 2025-09-09 | 2025-09-05 | 4.380 | 242,000 | -22,000 | 0.04% | 1,059,960 |
| 2025-09-08 | 2025-09-04 | 4.290 | 264,000 | +2,000 | 0.05% | 1,132,560 |
| 2025-09-05 | 2025-09-03 | 4.400 | 262,000 | -6,000 | 0.05% | 1,152,800 |
| 2025-09-04 | 2025-09-02 | 4.500 | 268,000 | +4,000 | 0.05% | 1,206,000 |
| 2025-09-02 | 2025-08-29 | 4.860 | 264,000 | +36,000 | 0.05% | 1,283,040 |
| 2025-08-27 | 2025-08-25 | 4.550 | 228,000 | -8,000 | 0.04% | 1,037,400 |
| 2025-08-26 | 2025-08-22 | 4.580 | 236,000 | +2,000 | 0.04% | 1,080,880 |
| 2025-08-21 | 2025-08-19 | 4.780 | 234,000 | +4,000 | 0.04% | 1,118,520 |
| 2025-08-19 | 2025-08-15 | 4.960 | 230,000 | +10,000 | 0.04% | 1,140,800 |
| 2025-08-15 | 2025-08-13 | 5.010 | 220,000 | -14,000 | 0.04% | 1,102,200 |
| 2025-08-06 | 2025-08-04 | 4.690 | 234,000 | +6,000 | 0.04% | 1,097,460 |
| 2025-07-31 | 2025-07-29 | 4.700 | 228,000 | +4,000 | 0.04% | 1,071,600 |
| 2025-07-28 | 2025-07-24 | 4.400 | 224,000 | +10,000 | 0.04% | 985,600 |
| 2025-07-18 | 2025-07-16 | 5.420 | 214,000 | +2,000 | 0.04% | 1,159,880 |
| 2025-07-15 | 2025-07-11 | 5.590 | 212,000 | -8,000 | 0.04% | 1,185,080 |
| 2025-07-14 | 2025-07-10 | 5.340 | 220,000 | -14,000 | 0.04% | 1,174,800 |
| 2025-06-11 | 2025-06-09 | 3.650 | 234,000 | +4,000 | 0.04% | 854,100 |
| 2025-06-09 | 2025-06-05 | 3.800 | 230,000 | -4,000 | 0.04% | 874,000 |
| 2025-06-05 | 2025-06-03 | 3.480 | 234,000 | +4,000 | 0.04% | 814,320 |
| 2025-05-30 | 2025-05-28 | 3.320 | 230,000 | -12,000 | 0.04% | 763,600 |
| 2025-04-03 | 2025-04-01 | 4.000 | 242,000 | -2,000 | 0.04% | 968,000 |
| 2025-03-21 | 2025-03-19 | 3.330 | 244,000 | -40,000 | 0.04% | 812,520 |
| 2025-03-18 | 2025-03-14 | 3.570 | 284,000 | +2,000 | 0.05% | 1,013,880 |
| 2025-03-10 | 2025-03-06 | 4.000 | 282,000 | +14,000 | 0.05% | 1,128,000 |
| 2025-03-06 | 2025-03-04 | 4.140 | 268,000 | +6,000 | 0.05% | 1,109,520 |
| 2025-03-05 | 2025-03-03 | 4.390 | 262,000 | -2,000 | 0.05% | 1,150,180 |
| 2025-03-03 | 2025-02-27 | 4.270 | 264,000 | -48,000 | 0.05% | 1,127,280 |
| 2025-02-28 | 2025-02-26 | 4.190 | 312,000 | +2,000 | 0.06% | 1,307,280 |
| 2025-02-26 | 2025-02-24 | 3.930 | 310,000 | -10,000 | 0.06% | 1,218,300 |
| 2025-02-11 | 2025-02-07 | 3.580 | 320,000 | -4,000 | 0.06% | 1,145,600 |
| 2025-02-10 | 2025-02-06 | 3.500 | 324,000 | -2,000 | 0.06% | 1,134,000 |
| 2025-02-07 | 2025-02-05 | 3.540 | 326,000 | -2,000 | 0.06% | 1,154,040 |
| 2025-02-05 | 2025-02-03 | 3.400 | 328,000 | +6,000 | 0.06% | 1,115,200 |
| 2025-02-03 | 2025-01-24 | 3.640 | 322,000 | +8,000 | 0.06% | 1,172,080 |
| 2025-01-27 | 2025-01-23 | 3.590 | 314,000 | +6,000 | 0.06% | 1,127,260 |
| 2025-01-24 | 2025-01-22 | 3.600 | 308,000 | -10,000 | 0.06% | 1,108,800 |
| 2025-01-23 | 2025-01-21 | 3.500 | 318,000 | -4,000 | 0.06% | 1,113,000 |
| 2025-01-22 | 2025-01-20 | 3.750 | 322,000 | -10,000 | 0.06% | 1,207,500 |
| 2025-01-13 | 2025-01-09 | 4.120 | 332,000 | +4,000 | 0.06% | 1,367,840 |
| 2025-01-10 | 2025-01-08 | 4.230 | 328,000 | -16,000 | 0.06% | 1,387,440 |
| 2025-01-09 | 2025-01-07 | 4.190 | 344,000 | +4,000 | 0.06% | 1,441,360 |
| 2025-01-07 | 2025-01-03 | 3.360 | 340,000 | -10,000 | 0.06% | 1,142,400 |
| 2025-01-03 | 2024-12-31 | 3.020 | 350,000 | -10,000 | 0.06% | 1,057,000 |
| 2024-12-30 | 2024-12-24 | 2.910 | 360,000 | -20,000 | 0.06% | 1,047,600 |
| 2024-12-19 | 2024-12-17 | 2.670 | 380,000 | -4,000 | 0.07% | 1,014,600 |
| 2024-12-03 | 2024-11-29 | 2.730 | 384,000 | -4,000 | 0.07% | 1,048,320 |
| 2024-11-28 | 2024-11-26 | 2.820 | 388,000 | +4,000 | 0.07% | 1,094,160 |
| 2024-11-22 | 2024-11-20 | 2.930 | 384,000 | -6,000 | 0.07% | 1,125,120 |
| 2024-11-04 | 2024-10-31 | 2.680 | 390,000 | -20,000 | 0.07% | 1,045,200 |
| 2024-11-01 | 2024-10-30 | 2.560 | 410,000 | -20,000 | 0.07% | 1,049,600 |
| 2024-10-31 | 2024-10-29 | 2.550 | 430,000 | -20,000 | 0.08% | 1,096,500 |
| 2024-10-30 | 2024-10-28 | 2.480 | 450,000 | +40,000 | 0.08% | 1,116,000 |
| 2024-10-24 | 2024-10-22 | 2.580 | 410,000 | -10,000 | 0.07% | 1,057,800 |
| 2024-10-22 | 2024-10-18 | 2.530 | 420,000 | -16,000 | 0.07% | 1,062,600 |
| 2024-10-17 | 2024-10-15 | 2.420 | 436,000 | -4,000 | 0.08% | 1,055,120 |
| 2024-10-08 | 2024-10-04 | 2.300 | 440,000 | -42,000 | 0.08% | 1,012,000 |
| 2024-10-07 | 2024-10-03 | 2.280 | 482,000 | -12,000 | 0.09% | 1,098,960 |
| 2024-10-04 | 2024-10-02 | 2.460 | 494,000 | -30,000 | 0.09% | 1,215,240 |
| 2024-10-03 | 2024-09-30 | 2.680 | 524,000 | -80,000 | 0.09% | 1,404,320 |
| 2024-10-02 | 2024-09-27 | 1.910 | 604,000 | -2,000 | 0.11% | 1,153,640 |
| 2024-09-26 | 2024-09-24 | 1.840 | 606,000 | -16,000 | 0.11% | 1,115,040 |
| 2024-09-24 | 2024-09-20 | 1.720 | 622,000 | +4,000 | 0.11% | 1,069,840 |
| 2024-09-23 | 2024-09-19 | 1.670 | 618,000 | +10,000 | 0.11% | 1,032,060 |
| 2024-09-20 | 2024-09-17 | 1.700 | 608,000 | +2,000 | 0.11% | 1,033,600 |
| 2024-09-13 | 2024-09-11 | 1.630 | 606,000 | +12,000 | 0.11% | 987,780 |
| 2024-09-12 | 2024-09-10 | 1.620 | 594,000 | -12,000 | 0.11% | 962,280 |
| 2024-09-11 | 2024-09-09 | 1.620 | 606,000 | +2,000 | 0.11% | 981,720 |
| 2024-09-10 | 2024-09-05 | 1.610 | 604,000 | +8,000 | 0.11% | 972,440 |
| 2024-09-09 | 2024-09-04 | 1.640 | 596,000 | -130,000 | 0.11% | 977,440 |
| 2024-09-05 | 2024-09-03 | 1.530 | 726,000 | -86,000 | 0.13% | 1,110,780 |
| 2024-09-04 | 2024-09-02 | 1.520 | 812,000 | +202,000 | 0.14% | 1,234,240 |
| 2024-09-03 | 2024-08-30 | 1.500 | 610,000 | -218,000 | 0.11% | 915,000 |
| 2024-09-02 | 2024-08-29 | 1.350 | 828,000 | +224,000 | 0.15% | 1,117,800 |
| 2024-08-30 | 2024-08-28 | 1.070 | 604,000 | -32,000 | 0.11% | 646,280 |
| 2024-08-29 | 2024-08-27 | 1.040 | 636,000 | -12,000 | 0.11% | 661,440 |
| 2024-08-19 | 2024-08-15 | 0.940 | 648,000 | -56,000 | 0.12% | 609,120 |
| 2024-08-16 | 2024-08-14 | 0.910 | 704,000 | -22,000 | 0.13% | 640,640 |
| 2024-08-15 | 2024-08-13 | 0.800 | 726,000 | -68,000 | 0.13% | 580,800 |
| 2024-08-12 | 2024-08-08 | 0.760 | 794,000 | -6,000 | 0.17% | 603,440 |
| 2024-07-25 | 2024-07-23 | 0.740 | 800,000 | +20,000 | 0.17% | 592,000 |
| 2024-07-22 | 2024-07-18 | 0.730 | 780,000 | -70,000 | 0.16% | 569,400 |
| 2024-07-17 | 2024-07-15 | 0.790 | 850,000 | -12,000 | 0.18% | 671,500 |
| 2024-07-16 | 2024-07-12 | 0.740 | 862,000 | -8,000 | 0.18% | 637,880 |
| 2024-07-11 | 2024-07-09 | 0.690 | 870,000 | -50,000 | 0.18% | 600,300 |
| 2024-07-09 | 2024-07-05 | 0.730 | 920,000 | -10,000 | 0.19% | 671,600 |
| 2024-07-05 | 2024-07-03 | 0.700 | 930,000 | -6,000 | 0.19% | 651,000 |
| 2024-06-25 | 2024-06-21 | 0.630 | 936,000 | -14,000 | 0.19% | 589,680 |
| 2024-06-18 | 2024-06-14 | 0.760 | 950,000 | -46,000 | 0.20% | 722,000 |
| 2024-06-14 | 2024-06-12 | 0.770 | 996,000 | -4,000 | 0.21% | 766,920 |
| 2024-06-13 | 2024-06-11 | 0.830 | 1,000,000 | -148,000 | 0.21% | 830,000 |
| 2024-05-13 | 2024-05-09 | 0.700 | 1,148,000 | -10,000 | 0.29% | 803,600 |
| 2024-05-09 | 2024-05-07 | 0.700 | 1,158,000 | -50,000 | 0.29% | 810,600 |
| 2024-03-28 | 2024-03-26 | 0.530 | 1,208,000 | -14,000 | 0.30% | 640,240 |
| 2024-03-26 | 2024-03-22 | 0.510 | 1,222,000 | -4,000 | 0.31% | 623,220 |
| 2024-02-22 | 2024-02-20 | 0.465 | 1,226,000 | -10,000 | 0.31% | 570,090 |
| 2024-02-06 | 2024-02-02 | 0.495 | 1,236,000 | -32,000 | 0.31% | 611,820 |
| 2024-01-24 | 2024-01-22 | 0.510 | 1,268,000 | -30,000 | 0.32% | 646,680 |
| 2024-01-19 | 2024-01-17 | 0.510 | 1,298,000 | -22,000 | 0.32% | 661,980 |
| 2024-01-11 | 2024-01-09 | 0.495 | 1,320,000 | -40,000 | 0.33% | 653,400 |
| 2024-01-10 | 2024-01-08 | 0.465 | 1,360,000 | -12,000 | 0.34% | 632,400 |
| 2023-12-22 | 2023-12-20 | 0.490 | 1,372,000 | -14,000 | 0.34% | 672,280 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,386,000 | -24,000 | 0.35% | 748,440 |
| 2023-11-20 | 2023-11-16 | 0.440 | 1,410,000 | -20,000 | 0.35% | 620,400 |
| 2023-10-30 | 2023-10-26 | 0.495 | 1,430,000 | -130,000 | 0.36% | 707,850 |
| 2023-10-26 | 2023-10-24 | 0.490 | 1,560,000 | +130,000 | 0.39% | 764,400 |
| 2023-10-24 | 2023-10-19 | 0.465 | 1,430,000 | -118,000 | 0.36% | 664,950 |
| 2023-10-19 | 2023-10-17 | 0.465 | 1,548,000 | +118,000 | 0.39% | 719,820 |
| 2023-10-10 | 2023-10-06 | 0.500 | 1,430,000 | -156,000 | 0.36% | 715,000 |
| 2023-10-04 | 2023-09-29 | 0.495 | 1,586,000 | +116,000 | 0.40% | 785,070 |
| 2023-09-28 | 2023-09-26 | 0.475 | 1,470,000 | -104,000 | 0.37% | 698,250 |
| 2023-09-26 | 2023-09-22 | 0.495 | 1,574,000 | +104,000 | 0.39% | 779,130 |
| 2023-09-14 | 2023-09-12 | 0.420 | 1,470,000 | -118,000 | 0.37% | 617,400 |
| 2023-09-12 | 2023-09-07 | 0.415 | 1,588,000 | +118,000 | 0.40% | 659,020 |
| 2023-09-11 | 2023-09-06 | 0.395 | 1,470,000 | -102,000 | 0.37% | 580,650 |
| 2023-09-06 | 2023-09-04 | 0.365 | 1,572,000 | +102,000 | 0.39% | 573,780 |
| 2023-08-30 | 2023-08-28 | 0.355 | 1,470,000 | -180,000 | 0.37% | 521,850 |
| 2023-08-25 | 2023-08-23 | 0.335 | 1,650,000 | +180,000 | 0.41% | 552,750 |
| 2023-08-24 | 2023-08-22 | 0.340 | 1,470,000 | -50,000 | 0.37% | 499,800 |
| 2023-08-23 | 2023-08-21 | 0.340 | 1,520,000 | -180,000 | 0.38% | 516,800 |
| 2023-08-21 | 2023-08-17 | 0.330 | 1,700,000 | +180,000 | 0.43% | 561,000 |
| 2023-08-15 | 2023-08-11 | 0.330 | 1,520,000 | -178,000 | 0.38% | 501,600 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,698,000 | +178,000 | 0.42% | 543,360 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,520,000 | -146,000 | 0.38% | 486,400 |
| 2023-08-10 | 2023-08-08 | 0.315 | 1,666,000 | +146,000 | 0.42% | 524,790 |
| 2023-07-28 | 2023-07-26 | 0.295 | 1,520,000 | -112,000 | 0.38% | 448,400 |
| 2023-07-03 | 2023-06-29 | 0.305 | 1,632,000 | +112,000 | 0.41% | 497,760 |
| 2023-06-30 | 2023-06-28 | 0.250 | 1,520,000 | -2,000 | 0.38% | 380,000 |
| 2023-06-29 | 2023-06-27 | 0.245 | 1,522,000 | -170,000 | 0.38% | 372,890 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,692,000 | -2,000 | 0.42% | 431,460 |
| 2023-06-23 | 2023-06-20 | 0.255 | 1,694,000 | +170,000 | 0.42% | 431,970 |
| 2023-06-08 | 2023-06-06 | 0.230 | 1,524,000 | +30,000 | 0.38% | 350,520 |
| 2023-03-03 | 2023-03-01 | 0.415 | 1,494,000 | +50,000 | 0.37% | 620,010 |
| 2022-11-15 | 2022-11-11 | 0.500 | 1,444,000 | -20,000 | 0.36% | 722,000 |
| 2022-10-07 | 2022-10-05 | 0.475 | 1,464,000 | -4,000 | 0.37% | 695,400 |
| 2022-09-09 | 2022-09-07 | 0.450 | 1,468,000 | -26,000 | 0.37% | 660,600 |
| 2022-09-01 | 2022-08-30 | 0.400 | 1,494,000 | +30,000 | 0.37% | 597,600 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,464,000 | -34,000 | 0.37% | 732,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 1,498,000 | -20,000 | 0.37% | 749,000 |
| 2022-07-07 | 2022-07-05 | 0.460 | 1,518,000 | -28,000 | 0.38% | 698,280 |
| 2022-07-06 | 2022-07-04 | 0.460 | 1,546,000 | -10,000 | 0.39% | 711,160 |
| 2022-06-06 | 2022-06-01 | 0.405 | 1,556,000 | -10,000 | 0.39% | 630,180 |
| 2022-06-02 | 2022-05-31 | 0.330 | 1,566,000 | -118,000 | 0.39% | 516,780 |
| 2022-06-01 | 2022-05-30 | 0.260 | 1,684,000 | -8,000 | 0.42% | 437,840 |
| 2022-05-27 | 2022-05-25 | 0.265 | 1,692,000 | +10,000 | 0.42% | 448,380 |
| 2022-05-25 | 2022-05-23 | 0.265 | 1,682,000 | +18,000 | 0.42% | 445,730 |
| 2022-05-24 | 2022-05-20 | 0.285 | 1,664,000 | +120,000 | 0.42% | 474,240 |
| 2022-05-23 | 2022-05-19 | 0.285 | 1,544,000 | -178,000 | 0.39% | 440,040 |
| 2022-05-20 | 2022-05-18 | 0.340 | 1,722,000 | +10,000 | 0.43% | 585,480 |
| 2022-04-29 | 2022-04-27 | 0.320 | 1,712,000 | -10,000 | 0.43% | 547,840 |
| 2022-04-11 | 2022-04-07 | 0.350 | 1,722,000 | +6,000 | 0.43% | 602,700 |
| 2022-04-07 | 2022-04-04 | 0.355 | 1,716,000 | -10,000 | 0.43% | 609,180 |
| 2022-03-21 | 2022-03-17 | 0.355 | 1,726,000 | -4,000 | 0.43% | 612,730 |
| 2022-03-18 | 2022-03-16 | 0.350 | 1,730,000 | -10,000 | 0.43% | 605,500 |
| 2022-03-17 | 2022-03-15 | 0.325 | 1,740,000 | +10,000 | 0.43% | 565,500 |
| 2022-02-18 | 2022-02-16 | 0.350 | 1,730,000 | +4,000 | 0.43% | 605,500 |
| 2022-01-11 | 2022-01-07 | 0.410 | 1,726,000 | +16,000 | 0.43% | 707,660 |
| 2022-01-06 | 2022-01-04 | 0.375 | 1,710,000 | -24,000 | 0.43% | 641,250 |
| 2021-12-29 | 2021-12-24 | 0.400 | 1,734,000 | -70,000 | 0.43% | 693,600 |
| 2021-12-21 | 2021-12-17 | 0.355 | 1,804,000 | +24,000 | 0.45% | 640,420 |
| 2021-12-20 | 2021-12-16 | 0.345 | 1,780,000 | +8,000 | 0.45% | 614,100 |
| 2021-12-02 | 2021-11-30 | 0.420 | 1,772,000 | +4,000 | 0.44% | 744,240 |
| 2021-11-11 | 2021-11-09 | 0.480 | 1,768,000 | -18,000 | 0.44% | 848,640 |
| 2021-11-02 | 2021-10-29 | 0.490 | 1,786,000 | +70,000 | 0.45% | 875,140 |
| 2021-09-27 | 2021-09-23 | 0.530 | 1,716,000 | +20,000 | 0.43% | 909,480 |
| 2021-09-16 | 2021-09-14 | 0.530 | 1,696,000 | +18,000 | 0.42% | 898,880 |
| 2021-08-24 | 2021-08-20 | 0.600 | 1,678,000 | -10,000 | 0.42% | 1,006,800 |
| 2021-08-13 | 2021-08-11 | 0.660 | 1,688,000 | -30,000 | 0.42% | 1,114,080 |
| 2021-08-11 | 2021-08-09 | 0.570 | 1,718,000 | -66,000 | 0.43% | 979,260 |
| 2021-07-28 | 2021-07-26 | 0.520 | 1,784,000 | -8,000 | 0.45% | 927,680 |
| 2021-07-27 | 2021-07-23 | 0.510 | 1,792,000 | +4,000 | 0.45% | 913,920 |
| 2021-07-26 | 2021-07-22 | 0.570 | 1,788,000 | -2,000 | 0.45% | 1,019,160 |
| 2021-07-22 | 2021-07-20 | 0.540 | 1,790,000 | -12,000 | 0.45% | 966,600 |
| 2021-07-20 | 2021-07-16 | 0.570 | 1,802,000 | +44,000 | 0.45% | 1,027,140 |
| 2021-07-13 | 2021-07-09 | 0.600 | 1,758,000 | -18,000 | 0.44% | 1,054,800 |
| 2021-07-12 | 2021-07-08 | 0.620 | 1,776,000 | -66,000 | 0.44% | 1,101,120 |
| 2021-06-29 | 2021-06-25 | 0.700 | 1,842,000 | -42,000 | 0.46% | 1,289,400 |
| 2021-06-28 | 2021-06-24 | 0.700 | 1,884,000 | -26,000 | 0.47% | 1,318,800 |
| 2021-06-21 | 2021-06-17 | 0.700 | 1,910,000 | -50,000 | 0.48% | 1,337,000 |
| 2021-06-15 | 2021-06-10 | 0.650 | 1,960,000 | +38,000 | 0.49% | 1,274,000 |
| 2021-06-11 | 2021-06-09 | 0.640 | 1,922,000 | -56,000 | 0.48% | 1,230,080 |
| 2021-06-10 | 2021-06-08 | 0.590 | 1,978,000 | +34,000 | 0.49% | 1,167,020 |
| 2021-06-09 | 2021-06-07 | 0.550 | 1,944,000 | -10,000 | 0.49% | 1,069,200 |
| 2021-06-08 | 2021-06-04 | 0.610 | 1,954,000 | +4,000 | 0.49% | 1,191,940 |
| 2021-06-01 | 2021-05-28 | 0.640 | 1,950,000 | -20,000 | 0.49% | 1,248,000 |
| 2021-05-31 | 2021-05-27 | 0.650 | 1,970,000 | -18,000 | 0.49% | 1,280,500 |
| 2021-05-27 | 2021-05-25 | 0.640 | 1,988,000 | +22,000 | 0.50% | 1,272,320 |
| 2021-05-26 | 2021-05-24 | 0.650 | 1,966,000 | -18,000 | 0.49% | 1,277,900 |
| 2021-05-25 | 2021-05-21 | 0.590 | 1,984,000 | -6,000 | 0.50% | 1,170,560 |
| 2021-05-24 | 2021-05-20 | 0.640 | 1,990,000 | -148,000 | 0.50% | 1,273,600 |
| 2021-05-21 | 2021-05-18 | 0.510 | 2,138,000 | +12,000 | 0.53% | 1,090,380 |
| 2021-05-20 | 2021-05-17 | 0.510 | 2,126,000 | +26,000 | 0.53% | 1,084,260 |
| 2021-05-17 | 2021-05-13 | 0.500 | 2,100,000 | -10,000 | 0.53% | 1,050,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 2,110,000 | +152,000 | 0.53% | 1,118,300 |
| 2021-05-13 | 2021-05-11 | 0.600 | 1,958,000 | +6,000 | 0.49% | 1,174,800 |
| 2021-05-12 | 2021-05-10 | 0.670 | 1,952,000 | -38,000 | 0.49% | 1,307,840 |
| 2021-05-11 | 2021-05-07 | 0.620 | 1,990,000 | -40,000 | 0.50% | 1,233,800 |
| 2021-05-10 | 2021-05-06 | 0.670 | 2,030,000 | +68,000 | 0.51% | 1,360,100 |
| 2021-05-07 | 2021-05-05 | 0.720 | 1,962,000 | +32,000 | 0.49% | 1,412,640 |
| 2021-05-06 | 2021-05-04 | 0.720 | 1,930,000 | -20,000 | 0.48% | 1,389,600 |
| 2021-05-05 | 2021-05-03 | 0.700 | 1,950,000 | +22,000 | 0.49% | 1,365,000 |
| 2021-05-04 | 2021-04-30 | 0.740 | 1,928,000 | -54,000 | 0.48% | 1,426,720 |
| 2021-05-03 | 2021-04-29 | 0.760 | 1,982,000 | -230,000 | 0.50% | 1,506,320 |
| 2021-04-30 | 2021-04-28 | 0.750 | 2,212,000 | -294,000 | 0.55% | 1,659,000 |
| 2021-04-29 | 2021-04-27 | 0.560 | 2,506,000 | -90,000 | 0.63% | 1,403,360 |
| 2021-04-28 | 2021-04-26 | 0.630 | 2,596,000 | -48,000 | 0.65% | 1,635,480 |
| 2021-04-27 | 2021-04-23 | 0.680 | 2,644,000 | -4,000 | 0.66% | 1,797,920 |
| 2021-04-26 | 2021-04-22 | 0.740 | 2,648,000 | +196,000 | 0.66% | 1,959,520 |
| 2021-04-23 | 2021-04-21 | 0.800 | 2,452,000 | +26,000 | 0.61% | 1,961,600 |
| 2021-04-22 | 2021-04-20 | 0.790 | 2,426,000 | -1,204,000 | 0.61% | 1,916,540 |
| 2021-04-21 | 2021-04-19 | 0.740 | 3,630,000 | -968,000 | 0.91% | 2,686,200 |
| 2021-04-20 | 2021-04-16 | 0.320 | 4,598,000 | -212,000 | 1.15% | 1,471,360 |
| 2021-04-19 | 2021-04-15 | 0.315 | 4,810,000 | -10,000 | 1.20% | 1,515,150 |
| 2021-04-16 | 2021-04-14 | 0.270 | 4,820,000 | -254,000 | 1.21% | 1,301,400 |
| 2021-04-15 | 2021-04-13 | 0.240 | 5,074,000 | -146,000 | 1.27% | 1,217,760 |
| 2021-04-09 | 2021-04-07 | 0.220 | 5,220,000 | +124,000 | 1.31% | 1,148,400 |
| 2021-03-31 | 2021-03-29 | 0.225 | 5,096,000 | +60,000 | 1.27% | 1,146,600 |
| 2021-03-22 | 2021-03-18 | 0.250 | 5,036,000 | -226,000 | 1.26% | 1,259,000 |
| 2021-03-02 | 2021-02-26 | 0.248 | 5,262,000 | -70,000 | 1.32% | 1,304,976 |
| 2021-03-01 | 2021-02-25 | 0.242 | 5,332,000 | +40,000 | 1.33% | 1,290,344 |
| 2021-02-24 | 2021-02-22 | 0.246 | 5,292,000 | -60,000 | 1.32% | 1,301,832 |
| 2021-02-22 | 2021-02-18 | 0.255 | 5,352,000 | +52,000 | 1.34% | 1,364,760 |
| 2021-02-19 | 2021-02-17 | 0.260 | 5,300,000 | -304,000 | 1.32% | 1,378,000 |
| 2021-02-18 | 2021-02-16 | 0.270 | 5,604,000 | +52,000 | 1.40% | 1,513,080 |
| 2021-02-08 | 2021-02-04 | 0.240 | 5,552,000 | -50,000 | 1.39% | 1,332,480 |
| 2021-02-04 | 2021-02-02 | 0.244 | 5,602,000 | -2,000 | 1.40% | 1,366,888 |
| 2021-02-01 | 2021-01-28 | 0.255 | 5,604,000 | -22,000 | 1.40% | 1,429,020 |
| 2021-01-28 | 2021-01-26 | 0.248 | 5,626,000 | -28,000 | 1.41% | 1,395,248 |
| 2021-01-27 | 2021-01-25 | 0.250 | 5,654,000 | +60,000 | 1.41% | 1,413,500 |
| 2021-01-21 | 2021-01-19 | 0.250 | 5,594,000 | -26,000 | 1.40% | 1,398,500 |
| 2021-01-20 | 2021-01-18 | 0.260 | 5,620,000 | -2,000 | 1.41% | 1,461,200 |
| 2021-01-19 | 2021-01-15 | 0.275 | 5,622,000 | -40,000 | 1.41% | 1,546,050 |
| 2021-01-18 | 2021-01-14 | 0.260 | 5,662,000 | +50,000 | 1.42% | 1,472,120 |
| 2021-01-12 | 2021-01-08 | 0.255 | 5,612,000 | +72,000 | 1.40% | 1,431,060 |
| 2021-01-11 | 2021-01-07 | 0.275 | 5,540,000 | +40,000 | 1.39% | 1,523,500 |
| 2021-01-08 | 2021-01-06 | 0.290 | 5,500,000 | -20,000 | 1.38% | 1,595,000 |
| 2021-01-06 | 2021-01-04 | 0.295 | 5,520,000 | -48,000 | 1.38% | 1,628,400 |
| 2021-01-05 | 2020-12-31 | 0.290 | 5,568,000 | -186,000 | 1.39% | 1,614,720 |
| 2021-01-04 | 2020-12-29 | 0.250 | 5,754,000 | -102,000 | 1.44% | 1,438,500 |
| 2020-12-30 | 2020-12-28 | 0.255 | 5,856,000 | -12,000 | 1.46% | 1,493,280 |
| 2020-12-29 | 2020-12-24 | 0.265 | 5,868,000 | -124,000 | 1.47% | 1,555,020 |
| 2020-12-28 | 2020-12-22 | 0.255 | 5,992,000 | -74,000 | 1.50% | 1,527,960 |
| 2020-12-22 | 2020-12-18 | 0.235 | 6,066,000 | -162,000 | 1.52% | 1,425,510 |
| 2020-12-17 | 2020-12-15 | 0.225 | 6,228,000 | -2,000 | 1.56% | 1,401,300 |
| 2020-12-16 | 2020-12-14 | 0.224 | 6,230,000 | +36,000 | 1.56% | 1,395,520 |
| 2020-12-15 | 2020-12-11 | 0.230 | 6,194,000 | -462,000 | 1.55% | 1,424,620 |
| 2020-12-11 | 2020-12-09 | 0.229 | 6,656,000 | +12,000 | 1.66% | 1,524,224 |
| 2020-12-09 | 2020-12-07 | 0.224 | 6,644,000 | +28,000 | 1.66% | 1,488,256 |
| 2020-12-07 | 2020-12-03 | 0.220 | 6,616,000 | +16,000 | 1.65% | 1,455,520 |
| 2020-12-04 | 2020-12-02 | 0.225 | 6,600,000 | +62,000 | 1.65% | 1,485,000 |
| 2020-12-03 | 2020-12-01 | 0.234 | 6,538,000 | +42,000 | 1.63% | 1,529,892 |
| 2020-11-23 | 2020-11-19 | 0.230 | 6,496,000 | +40,000 | 1.62% | 1,494,080 |
| 2020-11-19 | 2020-11-17 | 0.230 | 6,456,000 | +50,000 | 1.61% | 1,484,880 |
| 2020-11-18 | 2020-11-16 | 0.230 | 6,406,000 | +82,000 | 1.60% | 1,473,380 |
| 2020-11-13 | 2020-11-11 | 0.245 | 6,324,000 | -128,000 | 1.58% | 1,549,380 |
| 2020-11-12 | 2020-11-10 | 0.238 | 6,452,000 | +48,000 | 1.61% | 1,535,576 |
| 2020-11-11 | 2020-11-09 | 0.244 | 6,404,000 | +80,000 | 1.60% | 1,562,576 |
| 2020-11-09 | 2020-11-05 | 0.265 | 6,324,000 | +110,000 | 1.58% | 1,675,860 |
| 2020-11-06 | 2020-11-04 | 0.285 | 6,214,000 | -388,000 | 1.55% | 1,770,990 |
| 2020-11-05 | 2020-11-03 | 0.249 | 6,602,000 | -336,000 | 1.65% | 1,643,898 |
| 2020-11-04 | 2020-11-02 | 0.221 | 6,938,000 | +6,000 | 1.73% | 1,533,298 |
| 2020-11-03 | 2020-10-30 | 0.215 | 6,932,000 | +42,000 | 1.73% | 1,490,380 |
| 2020-11-02 | 2020-10-29 | 0.220 | 6,890,000 | -38,000 | 1.72% | 1,515,800 |
| 2020-10-29 | 2020-10-27 | 0.224 | 6,928,000 | +200,000 | 1.73% | 1,551,872 |
| 2020-10-27 | 2020-10-22 | 0.245 | 6,728,000 | -70,000 | 1.68% | 1,648,360 |
| 2020-10-22 | 2020-10-20 | 0.238 | 6,798,000 | +18,000 | 1.70% | 1,617,924 |
| 2020-10-21 | 2020-10-19 | 0.215 | 6,780,000 | +8,000 | 1.70% | 1,457,700 |
| 2020-10-19 | 2020-10-15 | 0.209 | 6,772,000 | -16,000 | 1.69% | 1,415,348 |
| 2020-10-09 | 2020-10-07 | 0.216 | 6,788,000 | +24,000 | 1.70% | 1,466,208 |
| 2020-10-08 | 2020-10-06 | 0.216 | 6,764,000 | +6,000 | 1.69% | 1,461,024 |
| 2020-09-30 | 2020-09-28 | 0.215 | 6,758,000 | +34,000 | 1.69% | 1,452,970 |
| 2020-09-29 | 2020-09-25 | 0.220 | 6,724,000 | +58,000 | 1.68% | 1,479,280 |
| 2020-09-25 | 2020-09-23 | 0.230 | 6,666,000 | +50,000 | 1.67% | 1,533,180 |
| 2020-09-22 | 2020-09-18 | 0.230 | 6,616,000 | +118,000 | 1.65% | 1,521,680 |
| 2020-09-21 | 2020-09-17 | 0.234 | 6,498,000 | +160,000 | 1.62% | 1,520,532 |
| 2020-09-17 | 2020-09-15 | 0.248 | 6,338,000 | +4,000 | 1.58% | 1,571,824 |
| 2020-09-16 | 2020-09-14 | 0.250 | 6,334,000 | +62,000 | 1.58% | 1,583,500 |
| 2020-09-15 | 2020-09-11 | 0.248 | 6,272,000 | -28,000 | 1.57% | 1,555,456 |
| 2020-09-10 | 2020-09-08 | 0.246 | 6,300,000 | +28,000 | 1.57% | 1,549,800 |
| 2020-09-09 | 2020-09-07 | 0.250 | 6,272,000 | -136,000 | 1.57% | 1,568,000 |
| 2020-09-08 | 2020-09-04 | 0.255 | 6,408,000 | +100,000 | 1.60% | 1,634,040 |
| 2020-09-03 | 2020-09-01 | 0.260 | 6,308,000 | +80,000 | 1.58% | 1,640,080 |
| 2020-09-02 | 2020-08-31 | 0.265 | 6,228,000 | +20,000 | 1.56% | 1,650,420 |
| 2020-09-01 | 2020-08-28 | 0.270 | 6,208,000 | +58,000 | 1.55% | 1,676,160 |
| 2020-08-31 | 2020-08-27 | 0.270 | 6,150,000 | +176,000 | 1.54% | 1,660,500 |
| 2020-08-28 | 2020-08-26 | 0.275 | 5,974,000 | +192,000 | 1.49% | 1,642,850 |
| 2020-08-27 | 2020-08-25 | 0.285 | 5,782,000 | +208,000 | 1.45% | 1,647,870 |
| 2020-08-26 | 2020-08-24 | 0.290 | 5,574,000 | +302,000 | 1.39% | 1,616,460 |
| 2020-08-25 | 2020-08-21 | 0.300 | 5,272,000 | +232,000 | 1.32% | 1,581,600 |
| 2020-08-24 | 2020-08-20 | 0.300 | 5,040,000 | +332,000 | 1.26% | 1,512,000 |
| 2020-08-21 | 2020-08-19 | 0.310 | 4,708,000 | +304,000 | 1.18% | 1,459,480 |
| 2020-08-20 | 2020-08-18 | 0.300 | 4,404,000 | +56,000 | 1.10% | 1,321,200 |
| 2020-08-19 | 2020-08-17 | 0.285 | 4,348,000 | +376,000 | 1.09% | 1,239,180 |
| 2020-08-18 | 2020-08-14 | 0.280 | 3,972,000 | +62,000 | 0.99% | 1,112,160 |
| 2020-08-17 | 2020-08-13 | 0.275 | 3,910,000 | -168,000 | 0.98% | 1,075,250 |
| 2020-08-14 | 2020-08-12 | 0.265 | 4,078,000 | -192,000 | 1.02% | 1,080,670 |
| 2020-08-13 | 2020-08-11 | 0.265 | 4,270,000 | +86,000 | 1.07% | 1,131,550 |
| 2020-08-12 | 2020-08-10 | 0.275 | 4,184,000 | -18,000 | 1.05% | 1,150,600 |
| 2020-08-07 | 2020-08-05 | 0.270 | 4,202,000 | +14,000 | 1.05% | 1,134,540 |
| 2020-08-06 | 2020-08-04 | 0.270 | 4,188,000 | -50,000 | 1.05% | 1,130,760 |
| 2020-08-05 | 2020-08-03 | 0.270 | 4,238,000 | -4,000 | 1.06% | 1,144,260 |
| 2020-08-04 | 2020-07-31 | 0.270 | 4,242,000 | -20,000 | 1.06% | 1,145,340 |
| 2020-07-30 | 2020-07-28 | 0.260 | 4,262,000 | +20,000 | 1.07% | 1,108,120 |
| 2020-07-28 | 2020-07-24 | 0.265 | 4,242,000 | +10,000 | 1.06% | 1,124,130 |
| 2020-07-27 | 2020-07-23 | 0.280 | 4,232,000 | +100,000 | 1.06% | 1,184,960 |
| 2020-07-24 | 2020-07-22 | 0.280 | 4,132,000 | +216,000 | 1.03% | 1,156,960 |
| 2020-07-22 | 2020-07-20 | 0.285 | 3,916,000 | +128,000 | 0.98% | 1,116,060 |
| 2020-07-20 | 2020-07-16 | 0.295 | 3,788,000 | -12,000 | 0.95% | 1,117,460 |
| 2020-07-15 | 2020-07-13 | 0.290 | 3,800,000 | +40,000 | 0.95% | 1,102,000 |
| 2020-07-14 | 2020-07-10 | 0.290 | 3,760,000 | -30,000 | 0.94% | 1,090,400 |
| 2020-07-13 | 2020-07-09 | 0.300 | 3,790,000 | +86,000 | 0.95% | 1,137,000 |
| 2020-07-10 | 2020-07-08 | 0.300 | 3,704,000 | -10,000 | 0.93% | 1,111,200 |
| 2020-07-06 | 2020-07-02 | 0.315 | 3,714,000 | -40,000 | 0.93% | 1,169,910 |
| 2020-07-03 | 2020-06-30 | 0.315 | 3,754,000 | -160,000 | 0.94% | 1,182,510 |
| 2020-07-02 | 2020-06-29 | 0.300 | 3,914,000 | -48,000 | 0.98% | 1,174,200 |
| 2020-06-30 | 2020-06-26 | 0.300 | 3,962,000 | -16,000 | 0.99% | 1,188,600 |
| 2020-06-29 | 2020-06-24 | 0.285 | 3,978,000 | +64,000 | 0.99% | 1,133,730 |
| 2020-06-26 | 2020-06-23 | 0.290 | 3,914,000 | -60,000 | 0.98% | 1,135,060 |
| 2020-06-24 | 2020-06-22 | 0.300 | 3,974,000 | -112,000 | 0.99% | 1,192,200 |
| 2020-06-23 | 2020-06-19 | 0.285 | 4,086,000 | -56,000 | 1.02% | 1,164,510 |
| 2020-06-22 | 2020-06-18 | 0.270 | 4,142,000 | -44,000 | 1.04% | 1,118,340 |
| 2020-06-19 | 2020-06-17 | 0.290 | 4,186,000 | +128,000 | 1.05% | 1,213,940 |
| 2020-06-18 | 2020-06-16 | 0.290 | 4,058,000 | -40,000 | 1.01% | 1,176,820 |
| 2020-06-17 | 2020-06-15 | 0.295 | 4,098,000 | +6,000 | 1.02% | 1,208,910 |
| 2020-06-16 | 2020-06-12 | 0.290 | 4,092,000 | +56,000 | 1.02% | 1,186,680 |
| 2020-06-15 | 2020-06-11 | 0.285 | 4,036,000 | +230,000 | 1.01% | 1,150,260 |
| 2020-06-11 | 2020-06-09 | 0.290 | 3,806,000 | +2,000 | 0.95% | 1,103,740 |
| 2020-06-10 | 2020-06-08 | 0.280 | 3,804,000 | +38,000 | 0.95% | 1,065,120 |
| 2020-06-08 | 2020-06-04 | 0.285 | 3,766,000 | +152,000 | 0.94% | 1,073,310 |
| 2020-06-05 | 2020-06-03 | 0.275 | 3,614,000 | +40,000 | 0.90% | 993,850 |
| 2020-06-04 | 2020-06-02 | 0.285 | 3,574,000 | +60,000 | 0.89% | 1,018,590 |
| 2020-06-03 | 2020-06-01 | 0.300 | 3,514,000 | -68,000 | 0.88% | 1,054,200 |
| 2020-06-02 | 2020-05-29 | 0.290 | 3,582,000 | +188,000 | 0.90% | 1,038,780 |
| 2020-06-01 | 2020-05-28 | 0.290 | 3,394,000 | +30,000 | 0.85% | 984,260 |
| 2020-05-29 | 2020-05-27 | 0.310 | 3,364,000 | +20,000 | 0.84% | 1,042,840 |
| 2020-05-27 | 2020-05-25 | 0.320 | 3,344,000 | -10,000 | 0.84% | 1,070,080 |
| 2020-05-26 | 2020-05-22 | 0.320 | 3,354,000 | -38,000 | 0.84% | 1,073,280 |
| 2020-05-22 | 2020-05-20 | 0.325 | 3,392,000 | +10,000 | 0.85% | 1,102,400 |
| 2020-05-20 | 2020-05-18 | 0.325 | 3,382,000 | +2,000 | 0.85% | 1,099,150 |
| 2020-05-19 | 2020-05-15 | 0.330 | 3,380,000 | +14,000 | 0.84% | 1,115,400 |
| 2020-05-18 | 2020-05-14 | 0.325 | 3,366,000 | -86,000 | 0.84% | 1,093,950 |
| 2020-05-15 | 2020-05-13 | 0.330 | 3,452,000 | +112,000 | 0.86% | 1,139,160 |
| 2020-05-14 | 2020-05-12 | 0.325 | 3,340,000 | -16,000 | 0.83% | 1,085,500 |
| 2020-05-13 | 2020-05-11 | 0.335 | 3,356,000 | +164,000 | 0.84% | 1,124,260 |
| 2020-05-12 | 2020-05-08 | 0.330 | 3,192,000 | +234,000 | 0.80% | 1,053,360 |
| 2020-05-11 | 2020-05-07 | 0.335 | 2,958,000 | +34,000 | 0.74% | 990,930 |
| 2020-05-08 | 2020-05-06 | 0.355 | 2,924,000 | +94,000 | 0.73% | 1,038,020 |
| 2020-05-07 | 2020-05-05 | 0.350 | 2,830,000 | +2,000 | 0.71% | 990,500 |
| 2020-05-06 | 2020-05-04 | 0.345 | 2,828,000 | +12,000 | 0.71% | 975,660 |
| 2020-05-05 | 2020-04-29 | 0.360 | 2,816,000 | -44,000 | 0.70% | 1,013,760 |
| 2020-05-04 | 2020-04-28 | 0.360 | 2,860,000 | +42,000 | 0.71% | 1,029,600 |
| 2020-04-29 | 2020-04-27 | 0.360 | 2,818,000 | +32,000 | 0.70% | 1,014,480 |
| 2020-04-28 | 2020-04-24 | 0.365 | 2,786,000 | -86,000 | 0.70% | 1,016,890 |
| 2020-04-27 | 2020-04-23 | 0.380 | 2,872,000 | -6,000 | 0.72% | 1,091,360 |
| 2020-04-23 | 2020-04-21 | 0.355 | 2,878,000 | +38,000 | 0.72% | 1,021,690 |
| 2020-04-22 | 2020-04-20 | 0.385 | 2,840,000 | -78,000 | 0.71% | 1,093,400 |
| 2020-04-21 | 2020-04-17 | 0.390 | 2,918,000 | +22,000 | 0.73% | 1,138,020 |
| 2020-04-20 | 2020-04-16 | 0.370 | 2,896,000 | +10,000 | 0.72% | 1,071,520 |
| 2020-04-17 | 2020-04-15 | 0.380 | 2,886,000 | +146,000 | 0.72% | 1,096,680 |
| 2020-04-16 | 2020-04-14 | 0.420 | 2,740,000 | +148,000 | 0.69% | 1,150,800 |
| 2020-04-15 | 2020-04-09 | 0.365 | 2,592,000 | +10,000 | 0.65% | 946,080 |
| 2020-04-14 | 2020-04-08 | 0.355 | 2,582,000 | -40,000 | 0.65% | 916,610 |
| 2020-04-09 | 2020-04-07 | 0.350 | 2,622,000 | +40,000 | 0.66% | 917,700 |
| 2020-04-06 | 2020-04-02 | 0.350 | 2,582,000 | -40,000 | 0.65% | 903,700 |
| 2020-04-02 | 2020-03-31 | 0.340 | 2,622,000 | -4,000 | 0.66% | 891,480 |
| 2020-04-01 | 2020-03-30 | 0.335 | 2,626,000 | -8,000 | 0.66% | 879,710 |
| 2020-03-31 | 2020-03-27 | 0.345 | 2,634,000 | +100,000 | 0.66% | 908,730 |
| 2020-03-30 | 2020-03-26 | 0.350 | 2,534,000 | -4,000 | 0.63% | 886,900 |
| 2020-03-27 | 2020-03-25 | 0.355 | 2,538,000 | -42,000 | 0.63% | 900,990 |
| 2020-03-26 | 2020-03-24 | 0.325 | 2,580,000 | +48,000 | 0.65% | 838,500 |
| 2020-03-25 | 2020-03-23 | 0.315 | 2,532,000 | +72,000 | 0.63% | 797,580 |
| 2020-03-24 | 2020-03-20 | 0.350 | 2,460,000 | -152,000 | 0.61% | 861,000 |
| 2020-03-23 | 2020-03-19 | 0.330 | 2,612,000 | +60,000 | 0.65% | 861,960 |
| 2020-03-20 | 2020-03-18 | 0.360 | 2,552,000 | +34,000 | 0.64% | 918,720 |
| 2020-03-19 | 2020-03-17 | 0.410 | 2,518,000 | -6,000 | 0.63% | 1,032,380 |
| 2020-03-18 | 2020-03-16 | 0.420 | 2,524,000 | +36,000 | 0.63% | 1,060,080 |
| 2020-03-17 | 2020-03-13 | 0.440 | 2,488,000 | -16,000 | 0.62% | 1,094,720 |
| 2020-03-16 | 2020-03-12 | 0.460 | 2,504,000 | +46,000 | 0.63% | 1,151,840 |
| 2020-03-13 | 2020-03-11 | 0.470 | 2,458,000 | +358,000 | 0.61% | 1,155,260 |
| 2020-03-12 | 2020-03-10 | 0.495 | 2,100,000 | +12,000 | 0.53% | 1,039,500 |
| 2020-03-11 | 2020-03-09 | 0.495 | 2,088,000 | +106,000 | 0.52% | 1,033,560 |
| 2020-03-10 | 2020-03-06 | 0.570 | 1,982,000 | -92,000 | 0.50% | 1,129,740 |
| 2020-03-09 | 2020-03-05 | 0.610 | 2,074,000 | -444,000 | 0.52% | 1,265,140 |
| 2020-03-06 | 2020-03-04 | 0.660 | 2,518,000 | -218,000 | 0.63% | 1,661,880 |
| 2020-03-05 | 2020-03-03 | 0.475 | 2,736,000 | +54,000 | 0.68% | 1,299,600 |
| 2020-03-04 | 2020-03-02 | 0.475 | 2,682,000 | -2,000 | 0.67% | 1,273,950 |
| 2020-03-03 | 2020-02-28 | 0.490 | 2,684,000 | +30,000 | 0.67% | 1,315,160 |
| 2020-03-02 | 2020-02-27 | 0.540 | 2,654,000 | +52,000 | 0.66% | 1,433,160 |
| 2020-02-28 | 2020-02-26 | 0.540 | 2,602,000 | +14,000 | 0.65% | 1,405,080 |
| 2020-02-26 | 2020-02-24 | 0.550 | 2,588,000 | +130,000 | 0.65% | 1,423,400 |
| 2020-02-25 | 2020-02-21 | 0.570 | 2,458,000 | -32,000 | 0.61% | 1,401,060 |
| 2020-02-24 | 2020-02-20 | 0.580 | 2,490,000 | -40,000 | 0.62% | 1,444,200 |
| 2020-02-21 | 2020-02-19 | 0.580 | 2,530,000 | +132,000 | 0.63% | 1,467,400 |
| 2020-02-20 | 2020-02-18 | 0.570 | 2,398,000 | +40,000 | 0.60% | 1,366,860 |
| 2020-02-19 | 2020-02-17 | 0.570 | 2,358,000 | +40,000 | 0.59% | 1,344,060 |
| 2020-02-18 | 2020-02-14 | 0.590 | 2,318,000 | +48,000 | 0.58% | 1,367,620 |
| 2020-02-17 | 2020-02-13 | 0.610 | 2,270,000 | +6,000 | 0.57% | 1,384,700 |
| 2020-02-14 | 2020-02-12 | 0.640 | 2,264,000 | -12,000 | 0.57% | 1,448,960 |
| 2020-02-13 | 2020-02-11 | 0.640 | 2,276,000 | -30,000 | 0.57% | 1,456,640 |
| 2020-02-12 | 2020-02-10 | 0.630 | 2,306,000 | +12,000 | 0.58% | 1,452,780 |
| 2020-02-11 | 2020-02-07 | 0.640 | 2,294,000 | -222,000 | 0.57% | 1,468,160 |
| 2020-02-10 | 2020-02-06 | 0.600 | 2,516,000 | -54,000 | 0.63% | 1,509,600 |
| 2020-02-07 | 2020-02-05 | 0.570 | 2,570,000 | -198,000 | 0.64% | 1,464,900 |
| 2020-02-06 | 2020-02-04 | 0.650 | 2,768,000 | +630,000 | 0.69% | 1,799,200 |
| 2020-02-05 | 2020-02-03 | 0.570 | 2,138,000 | +114,000 | 0.53% | 1,218,660 |
| 2020-02-04 | 2020-01-31 | 0.630 | 2,024,000 | -116,000 | 0.51% | 1,275,120 |
| 2020-02-03 | 2020-01-30 | 0.690 | 2,140,000 | +82,000 | 0.53% | 1,476,600 |
| 2020-01-31 | 2020-01-29 | 0.750 | 2,058,000 | -24,000 | 0.51% | 1,543,500 |
| 2020-01-30 | 2020-01-24 | 0.820 | 2,082,000 | +10,000 | 0.52% | 1,707,240 |
| 2020-01-29 | 2020-01-22 | 0.870 | 2,072,000 | -20,000 | 0.52% | 1,802,640 |
| 2020-01-23 | 2020-01-21 | 0.800 | 2,092,000 | +234,000 | 0.52% | 1,673,600 |
| 2020-01-22 | 2020-01-20 | 0.860 | 1,858,000 | -110,000 | 0.46% | 1,597,880 |
| 2020-01-21 | 2020-01-17 | 0.890 | 1,968,000 | -716,000 | 0.49% | 1,751,520 |
| 2020-01-20 | 2020-01-16 | 0.920 | 2,684,000 | +90,000 | 0.67% | 2,469,280 |
| 2020-01-17 | 2020-01-15 | 0.720 | 2,594,000 | +88,000 | 0.65% | 1,867,680 |
| 2020-01-16 | 2020-01-14 | 0.770 | 2,506,000 | +196,000 | 0.63% | 1,929,620 |
| 2020-01-15 | 2020-01-13 | 0.800 | 2,310,000 | +126,000 | 0.58% | 1,848,000 |
| 2020-01-14 | 2020-01-10 | 0.840 | 2,184,000 | +478,000 | 0.55% | 1,834,560 |
| 2020-01-13 | 2020-01-09 | 0.960 | 1,706,000 | +378,000 | 0.43% | 1,637,760 |
| 2020-01-10 | 2020-01-08 | 1.260 | 1,328,000 | -102,000 | 0.33% | 1,673,280 |
| 2020-01-09 | 2020-01-07 | 1.310 | 1,430,000 | +294,000 | 0.36% | 1,873,300 |
| 2020-01-08 | 2020-01-06 | 1.310 | 1,136,000 | -2,000 | 0.28% | 1,488,160 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,138,000 | +564,000 | 0.28% | 1,593,200 |
| 2020-01-06 | 2020-01-02 | 2.020 | 574,000 | +48,000 | 0.14% | 1,159,480 |
| 2020-01-03 | 2019-12-31 | 2.400 | 526,000 | +42,000 | 0.13% | 1,262,400 |
| 2020-01-02 | 2019-12-27 | 2.760 | 484,000 | -28,000 | 0.12% | 1,335,840 |
| 2019-12-30 | 2019-12-24 | 2.870 | 512,000 | +66,000 | 0.13% | 1,469,440 |
| 2019-12-27 | 2019-12-20 | 2.490 | 446,000 | +128,000 | 0.11% | 1,110,540 |
| 2019-12-23 | 2019-12-19 | 2.680 | 318,000 | -42,000 | 0.08% | 852,240 |
| 2019-12-20 | 2019-12-18 | 3.520 | 360,000 | +68,000 | 0.09% | 1,267,200 |
| 2019-12-19 | 2019-12-17 | 3.190 | 292,000 | +48,000 | 0.07% | 931,480 |
| 2019-12-18 | 2019-12-16 | 2.830 | 244,000 | +18,000 | 0.06% | 690,520 |
| 2019-12-17 | 2019-12-13 | 2.630 | 226,000 | -18,000 | 0.06% | 594,380 |
| 2019-12-16 | 2019-12-12 | 2.370 | 244,000 | -68,000 | 0.06% | 578,280 |
| 2019-12-13 | 2019-12-11 | 2.600 | 312,000 | -24,000 | 0.08% | 811,200 |
| 2019-12-12 | 2019-12-10 | 2.470 | 336,000 | -36,000 | 0.08% | 829,920 |
| 2019-12-11 | 2019-12-09 | 2.180 | 372,000 | -86,000 | 0.09% | 810,960 |
| 2019-12-10 | 2019-12-06 | 1.940 | 458,000 | -172,000 | 0.11% | 888,520 |
| 2019-12-09 | 2019-12-05 | 1.740 | 630,000 | -24,000 | 0.16% | 1,096,200 |
| 2019-12-06 | 2019-12-04 | 1.740 | 654,000 | +22,000 | 0.16% | 1,137,960 |
| 2019-12-05 | 2019-12-03 | 1.700 | 632,000 | -4,000 | 0.16% | 1,074,400 |
| 2019-12-04 | 2019-12-02 | 1.510 | 636,000 | -6,000 | 0.16% | 960,360 |
| 2019-12-03 | 2019-11-29 | 1.610 | 642,000 | -124,000 | 0.16% | 1,033,620 |
| 2019-12-02 | 2019-11-28 | 1.700 | 766,000 | -14,000 | 0.19% | 1,302,200 |
| 2019-11-29 | 2019-11-27 | 1.500 | 780,000 | +234,000 | 0.19% | 1,170,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 546,000 | -4,000 | 0.14% | 1,577,940 |
| 2019-11-27 | 2019-11-25 | 2.240 | 550,000 | +22,000 | 0.14% | 1,232,000 |
| 2019-11-26 | 2019-11-22 | 1.740 | 528,000 | -452,000 | 0.13% | 918,720 |
| 2019-11-25 | 2019-11-21 | 1.270 | 980,000 | -36,000 | 0.24% | 1,244,600 |
| 2019-11-22 | 2019-11-20 | 1.200 | 1,016,000 | +328,000 | 0.25% | 1,219,200 |
| 2019-11-21 | 2019-11-19 | 1.300 | 688,000 | -88,000 | 0.17% | 894,400 |
| 2019-11-20 | 2019-11-18 | 1.030 | 776,000 | -92,000 | 0.19% | 799,280 |
| 2019-11-19 | 2019-11-15 | 0.990 | 868,000 | -130,000 | 0.22% | 859,320 |
| 2019-11-18 | 2019-11-14 | 1.010 | 998,000 | -172,000 | 0.25% | 1,007,980 |
| 2019-11-15 | 2019-11-13 | 1.030 | 1,170,000 | -324,000 | 0.29% | 1,205,100 |
| 2019-11-14 | 2019-11-12 | 1.240 | 1,494,000 | 0.37% | 1,852,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy