History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 3,674,000 | +0 | 0.66% | 16,900,400 |
| 2025-10-13 | 2025-10-09 | 4.540 | 3,674,000 | +0 | 0.66% | 16,679,960 |
| 2025-10-10 | 2025-10-08 | 4.590 | 3,674,000 | -20,000 | 0.66% | 16,863,660 |
| 2025-10-09 | 2025-10-06 | 4.680 | 3,694,000 | +374,000 | 0.66% | 17,287,920 |
| 2025-10-08 | 2025-10-03 | 4.660 | 3,320,000 | +20,000 | 0.59% | 15,471,200 |
| 2025-10-06 | 2025-10-02 | 4.690 | 3,300,000 | +1,678,000 | 0.59% | 15,477,000 |
| 2025-10-03 | 2025-09-30 | 4.690 | 1,622,000 | +2,000 | 0.29% | 7,607,180 |
| 2025-10-02 | 2025-09-29 | 4.600 | 1,620,000 | +10,000 | 0.29% | 7,452,000 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,610,000 | -10,000 | 0.29% | 7,357,700 |
| 2025-09-24 | 2025-09-22 | 4.700 | 1,620,000 | -8,000 | 0.29% | 7,614,000 |
| 2025-09-23 | 2025-09-19 | 4.990 | 1,628,000 | +18,000 | 0.29% | 8,123,720 |
| 2025-09-17 | 2025-09-15 | 4.490 | 1,610,000 | +16,000 | 0.29% | 7,228,900 |
| 2025-09-16 | 2025-09-12 | 4.440 | 1,594,000 | +10,000 | 0.28% | 7,077,360 |
| 2025-09-12 | 2025-09-10 | 4.430 | 1,584,000 | +20,000 | 0.28% | 7,017,120 |
| 2025-09-11 | 2025-09-09 | 4.340 | 1,564,000 | +8,000 | 0.28% | 6,787,760 |
| 2025-09-10 | 2025-09-08 | 4.260 | 1,556,000 | +24,000 | 0.28% | 6,628,560 |
| 2025-09-09 | 2025-09-05 | 4.380 | 1,532,000 | +32,000 | 0.27% | 6,710,160 |
| 2025-09-05 | 2025-09-03 | 4.400 | 1,500,000 | +42,000 | 0.27% | 6,600,000 |
| 2025-09-04 | 2025-09-02 | 4.500 | 1,458,000 | +2,000 | 0.26% | 6,561,000 |
| 2025-08-29 | 2025-08-27 | 4.440 | 1,456,000 | -18,000 | 0.26% | 6,464,640 |
| 2025-08-28 | 2025-08-26 | 4.530 | 1,474,000 | +2,000 | 0.26% | 6,677,220 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,472,000 | -236,000 | 0.26% | 6,697,600 |
| 2025-08-26 | 2025-08-22 | 4.580 | 1,708,000 | -30,000 | 0.30% | 7,822,640 |
| 2025-08-25 | 2025-08-21 | 4.660 | 1,738,000 | -112,000 | 0.31% | 8,099,080 |
| 2025-08-22 | 2025-08-20 | 4.750 | 1,850,000 | +4,000 | 0.33% | 8,787,500 |
| 2025-08-21 | 2025-08-19 | 4.780 | 1,846,000 | -150,000 | 0.33% | 8,823,880 |
| 2025-08-20 | 2025-08-18 | 4.950 | 1,996,000 | -80,000 | 0.36% | 9,880,200 |
| 2025-08-19 | 2025-08-15 | 4.960 | 2,076,000 | -16,000 | 0.37% | 10,296,960 |
| 2025-08-18 | 2025-08-14 | 4.940 | 2,092,000 | +4,000 | 0.37% | 10,334,480 |
| 2025-08-15 | 2025-08-13 | 5.010 | 2,088,000 | +600,000 | 0.37% | 10,460,880 |
| 2025-08-14 | 2025-08-12 | 4.620 | 1,488,000 | +28,000 | 0.27% | 6,874,560 |
| 2025-08-13 | 2025-08-11 | 4.700 | 1,460,000 | +20,000 | 0.26% | 6,862,000 |
| 2025-08-11 | 2025-08-07 | 4.740 | 1,440,000 | +2,000 | 0.26% | 6,825,600 |
| 2025-07-30 | 2025-07-28 | 4.630 | 1,438,000 | +14,000 | 0.26% | 6,657,940 |
| 2025-07-29 | 2025-07-25 | 4.300 | 1,424,000 | +6,000 | 0.25% | 6,123,200 |
| 2025-07-25 | 2025-07-23 | 4.570 | 1,418,000 | +20,000 | 0.25% | 6,480,260 |
| 2025-07-24 | 2025-07-22 | 4.940 | 1,398,000 | +12,000 | 0.25% | 6,906,120 |
| 2025-07-23 | 2025-07-21 | 5.110 | 1,386,000 | +2,000 | 0.25% | 7,082,460 |
| 2025-07-22 | 2025-07-18 | 5.020 | 1,384,000 | +12,000 | 0.25% | 6,947,680 |
| 2025-07-21 | 2025-07-17 | 5.100 | 1,372,000 | -12,000 | 0.24% | 6,997,200 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,384,000 | +4,000 | 0.25% | 7,501,280 |
| 2025-07-17 | 2025-07-15 | 5.400 | 1,380,000 | +28,000 | 0.25% | 7,452,000 |
| 2025-07-16 | 2025-07-14 | 5.590 | 1,352,000 | +58,000 | 0.24% | 7,557,680 |
| 2025-07-15 | 2025-07-11 | 5.590 | 1,294,000 | +32,000 | 0.23% | 7,233,460 |
| 2025-07-14 | 2025-07-10 | 5.340 | 1,262,000 | -290,000 | 0.23% | 6,739,080 |
| 2025-07-11 | 2025-07-09 | 4.030 | 1,552,000 | -854,000 | 0.28% | 6,254,560 |
| 2025-07-10 | 2025-07-08 | 3.760 | 2,406,000 | -100,000 | 0.43% | 9,046,560 |
| 2025-07-09 | 2025-07-07 | 3.760 | 2,506,000 | -102,000 | 0.45% | 9,422,560 |
| 2025-07-07 | 2025-07-03 | 3.640 | 2,608,000 | +36,000 | 0.47% | 9,493,120 |
| 2025-06-19 | 2025-06-17 | 3.540 | 2,572,000 | -28,000 | 0.46% | 9,104,880 |
| 2025-06-18 | 2025-06-16 | 3.650 | 2,600,000 | +4,000 | 0.46% | 9,490,000 |
| 2025-06-17 | 2025-06-13 | 3.650 | 2,596,000 | +38,000 | 0.46% | 9,475,400 |
| 2025-06-16 | 2025-06-12 | 3.500 | 2,558,000 | +68,000 | 0.46% | 8,953,000 |
| 2025-06-13 | 2025-06-11 | 3.580 | 2,490,000 | +72,000 | 0.44% | 8,914,200 |
| 2025-06-12 | 2025-06-10 | 3.400 | 2,418,000 | -2,000 | 0.43% | 8,221,200 |
| 2025-06-10 | 2025-06-06 | 3.730 | 2,420,000 | +14,000 | 0.43% | 9,026,600 |
| 2025-06-09 | 2025-06-05 | 3.800 | 2,406,000 | +2,000 | 0.43% | 9,142,800 |
| 2025-06-05 | 2025-06-03 | 3.480 | 2,404,000 | +6,000 | 0.43% | 8,365,920 |
| 2025-06-04 | 2025-06-02 | 3.380 | 2,398,000 | +2,000 | 0.43% | 8,105,240 |
| 2025-06-03 | 2025-05-30 | 3.550 | 2,396,000 | +38,000 | 0.43% | 8,505,800 |
| 2025-06-02 | 2025-05-29 | 3.590 | 2,358,000 | +16,000 | 0.42% | 8,465,220 |
| 2025-05-29 | 2025-05-27 | 3.500 | 2,342,000 | -34,000 | 0.42% | 8,197,000 |
| 2025-05-21 | 2025-05-19 | 3.660 | 2,376,000 | +10,000 | 0.42% | 8,696,160 |
| 2025-05-09 | 2025-05-07 | 3.790 | 2,366,000 | +2,000 | 0.42% | 8,967,140 |
| 2025-05-02 | 2025-04-29 | 3.810 | 2,364,000 | +10,000 | 0.42% | 9,006,840 |
| 2025-04-30 | 2025-04-28 | 3.790 | 2,354,000 | -2,000 | 0.42% | 8,921,660 |
| 2025-04-29 | 2025-04-25 | 3.880 | 2,356,000 | +2,000 | 0.42% | 9,141,280 |
| 2025-04-28 | 2025-04-24 | 4.060 | 2,354,000 | +2,000 | 0.42% | 9,557,240 |
| 2025-04-15 | 2025-04-11 | 4.030 | 2,352,000 | -30,000 | 0.42% | 9,478,560 |
| 2025-04-09 | 2025-04-07 | 4.000 | 2,382,000 | -24,000 | 0.43% | 9,528,000 |
| 2025-04-07 | 2025-04-02 | 4.240 | 2,406,000 | -84,000 | 0.43% | 10,201,440 |
| 2025-04-03 | 2025-04-01 | 4.000 | 2,490,000 | -16,000 | 0.44% | 9,960,000 |
| 2025-03-27 | 2025-03-25 | 3.790 | 2,506,000 | +4,000 | 0.45% | 9,497,740 |
| 2025-03-25 | 2025-03-21 | 3.300 | 2,502,000 | -2,000 | 0.45% | 8,256,600 |
| 2025-03-19 | 2025-03-17 | 3.740 | 2,504,000 | -2,000 | 0.45% | 9,364,960 |
| 2025-03-18 | 2025-03-14 | 3.570 | 2,506,000 | +8,000 | 0.45% | 8,946,420 |
| 2025-03-17 | 2025-03-13 | 3.700 | 2,498,000 | +10,000 | 0.45% | 9,242,600 |
| 2025-03-12 | 2025-03-10 | 3.870 | 2,488,000 | +12,000 | 0.44% | 9,628,560 |
| 2025-03-11 | 2025-03-07 | 3.700 | 2,476,000 | +16,000 | 0.44% | 9,161,200 |
| 2025-03-10 | 2025-03-06 | 4.000 | 2,460,000 | +22,000 | 0.44% | 9,840,000 |
| 2025-03-07 | 2025-03-05 | 4.000 | 2,438,000 | +10,000 | 0.44% | 9,752,000 |
| 2025-03-06 | 2025-03-04 | 4.140 | 2,428,000 | +2,000 | 0.43% | 10,051,920 |
| 2025-03-05 | 2025-03-03 | 4.390 | 2,426,000 | -80,000 | 0.43% | 10,650,140 |
| 2025-03-04 | 2025-02-28 | 4.280 | 2,506,000 | -2,000 | 0.45% | 10,725,680 |
| 2025-03-03 | 2025-02-27 | 4.270 | 2,508,000 | +4,000 | 0.45% | 10,709,160 |
| 2025-02-28 | 2025-02-26 | 4.190 | 2,504,000 | -2,000 | 0.45% | 10,491,760 |
| 2025-02-27 | 2025-02-25 | 4.090 | 2,506,000 | +16,000 | 0.45% | 10,249,540 |
| 2025-02-25 | 2025-02-21 | 3.720 | 2,490,000 | +52,000 | 0.44% | 9,262,800 |
| 2025-02-24 | 2025-02-20 | 3.510 | 2,438,000 | -10,000 | 0.44% | 8,557,380 |
| 2025-02-21 | 2025-02-19 | 3.580 | 2,448,000 | +212,000 | 0.44% | 8,763,840 |
| 2025-02-20 | 2025-02-18 | 3.640 | 2,236,000 | +24,000 | 0.40% | 8,139,040 |
| 2025-02-17 | 2025-02-13 | 3.640 | 2,212,000 | +6,000 | 0.40% | 8,051,680 |
| 2025-02-11 | 2025-02-07 | 3.580 | 2,206,000 | +2,000 | 0.39% | 7,897,480 |
| 2025-02-07 | 2025-02-05 | 3.540 | 2,204,000 | +152,000 | 0.39% | 7,802,160 |
| 2025-02-06 | 2025-02-04 | 3.580 | 2,052,000 | +12,000 | 0.37% | 7,346,160 |
| 2025-02-05 | 2025-02-03 | 3.400 | 2,040,000 | +22,000 | 0.36% | 6,936,000 |
| 2025-02-04 | 2025-01-28 | 3.590 | 2,018,000 | +6,000 | 0.36% | 7,244,620 |
| 2025-02-03 | 2025-01-24 | 3.640 | 2,012,000 | +10,000 | 0.36% | 7,323,680 |
| 2025-01-23 | 2025-01-21 | 3.500 | 2,002,000 | +42,000 | 0.36% | 7,007,000 |
| 2025-01-22 | 2025-01-20 | 3.750 | 1,960,000 | +82,000 | 0.35% | 7,350,000 |
| 2025-01-21 | 2025-01-17 | 3.900 | 1,878,000 | +14,000 | 0.34% | 7,324,200 |
| 2025-01-15 | 2025-01-13 | 3.900 | 1,864,000 | -2,000 | 0.33% | 7,269,600 |
| 2025-01-14 | 2025-01-10 | 4.060 | 1,866,000 | +14,000 | 0.33% | 7,575,960 |
| 2025-01-10 | 2025-01-08 | 4.230 | 1,852,000 | +20,000 | 0.33% | 7,833,960 |
| 2025-01-09 | 2025-01-07 | 4.190 | 1,832,000 | +90,000 | 0.33% | 7,676,080 |
| 2025-01-08 | 2025-01-06 | 3.770 | 1,742,000 | +14,000 | 0.31% | 6,567,340 |
| 2025-01-06 | 2025-01-02 | 3.040 | 1,728,000 | +18,000 | 0.31% | 5,253,120 |
| 2025-01-03 | 2024-12-31 | 3.020 | 1,710,000 | +26,000 | 0.31% | 5,164,200 |
| 2025-01-02 | 2024-12-27 | 2.980 | 1,684,000 | -2,000 | 0.30% | 5,018,320 |
| 2024-12-30 | 2024-12-24 | 2.910 | 1,686,000 | -18,000 | 0.30% | 4,906,260 |
| 2024-12-27 | 2024-12-20 | 2.680 | 1,704,000 | +16,000 | 0.30% | 4,566,720 |
| 2024-12-20 | 2024-12-18 | 2.690 | 1,688,000 | -2,000 | 0.30% | 4,540,720 |
| 2024-12-18 | 2024-12-16 | 2.610 | 1,690,000 | +10,000 | 0.30% | 4,410,900 |
| 2024-12-06 | 2024-12-04 | 2.750 | 1,680,000 | +30,000 | 0.30% | 4,620,000 |
| 2024-12-05 | 2024-12-03 | 2.760 | 1,650,000 | -24,000 | 0.29% | 4,554,000 |
| 2024-12-04 | 2024-12-02 | 2.750 | 1,674,000 | +28,000 | 0.30% | 4,603,500 |
| 2024-12-03 | 2024-11-29 | 2.730 | 1,646,000 | +50,000 | 0.29% | 4,493,580 |
| 2024-12-02 | 2024-11-28 | 2.760 | 1,596,000 | +134,000 | 0.29% | 4,404,960 |
| 2024-11-29 | 2024-11-27 | 2.790 | 1,462,000 | +76,000 | 0.26% | 4,078,980 |
| 2024-11-28 | 2024-11-26 | 2.820 | 1,386,000 | -2,000 | 0.25% | 3,908,520 |
| 2024-11-27 | 2024-11-25 | 2.880 | 1,388,000 | -10,000 | 0.25% | 3,997,440 |
| 2024-11-25 | 2024-11-21 | 2.840 | 1,398,000 | -4,000 | 0.25% | 3,970,320 |
| 2024-11-22 | 2024-11-20 | 2.930 | 1,402,000 | -2,000 | 0.25% | 4,107,860 |
| 2024-11-21 | 2024-11-19 | 2.780 | 1,404,000 | -4,000 | 0.25% | 3,903,120 |
| 2024-11-19 | 2024-11-15 | 2.770 | 1,408,000 | -98,000 | 0.25% | 3,900,160 |
| 2024-11-18 | 2024-11-14 | 2.730 | 1,506,000 | +298,000 | 0.27% | 4,111,380 |
| 2024-11-15 | 2024-11-13 | 2.650 | 1,208,000 | -8,000 | 0.22% | 3,201,200 |
| 2024-11-14 | 2024-11-12 | 2.710 | 1,216,000 | +34,000 | 0.22% | 3,295,360 |
| 2024-11-13 | 2024-11-11 | 2.750 | 1,182,000 | +4,000 | 0.21% | 3,250,500 |
| 2024-11-12 | 2024-11-08 | 2.740 | 1,178,000 | -2,000 | 0.21% | 3,227,720 |
| 2024-11-11 | 2024-11-07 | 2.720 | 1,180,000 | +32,000 | 0.21% | 3,209,600 |
| 2024-11-08 | 2024-11-06 | 2.570 | 1,148,000 | +4,000 | 0.21% | 2,950,360 |
| 2024-11-07 | 2024-11-05 | 2.630 | 1,144,000 | +276,000 | 0.20% | 3,008,720 |
| 2024-11-06 | 2024-11-04 | 2.560 | 868,000 | +8,000 | 0.15% | 2,222,080 |
| 2024-11-05 | 2024-11-01 | 2.640 | 860,000 | +22,000 | 0.15% | 2,270,400 |
| 2024-11-04 | 2024-10-31 | 2.680 | 838,000 | +12,000 | 0.15% | 2,245,840 |
| 2024-11-01 | 2024-10-30 | 2.560 | 826,000 | -4,000 | 0.15% | 2,114,560 |
| 2024-10-31 | 2024-10-29 | 2.550 | 830,000 | -20,000 | 0.15% | 2,116,500 |
| 2024-10-29 | 2024-10-25 | 2.500 | 850,000 | +16,000 | 0.15% | 2,125,000 |
| 2024-10-28 | 2024-10-24 | 2.500 | 834,000 | +52,000 | 0.15% | 2,085,000 |
| 2024-10-25 | 2024-10-23 | 2.500 | 782,000 | -26,000 | 0.14% | 1,955,000 |
| 2024-10-24 | 2024-10-22 | 2.580 | 808,000 | +2,000 | 0.14% | 2,084,640 |
| 2024-10-23 | 2024-10-21 | 2.580 | 806,000 | +2,000 | 0.14% | 2,079,480 |
| 2024-10-22 | 2024-10-18 | 2.530 | 804,000 | -10,000 | 0.14% | 2,034,120 |
| 2024-10-21 | 2024-10-17 | 2.430 | 814,000 | +6,000 | 0.15% | 1,978,020 |
| 2024-10-18 | 2024-10-16 | 2.450 | 808,000 | +2,000 | 0.14% | 1,979,600 |
| 2024-10-10 | 2024-10-08 | 2.400 | 806,000 | +14,000 | 0.14% | 1,934,400 |
| 2024-10-09 | 2024-10-07 | 2.330 | 792,000 | +6,000 | 0.14% | 1,845,360 |
| 2024-10-08 | 2024-10-04 | 2.300 | 786,000 | +10,000 | 0.14% | 1,807,800 |
| 2024-10-04 | 2024-10-02 | 2.460 | 776,000 | +2,000 | 0.14% | 1,908,960 |
| 2024-10-03 | 2024-09-30 | 2.680 | 774,000 | +20,000 | 0.14% | 2,074,320 |
| 2024-10-02 | 2024-09-27 | 1.910 | 754,000 | +108,000 | 0.13% | 1,440,140 |
| 2024-09-26 | 2024-09-24 | 1.840 | 646,000 | +6,000 | 0.12% | 1,188,640 |
| 2024-09-25 | 2024-09-23 | 1.720 | 640,000 | -6,000 | 0.11% | 1,100,800 |
| 2024-09-19 | 2024-09-16 | 1.610 | 646,000 | +4,000 | 0.12% | 1,040,060 |
| 2024-09-17 | 2024-09-13 | 1.630 | 642,000 | -30,000 | 0.11% | 1,046,460 |
| 2024-09-11 | 2024-09-09 | 1.620 | 672,000 | +2,000 | 0.12% | 1,088,640 |
| 2024-09-10 | 2024-09-05 | 1.610 | 670,000 | +68,000 | 0.12% | 1,078,700 |
| 2024-09-05 | 2024-09-03 | 1.530 | 602,000 | +4,000 | 0.11% | 921,060 |
| 2024-09-03 | 2024-08-30 | 1.500 | 598,000 | +62,000 | 0.11% | 897,000 |
| 2024-09-02 | 2024-08-29 | 1.350 | 536,000 | +252,000 | 0.10% | 723,600 |
| 2024-08-30 | 2024-08-28 | 1.070 | 284,000 | +62,000 | 0.05% | 303,880 |
| 2024-08-29 | 2024-08-27 | 1.040 | 222,000 | +44,000 | 0.04% | 230,880 |
| 2024-08-28 | 2024-08-26 | 0.950 | 178,000 | +10,000 | 0.03% | 169,100 |
| 2024-08-27 | 2024-08-23 | 0.950 | 168,000 | +20,000 | 0.03% | 159,600 |
| 2024-08-26 | 2024-08-22 | 0.950 | 148,000 | +20,000 | 0.03% | 140,600 |
| 2024-08-23 | 2024-08-21 | 0.950 | 128,000 | +24,000 | 0.02% | 121,600 |
| 2024-08-22 | 2024-08-20 | 0.950 | 104,000 | +24,000 | 0.02% | 98,800 |
| 2024-08-20 | 2024-08-16 | 0.950 | 80,000 | +40,000 | 0.01% | 76,000 |
| 2024-06-13 | 2024-06-11 | 0.830 | 40,000 | -4,000 | 0.01% | 33,200 |
| 2024-06-03 | 2024-05-30 | 0.640 | 44,000 | -2,000 | 0.01% | 28,160 |
| 2024-05-31 | 2024-05-29 | 0.670 | 46,000 | -60,000 | 0.01% | 30,820 |
| 2024-05-29 | 2024-05-27 | 0.600 | 106,000 | +10,000 | 0.03% | 63,600 |
| 2024-05-20 | 2024-05-16 | 0.670 | 96,000 | -114,000 | 0.02% | 64,320 |
| 2024-05-17 | 2024-05-14 | 0.660 | 210,000 | +76,000 | 0.05% | 138,600 |
| 2024-05-07 | 2024-05-03 | 0.610 | 134,000 | +100,000 | 0.03% | 81,740 |
| 2024-01-11 | 2024-01-09 | 0.495 | 34,000 | -22,000 | 0.01% | 16,830 |
| 2023-12-27 | 2023-12-21 | 0.480 | 56,000 | +22,000 | 0.01% | 26,880 |
| 2023-11-17 | 2023-11-15 | 0.440 | 34,000 | -2,000 | 0.01% | 14,960 |
| 2023-09-21 | 2023-09-19 | 0.490 | 36,000 | -18,000 | 0.01% | 17,640 |
| 2023-09-19 | 2023-09-15 | 0.445 | 54,000 | -2,000 | 0.01% | 24,030 |
| 2023-07-13 | 2023-07-11 | 0.320 | 56,000 | -4,000 | 0.01% | 17,920 |
| 2023-07-12 | 2023-07-10 | 0.280 | 60,000 | +2,000 | 0.01% | 16,800 |
| 2023-07-03 | 2023-06-29 | 0.305 | 58,000 | +4,000 | 0.01% | 17,690 |
| 2023-06-07 | 2023-06-05 | 0.246 | 54,000 | +2,000 | 0.01% | 13,284 |
| 2023-05-25 | 2023-05-23 | 0.305 | 52,000 | +20,000 | 0.01% | 15,860 |
| 2023-04-18 | 2023-04-14 | 0.355 | 32,000 | -4,000 | 0.01% | 11,360 |
| 2023-03-21 | 2023-03-17 | 0.385 | 36,000 | -8,000 | 0.01% | 13,860 |
| 2023-02-08 | 2023-02-06 | 0.480 | 44,000 | -16,000 | 0.01% | 21,120 |
| 2022-12-13 | 2022-12-09 | 0.380 | 60,000 | +8,000 | 0.01% | 22,800 |
| 2022-10-13 | 2022-10-11 | 0.520 | 52,000 | -2,000 | 0.01% | 27,040 |
| 2022-09-09 | 2022-09-07 | 0.450 | 54,000 | +2,000 | 0.01% | 24,300 |
| 2022-06-30 | 2022-06-28 | 0.435 | 52,000 | -38,000 | 0.01% | 22,620 |
| 2022-06-27 | 2022-06-23 | 0.490 | 90,000 | +38,000 | 0.02% | 44,100 |
| 2022-05-20 | 2022-05-18 | 0.340 | 52,000 | +6,000 | 0.01% | 17,680 |
| 2021-12-29 | 2021-12-24 | 0.400 | 46,000 | -234,000 | 0.01% | 18,400 |
| 2021-12-28 | 2021-12-22 | 0.425 | 280,000 | -26,000 | 0.07% | 119,000 |
| 2021-11-25 | 2021-11-23 | 0.435 | 306,000 | -24,000 | 0.08% | 133,110 |
| 2021-11-16 | 2021-11-12 | 0.450 | 330,000 | +12,000 | 0.08% | 148,500 |
| 2021-11-11 | 2021-11-09 | 0.480 | 318,000 | +8,000 | 0.08% | 152,640 |
| 2021-08-11 | 2021-08-09 | 0.570 | 310,000 | -200,000 | 0.08% | 176,700 |
| 2021-07-13 | 2021-07-09 | 0.600 | 510,000 | -28,000 | 0.13% | 306,000 |
| 2021-07-09 | 2021-07-07 | 0.650 | 538,000 | -44,000 | 0.13% | 349,700 |
| 2021-07-07 | 2021-07-05 | 0.640 | 582,000 | +18,000 | 0.15% | 372,480 |
| 2021-06-21 | 2021-06-17 | 0.700 | 564,000 | -96,000 | 0.14% | 394,800 |
| 2021-06-18 | 2021-06-16 | 0.690 | 660,000 | -10,000 | 0.17% | 455,400 |
| 2021-06-17 | 2021-06-15 | 0.670 | 670,000 | -50,000 | 0.17% | 448,900 |
| 2021-06-16 | 2021-06-11 | 0.700 | 720,000 | -100,000 | 0.18% | 504,000 |
| 2021-06-04 | 2021-06-02 | 0.630 | 820,000 | +228,000 | 0.21% | 516,600 |
| 2021-06-03 | 2021-06-01 | 0.660 | 592,000 | +72,000 | 0.15% | 390,720 |
| 2021-05-14 | 2021-05-12 | 0.530 | 520,000 | -62,000 | 0.13% | 275,600 |
| 2021-05-11 | 2021-05-07 | 0.620 | 582,000 | -18,000 | 0.15% | 360,840 |
| 2021-05-04 | 2021-04-30 | 0.740 | 600,000 | +52,000 | 0.15% | 444,000 |
| 2021-05-03 | 2021-04-29 | 0.760 | 548,000 | -4,000 | 0.14% | 416,480 |
| 2021-04-30 | 2021-04-28 | 0.750 | 552,000 | +36,000 | 0.14% | 414,000 |
| 2021-04-29 | 2021-04-27 | 0.560 | 516,000 | -20,000 | 0.13% | 288,960 |
| 2021-04-28 | 2021-04-26 | 0.630 | 536,000 | +12,000 | 0.13% | 337,680 |
| 2021-04-27 | 2021-04-23 | 0.680 | 524,000 | +2,000 | 0.13% | 356,320 |
| 2021-04-26 | 2021-04-22 | 0.740 | 522,000 | -20,000 | 0.13% | 386,280 |
| 2021-04-23 | 2021-04-21 | 0.800 | 542,000 | +44,000 | 0.14% | 433,600 |
| 2021-04-22 | 2021-04-20 | 0.790 | 498,000 | +144,000 | 0.12% | 393,420 |
| 2021-04-21 | 2021-04-19 | 0.740 | 354,000 | +118,000 | 0.09% | 261,960 |
| 2021-04-20 | 2021-04-16 | 0.320 | 236,000 | -12,000 | 0.06% | 75,520 |
| 2021-04-19 | 2021-04-15 | 0.315 | 248,000 | +68,000 | 0.06% | 78,120 |
| 2021-04-16 | 2021-04-14 | 0.270 | 180,000 | +22,000 | 0.04% | 48,600 |
| 2021-03-25 | 2021-03-23 | 0.230 | 158,000 | +8,000 | 0.04% | 36,340 |
| 2021-02-24 | 2021-02-22 | 0.246 | 150,000 | -10,000 | 0.04% | 36,900 |
| 2021-02-18 | 2021-02-16 | 0.270 | 160,000 | +4,000 | 0.04% | 43,200 |
| 2021-02-17 | 2021-02-11 | 0.255 | 156,000 | -10,000 | 0.04% | 39,780 |
| 2021-01-20 | 2021-01-18 | 0.260 | 166,000 | -8,000 | 0.04% | 43,160 |
| 2021-01-06 | 2021-01-04 | 0.295 | 174,000 | -8,000 | 0.04% | 51,330 |
| 2020-12-30 | 2020-12-28 | 0.255 | 182,000 | -4,000 | 0.05% | 46,410 |
| 2020-12-17 | 2020-12-15 | 0.225 | 186,000 | +4,000 | 0.05% | 41,850 |
| 2020-12-14 | 2020-12-10 | 0.228 | 182,000 | -24,000 | 0.05% | 41,496 |
| 2020-12-02 | 2020-11-30 | 0.230 | 206,000 | -6,000 | 0.05% | 47,380 |
| 2020-11-09 | 2020-11-05 | 0.265 | 212,000 | +10,000 | 0.05% | 56,180 |
| 2020-11-06 | 2020-11-04 | 0.285 | 202,000 | -12,000 | 0.05% | 57,570 |
| 2020-11-05 | 2020-11-03 | 0.249 | 214,000 | +2,000 | 0.05% | 53,286 |
| 2020-10-20 | 2020-10-16 | 0.207 | 212,000 | -2,000 | 0.05% | 43,884 |
| 2020-09-09 | 2020-09-07 | 0.250 | 214,000 | +10,000 | 0.05% | 53,500 |
| 2020-09-03 | 2020-09-01 | 0.260 | 204,000 | +20,000 | 0.05% | 53,040 |
| 2020-09-01 | 2020-08-28 | 0.270 | 184,000 | +8,000 | 0.05% | 49,680 |
| 2020-08-12 | 2020-08-10 | 0.275 | 176,000 | -12,000 | 0.04% | 48,400 |
| 2020-08-10 | 2020-08-06 | 0.265 | 188,000 | -20,000 | 0.05% | 49,820 |
| 2020-08-06 | 2020-08-04 | 0.270 | 208,000 | -14,000 | 0.05% | 56,160 |
| 2020-08-05 | 2020-08-03 | 0.270 | 222,000 | +14,000 | 0.06% | 59,940 |
| 2020-07-30 | 2020-07-28 | 0.260 | 208,000 | +4,000 | 0.05% | 54,080 |
| 2020-07-28 | 2020-07-24 | 0.265 | 204,000 | +12,000 | 0.05% | 54,060 |
| 2020-07-23 | 2020-07-21 | 0.280 | 192,000 | -12,000 | 0.05% | 53,760 |
| 2020-07-21 | 2020-07-17 | 0.290 | 204,000 | -6,000 | 0.05% | 59,160 |
| 2020-07-10 | 2020-07-08 | 0.300 | 210,000 | +6,000 | 0.05% | 63,000 |
| 2020-07-08 | 2020-07-06 | 0.305 | 204,000 | -4,000 | 0.05% | 62,220 |
| 2020-07-07 | 2020-07-03 | 0.305 | 208,000 | +6,000 | 0.05% | 63,440 |
| 2020-07-03 | 2020-06-30 | 0.315 | 202,000 | +6,000 | 0.05% | 63,630 |
| 2020-06-23 | 2020-06-19 | 0.285 | 196,000 | -20,000 | 0.05% | 55,860 |
| 2020-06-11 | 2020-06-09 | 0.290 | 216,000 | -30,000 | 0.05% | 62,640 |
| 2020-06-10 | 2020-06-08 | 0.280 | 246,000 | +2,000 | 0.06% | 68,880 |
| 2020-06-03 | 2020-06-01 | 0.300 | 244,000 | -2,000 | 0.06% | 73,200 |
| 2020-06-01 | 2020-05-28 | 0.290 | 246,000 | -18,000 | 0.06% | 71,340 |
| 2020-05-28 | 2020-05-26 | 0.315 | 264,000 | +12,000 | 0.07% | 83,160 |
| 2020-05-27 | 2020-05-25 | 0.320 | 252,000 | +2,000 | 0.06% | 80,640 |
| 2020-05-26 | 2020-05-22 | 0.320 | 250,000 | -46,000 | 0.06% | 80,000 |
| 2020-05-22 | 2020-05-20 | 0.325 | 296,000 | -4,000 | 0.07% | 96,200 |
| 2020-05-21 | 2020-05-19 | 0.330 | 300,000 | -40,000 | 0.07% | 99,000 |
| 2020-05-19 | 2020-05-15 | 0.330 | 340,000 | -6,000 | 0.08% | 112,200 |
| 2020-05-14 | 2020-05-12 | 0.325 | 346,000 | -4,000 | 0.09% | 112,450 |
| 2020-05-12 | 2020-05-08 | 0.330 | 350,000 | +16,000 | 0.09% | 115,500 |
| 2020-04-20 | 2020-04-16 | 0.370 | 334,000 | -10,000 | 0.08% | 123,580 |
| 2020-04-17 | 2020-04-15 | 0.380 | 344,000 | +80,000 | 0.09% | 130,720 |
| 2020-04-09 | 2020-04-07 | 0.350 | 264,000 | -30,000 | 0.07% | 92,400 |
| 2020-04-06 | 2020-04-02 | 0.350 | 294,000 | +10,000 | 0.07% | 102,900 |
| 2020-04-01 | 2020-03-30 | 0.335 | 284,000 | -10,000 | 0.07% | 95,140 |
| 2020-03-27 | 2020-03-25 | 0.355 | 294,000 | -10,000 | 0.07% | 104,370 |
| 2020-03-26 | 2020-03-24 | 0.325 | 304,000 | -22,000 | 0.08% | 98,800 |
| 2020-03-25 | 2020-03-23 | 0.315 | 326,000 | -20,000 | 0.08% | 102,690 |
| 2020-03-23 | 2020-03-19 | 0.330 | 346,000 | -76,000 | 0.09% | 114,180 |
| 2020-03-20 | 2020-03-18 | 0.360 | 422,000 | +6,000 | 0.11% | 151,920 |
| 2020-03-19 | 2020-03-17 | 0.410 | 416,000 | +2,000 | 0.10% | 170,560 |
| 2020-03-16 | 2020-03-12 | 0.460 | 414,000 | -14,000 | 0.10% | 190,440 |
| 2020-03-13 | 2020-03-11 | 0.470 | 428,000 | +14,000 | 0.11% | 201,160 |
| 2020-03-12 | 2020-03-10 | 0.495 | 414,000 | +36,000 | 0.10% | 204,930 |
| 2020-03-11 | 2020-03-09 | 0.495 | 378,000 | -18,000 | 0.09% | 187,110 |
| 2020-03-10 | 2020-03-06 | 0.570 | 396,000 | +6,000 | 0.10% | 225,720 |
| 2020-03-09 | 2020-03-05 | 0.610 | 390,000 | -28,000 | 0.10% | 237,900 |
| 2020-03-06 | 2020-03-04 | 0.660 | 418,000 | -42,000 | 0.10% | 275,880 |
| 2020-03-05 | 2020-03-03 | 0.475 | 460,000 | +18,000 | 0.11% | 218,500 |
| 2020-03-04 | 2020-03-02 | 0.475 | 442,000 | -4,000 | 0.11% | 209,950 |
| 2020-03-03 | 2020-02-28 | 0.490 | 446,000 | +2,000 | 0.11% | 218,540 |
| 2020-03-02 | 2020-02-27 | 0.540 | 444,000 | -44,000 | 0.11% | 239,760 |
| 2020-02-28 | 2020-02-26 | 0.540 | 488,000 | +2,000 | 0.12% | 263,520 |
| 2020-02-27 | 2020-02-25 | 0.550 | 486,000 | +2,000 | 0.12% | 267,300 |
| 2020-02-26 | 2020-02-24 | 0.550 | 484,000 | +10,000 | 0.12% | 266,200 |
| 2020-02-24 | 2020-02-20 | 0.580 | 474,000 | +30,000 | 0.12% | 274,920 |
| 2020-02-21 | 2020-02-19 | 0.580 | 444,000 | +6,000 | 0.11% | 257,520 |
| 2020-02-20 | 2020-02-18 | 0.570 | 438,000 | -30,000 | 0.11% | 249,660 |
| 2020-02-19 | 2020-02-17 | 0.570 | 468,000 | +74,000 | 0.12% | 266,760 |
| 2020-02-17 | 2020-02-13 | 0.610 | 394,000 | +38,000 | 0.10% | 240,340 |
| 2020-02-14 | 2020-02-12 | 0.640 | 356,000 | +10,000 | 0.09% | 227,840 |
| 2020-02-11 | 2020-02-07 | 0.640 | 346,000 | +8,000 | 0.09% | 221,440 |
| 2020-02-07 | 2020-02-05 | 0.570 | 338,000 | +30,000 | 0.08% | 192,660 |
| 2020-02-06 | 2020-02-04 | 0.650 | 308,000 | +2,000 | 0.08% | 200,200 |
| 2020-02-04 | 2020-01-31 | 0.630 | 306,000 | -6,000 | 0.08% | 192,780 |
| 2020-02-03 | 2020-01-30 | 0.690 | 312,000 | -20,000 | 0.08% | 215,280 |
| 2020-01-31 | 2020-01-29 | 0.750 | 332,000 | +44,000 | 0.08% | 249,000 |
| 2020-01-30 | 2020-01-24 | 0.820 | 288,000 | +10,000 | 0.07% | 236,160 |
| 2020-01-29 | 2020-01-22 | 0.870 | 278,000 | +10,000 | 0.07% | 241,860 |
| 2020-01-23 | 2020-01-21 | 0.800 | 268,000 | -76,000 | 0.07% | 214,400 |
| 2020-01-22 | 2020-01-20 | 0.860 | 344,000 | +10,000 | 0.09% | 295,840 |
| 2020-01-21 | 2020-01-17 | 0.890 | 334,000 | -38,000 | 0.08% | 297,260 |
| 2020-01-20 | 2020-01-16 | 0.920 | 372,000 | +170,000 | 0.09% | 342,240 |
| 2020-01-16 | 2020-01-14 | 0.770 | 202,000 | -160,000 | 0.05% | 155,540 |
| 2020-01-15 | 2020-01-13 | 0.800 | 362,000 | +170,000 | 0.09% | 289,600 |
| 2020-01-14 | 2020-01-10 | 0.840 | 192,000 | -150,000 | 0.05% | 161,280 |
| 2020-01-13 | 2020-01-09 | 0.960 | 342,000 | -54,000 | 0.09% | 328,320 |
| 2020-01-10 | 2020-01-08 | 1.260 | 396,000 | -76,000 | 0.10% | 498,960 |
| 2020-01-09 | 2020-01-07 | 1.310 | 472,000 | +38,000 | 0.12% | 618,320 |
| 2020-01-08 | 2020-01-06 | 1.310 | 434,000 | +44,000 | 0.11% | 568,540 |
| 2020-01-07 | 2020-01-03 | 1.400 | 390,000 | +322,000 | 0.10% | 546,000 |
| 2020-01-06 | 2020-01-02 | 2.020 | 68,000 | +6,000 | 0.02% | 137,360 |
| 2020-01-03 | 2019-12-31 | 2.400 | 62,000 | +30,000 | 0.02% | 148,800 |
| 2019-12-30 | 2019-12-24 | 2.870 | 32,000 | -2,000 | 0.01% | 91,840 |
| 2019-12-27 | 2019-12-20 | 2.490 | 34,000 | +2,000 | 0.01% | 84,660 |
| 2019-12-23 | 2019-12-19 | 2.680 | 32,000 | -40,000 | 0.01% | 85,760 |
| 2019-12-20 | 2019-12-18 | 3.520 | 72,000 | +18,000 | 0.02% | 253,440 |
| 2019-12-19 | 2019-12-17 | 3.190 | 54,000 | +50,000 | 0.01% | 172,260 |
| 2019-12-18 | 2019-12-16 | 2.830 | 4,000 | -6,000 | 0.00% | 11,320 |
| 2019-12-17 | 2019-12-13 | 2.630 | 10,000 | -6,000 | 0.00% | 26,300 |
| 2019-12-16 | 2019-12-12 | 2.370 | 16,000 | -2,000 | 0.00% | 37,920 |
| 2019-12-13 | 2019-12-11 | 2.600 | 18,000 | -2,000 | 0.00% | 46,800 |
| 2019-12-12 | 2019-12-10 | 2.470 | 20,000 | -26,000 | 0.01% | 49,400 |
| 2019-12-11 | 2019-12-09 | 2.180 | 46,000 | +24,000 | 0.01% | 100,280 |
| 2019-12-10 | 2019-12-06 | 1.940 | 22,000 | +6,000 | 0.01% | 42,680 |
| 2019-12-05 | 2019-12-03 | 1.700 | 16,000 | -4,000 | 0.00% | 27,200 |
| 2019-12-04 | 2019-12-02 | 1.510 | 20,000 | -4,000 | 0.01% | 30,200 |
| 2019-12-03 | 2019-11-29 | 1.610 | 24,000 | -30,000 | 0.01% | 38,640 |
| 2019-12-02 | 2019-11-28 | 1.700 | 54,000 | +2,000 | 0.01% | 91,800 |
| 2019-11-29 | 2019-11-27 | 1.500 | 52,000 | -300,000 | 0.01% | 78,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 352,000 | +328,000 | 0.09% | 1,017,280 |
| 2019-11-27 | 2019-11-25 | 2.240 | 24,000 | -30,000 | 0.01% | 53,760 |
| 2019-11-26 | 2019-11-22 | 1.740 | 54,000 | +24,000 | 0.01% | 93,960 |
| 2019-11-22 | 2019-11-20 | 1.200 | 30,000 | -56,000 | 0.01% | 36,000 |
| 2019-11-21 | 2019-11-19 | 1.300 | 86,000 | +24,000 | 0.02% | 111,800 |
| 2019-11-20 | 2019-11-18 | 1.030 | 62,000 | -22,000 | 0.02% | 63,860 |
| 2019-11-19 | 2019-11-15 | 0.990 | 84,000 | -24,000 | 0.02% | 83,160 |
| 2019-11-18 | 2019-11-14 | 1.010 | 108,000 | -8,000 | 0.03% | 109,080 |
| 2019-11-15 | 2019-11-13 | 1.030 | 116,000 | -180,000 | 0.03% | 119,480 |
| 2019-11-14 | 2019-11-12 | 1.240 | 296,000 | 0.07% | 367,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy