History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 132,000 | +0 | 0.02% | 607,200 |
| 2025-10-13 | 2025-10-09 | 4.540 | 132,000 | +0 | 0.02% | 599,280 |
| 2025-10-10 | 2025-10-08 | 4.590 | 132,000 | +0 | 0.02% | 605,880 |
| 2025-10-09 | 2025-10-06 | 4.680 | 132,000 | +0 | 0.02% | 617,760 |
| 2025-10-08 | 2025-10-03 | 4.660 | 132,000 | +0 | 0.02% | 615,120 |
| 2025-10-06 | 2025-10-02 | 4.690 | 132,000 | +0 | 0.02% | 619,080 |
| 2025-10-03 | 2025-09-30 | 4.690 | 132,000 | +0 | 0.02% | 619,080 |
| 2025-10-02 | 2025-09-29 | 4.600 | 132,000 | +0 | 0.02% | 607,200 |
| 2025-09-30 | 2025-09-26 | 4.570 | 132,000 | +0 | 0.02% | 603,240 |
| 2025-09-29 | 2025-09-25 | 4.650 | 132,000 | +0 | 0.02% | 613,800 |
| 2025-09-26 | 2025-09-24 | 4.700 | 132,000 | +0 | 0.02% | 620,400 |
| 2025-09-25 | 2025-09-23 | 4.650 | 132,000 | +0 | 0.02% | 613,800 |
| 2025-09-24 | 2025-09-22 | 4.700 | 132,000 | +0 | 0.02% | 620,400 |
| 2025-09-23 | 2025-09-19 | 4.990 | 132,000 | +0 | 0.02% | 658,680 |
| 2025-09-22 | 2025-09-18 | 5.000 | 132,000 | +0 | 0.02% | 660,000 |
| 2025-09-19 | 2025-09-17 | 5.000 | 132,000 | +0 | 0.02% | 660,000 |
| 2025-09-18 | 2025-09-16 | 4.730 | 132,000 | +0 | 0.02% | 624,360 |
| 2025-09-17 | 2025-09-15 | 4.490 | 132,000 | -6,000 | 0.02% | 592,680 |
| 2025-08-21 | 2025-08-19 | 4.780 | 138,000 | +4,000 | 0.02% | 659,640 |
| 2025-08-20 | 2025-08-18 | 4.950 | 134,000 | +18,000 | 0.02% | 663,300 |
| 2025-08-19 | 2025-08-15 | 4.960 | 116,000 | -2,000 | 0.02% | 575,360 |
| 2025-07-29 | 2025-07-25 | 4.300 | 118,000 | -4,000 | 0.02% | 507,400 |
| 2025-07-24 | 2025-07-22 | 4.940 | 122,000 | +4,000 | 0.02% | 602,680 |
| 2025-07-17 | 2025-07-15 | 5.400 | 118,000 | -12,000 | 0.02% | 637,200 |
| 2025-07-16 | 2025-07-14 | 5.590 | 130,000 | +4,000 | 0.02% | 726,700 |
| 2025-07-15 | 2025-07-11 | 5.590 | 126,000 | +12,000 | 0.02% | 704,340 |
| 2025-07-14 | 2025-07-10 | 5.340 | 114,000 | -8,000 | 0.02% | 608,760 |
| 2025-07-11 | 2025-07-09 | 4.030 | 122,000 | -6,000 | 0.02% | 491,660 |
| 2025-06-26 | 2025-06-24 | 3.500 | 128,000 | +6,000 | 0.02% | 448,000 |
| 2025-06-02 | 2025-05-29 | 3.590 | 122,000 | +4,000 | 0.02% | 437,980 |
| 2025-04-09 | 2025-04-07 | 4.000 | 118,000 | +4,000 | 0.02% | 472,000 |
| 2025-03-31 | 2025-03-27 | 4.140 | 114,000 | +14,000 | 0.02% | 471,960 |
| 2025-03-28 | 2025-03-26 | 4.040 | 100,000 | +12,000 | 0.02% | 404,000 |
| 2025-03-27 | 2025-03-25 | 3.790 | 88,000 | +10,000 | 0.02% | 333,520 |
| 2025-03-04 | 2025-02-28 | 4.280 | 78,000 | -10,000 | 0.01% | 333,840 |
| 2025-03-03 | 2025-02-27 | 4.270 | 88,000 | -2,000 | 0.02% | 375,760 |
| 2025-02-28 | 2025-02-26 | 4.190 | 90,000 | +12,000 | 0.02% | 377,100 |
| 2025-01-09 | 2025-01-07 | 4.190 | 78,000 | -4,000 | 0.01% | 326,820 |
| 2025-01-03 | 2024-12-31 | 3.020 | 82,000 | -2,000 | 0.01% | 247,640 |
| 2025-01-02 | 2024-12-27 | 2.980 | 84,000 | -10,000 | 0.01% | 250,320 |
| 2024-12-30 | 2024-12-24 | 2.910 | 94,000 | -36,000 | 0.02% | 273,540 |
| 2024-11-22 | 2024-11-20 | 2.930 | 130,000 | -4,000 | 0.02% | 380,900 |
| 2024-11-12 | 2024-11-08 | 2.740 | 134,000 | -10,000 | 0.02% | 367,160 |
| 2024-10-22 | 2024-10-18 | 2.530 | 144,000 | -2,000 | 0.03% | 364,320 |
| 2024-10-14 | 2024-10-09 | 2.390 | 146,000 | -6,000 | 0.03% | 348,940 |
| 2024-10-10 | 2024-10-08 | 2.400 | 152,000 | -34,000 | 0.03% | 364,800 |
| 2024-10-07 | 2024-10-03 | 2.280 | 186,000 | -26,000 | 0.03% | 424,080 |
| 2024-10-03 | 2024-09-30 | 2.680 | 212,000 | +26,000 | 0.04% | 568,160 |
| 2024-09-04 | 2024-09-02 | 1.520 | 186,000 | -28,000 | 0.03% | 282,720 |
| 2024-09-02 | 2024-08-29 | 1.350 | 214,000 | -20,000 | 0.04% | 288,900 |
| 2024-06-13 | 2024-06-11 | 0.830 | 234,000 | -40,000 | 0.05% | 194,220 |
| 2024-05-23 | 2024-05-21 | 0.610 | 274,000 | -2,000 | 0.07% | 167,140 |
| 2024-04-25 | 2024-04-23 | 0.600 | 276,000 | -10,000 | 0.07% | 165,600 |
| 2024-01-11 | 2024-01-09 | 0.495 | 286,000 | -12,000 | 0.07% | 141,570 |
| 2023-12-08 | 2023-12-06 | 0.450 | 298,000 | -30,000 | 0.07% | 134,100 |
| 2023-10-26 | 2023-10-24 | 0.490 | 328,000 | -10,000 | 0.08% | 160,720 |
| 2023-10-04 | 2023-09-29 | 0.495 | 338,000 | -8,000 | 0.08% | 167,310 |
| 2023-06-07 | 2023-06-05 | 0.246 | 346,000 | +2,000 | 0.09% | 85,116 |
| 2022-10-07 | 2022-10-05 | 0.475 | 344,000 | -38,000 | 0.09% | 163,400 |
| 2022-09-07 | 2022-09-05 | 0.390 | 382,000 | -2,000 | 0.10% | 148,980 |
| 2022-09-01 | 2022-08-30 | 0.400 | 384,000 | +10,000 | 0.10% | 153,600 |
| 2022-08-26 | 2022-08-24 | 0.430 | 374,000 | +8,000 | 0.09% | 160,820 |
| 2022-08-22 | 2022-08-18 | 0.485 | 366,000 | -10,000 | 0.09% | 177,510 |
| 2022-08-04 | 2022-08-02 | 0.415 | 376,000 | +10,000 | 0.09% | 156,040 |
| 2022-08-01 | 2022-07-28 | 0.500 | 366,000 | -10,000 | 0.09% | 183,000 |
| 2022-07-26 | 2022-07-22 | 0.420 | 376,000 | +2,000 | 0.09% | 157,920 |
| 2022-07-25 | 2022-07-21 | 0.500 | 374,000 | -8,000 | 0.09% | 187,000 |
| 2022-07-20 | 2022-07-18 | 0.500 | 382,000 | -2,000 | 0.10% | 191,000 |
| 2022-06-27 | 2022-06-23 | 0.490 | 384,000 | +18,000 | 0.10% | 188,160 |
| 2022-06-20 | 2022-06-16 | 0.530 | 366,000 | -8,000 | 0.09% | 193,980 |
| 2022-05-23 | 2022-05-19 | 0.285 | 374,000 | +2,000 | 0.09% | 106,590 |
| 2022-04-06 | 2022-04-01 | 0.355 | 372,000 | +6,000 | 0.09% | 132,060 |
| 2021-08-24 | 2021-08-20 | 0.600 | 366,000 | -22,000 | 0.09% | 219,600 |
| 2021-08-12 | 2021-08-10 | 0.640 | 388,000 | -10,000 | 0.10% | 248,320 |
| 2021-08-11 | 2021-08-09 | 0.570 | 398,000 | -10,000 | 0.10% | 226,860 |
| 2021-08-05 | 2021-08-03 | 0.500 | 408,000 | +10,000 | 0.10% | 204,000 |
| 2021-07-30 | 2021-07-28 | 0.500 | 398,000 | -2,000 | 0.10% | 199,000 |
| 2021-07-28 | 2021-07-26 | 0.520 | 400,000 | -4,000 | 0.10% | 208,000 |
| 2021-07-12 | 2021-07-08 | 0.620 | 404,000 | +10,000 | 0.10% | 250,480 |
| 2021-07-09 | 2021-07-07 | 0.650 | 394,000 | -10,000 | 0.10% | 256,100 |
| 2021-07-07 | 2021-07-05 | 0.640 | 404,000 | +10,000 | 0.10% | 258,560 |
| 2021-06-16 | 2021-06-11 | 0.700 | 394,000 | -106,000 | 0.10% | 275,800 |
| 2021-06-11 | 2021-06-09 | 0.640 | 500,000 | -10,000 | 0.12% | 320,000 |
| 2021-06-10 | 2021-06-08 | 0.590 | 510,000 | -10,000 | 0.13% | 300,900 |
| 2021-06-08 | 2021-06-04 | 0.610 | 520,000 | +10,000 | 0.13% | 317,200 |
| 2021-06-04 | 2021-06-02 | 0.630 | 510,000 | +10,000 | 0.13% | 321,300 |
| 2021-06-03 | 2021-06-01 | 0.660 | 500,000 | -10,000 | 0.12% | 330,000 |
| 2021-06-02 | 2021-05-31 | 0.620 | 510,000 | +10,000 | 0.13% | 316,200 |
| 2021-05-26 | 2021-05-24 | 0.650 | 500,000 | -10,000 | 0.12% | 325,000 |
| 2021-05-25 | 2021-05-21 | 0.590 | 510,000 | +10,000 | 0.13% | 300,900 |
| 2021-05-24 | 2021-05-20 | 0.640 | 500,000 | -80,000 | 0.12% | 320,000 |
| 2021-05-20 | 2021-05-17 | 0.510 | 580,000 | +10,000 | 0.14% | 295,800 |
| 2021-05-18 | 2021-05-14 | 0.500 | 570,000 | -28,000 | 0.14% | 285,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 598,000 | +88,000 | 0.15% | 316,940 |
| 2021-05-13 | 2021-05-11 | 0.600 | 510,000 | +10,000 | 0.13% | 306,000 |
| 2021-05-07 | 2021-05-05 | 0.720 | 500,000 | -54,000 | 0.12% | 360,000 |
| 2021-05-05 | 2021-05-03 | 0.700 | 554,000 | -18,000 | 0.14% | 387,800 |
| 2021-05-04 | 2021-04-30 | 0.740 | 572,000 | -4,000 | 0.14% | 423,280 |
| 2021-05-03 | 2021-04-29 | 0.760 | 576,000 | +40,000 | 0.14% | 437,760 |
| 2021-04-30 | 2021-04-28 | 0.750 | 536,000 | -96,000 | 0.13% | 402,000 |
| 2021-04-29 | 2021-04-27 | 0.560 | 632,000 | -60,000 | 0.16% | 353,920 |
| 2021-04-28 | 2021-04-26 | 0.630 | 692,000 | -70,000 | 0.17% | 435,960 |
| 2021-04-27 | 2021-04-23 | 0.680 | 762,000 | +96,000 | 0.19% | 518,160 |
| 2021-04-26 | 2021-04-22 | 0.740 | 666,000 | +200,000 | 0.17% | 492,840 |
| 2021-04-23 | 2021-04-21 | 0.800 | 466,000 | +20,000 | 0.12% | 372,800 |
| 2021-04-22 | 2021-04-20 | 0.790 | 446,000 | -94,000 | 0.11% | 352,340 |
| 2021-04-21 | 2021-04-19 | 0.740 | 540,000 | -862,000 | 0.14% | 399,600 |
| 2021-04-20 | 2021-04-16 | 0.320 | 1,402,000 | +20,000 | 0.35% | 448,640 |
| 2021-04-19 | 2021-04-15 | 0.315 | 1,382,000 | -100,000 | 0.35% | 435,330 |
| 2021-04-16 | 2021-04-14 | 0.270 | 1,482,000 | +90,000 | 0.37% | 400,140 |
| 2021-03-26 | 2021-03-24 | 0.222 | 1,392,000 | -18,000 | 0.35% | 309,024 |
| 2021-03-02 | 2021-02-26 | 0.248 | 1,410,000 | +50,000 | 0.35% | 349,680 |
| 2021-01-08 | 2021-01-06 | 0.290 | 1,360,000 | -2,000 | 0.34% | 394,400 |
| 2020-12-15 | 2020-12-11 | 0.230 | 1,362,000 | -2,000 | 0.34% | 313,260 |
| 2020-12-09 | 2020-12-07 | 0.224 | 1,364,000 | -30,000 | 0.34% | 305,536 |
| 2020-11-12 | 2020-11-10 | 0.238 | 1,394,000 | -30,000 | 0.35% | 331,772 |
| 2020-11-10 | 2020-11-06 | 0.248 | 1,424,000 | -10,000 | 0.36% | 353,152 |
| 2020-11-09 | 2020-11-05 | 0.265 | 1,434,000 | +40,000 | 0.36% | 380,010 |
| 2020-11-06 | 2020-11-04 | 0.285 | 1,394,000 | -28,000 | 0.35% | 397,290 |
| 2020-10-09 | 2020-10-07 | 0.216 | 1,422,000 | -42,000 | 0.36% | 307,152 |
| 2020-10-06 | 2020-09-30 | 0.209 | 1,464,000 | -14,000 | 0.37% | 305,976 |
| 2020-09-16 | 2020-09-14 | 0.250 | 1,478,000 | -2,000 | 0.37% | 369,500 |
| 2020-08-27 | 2020-08-25 | 0.285 | 1,480,000 | -100,000 | 0.37% | 421,800 |
| 2020-08-20 | 2020-08-18 | 0.300 | 1,580,000 | -48,000 | 0.40% | 474,000 |
| 2020-08-19 | 2020-08-17 | 0.285 | 1,628,000 | +100,000 | 0.41% | 463,980 |
| 2020-08-13 | 2020-08-11 | 0.265 | 1,528,000 | -2,000 | 0.38% | 404,920 |
| 2020-07-31 | 2020-07-29 | 0.255 | 1,530,000 | -40,000 | 0.38% | 390,150 |
| 2020-07-30 | 2020-07-28 | 0.260 | 1,570,000 | +40,000 | 0.39% | 408,200 |
| 2020-07-21 | 2020-07-17 | 0.290 | 1,530,000 | -60,000 | 0.38% | 443,700 |
| 2020-07-13 | 2020-07-09 | 0.300 | 1,590,000 | -10,000 | 0.40% | 477,000 |
| 2020-07-06 | 2020-07-02 | 0.315 | 1,600,000 | -10,000 | 0.40% | 504,000 |
| 2020-07-02 | 2020-06-29 | 0.300 | 1,610,000 | -22,000 | 0.40% | 483,000 |
| 2020-06-29 | 2020-06-24 | 0.285 | 1,632,000 | +502,000 | 0.41% | 465,120 |
| 2020-06-26 | 2020-06-23 | 0.290 | 1,130,000 | +24,000 | 0.28% | 327,700 |
| 2020-06-09 | 2020-06-05 | 0.280 | 1,106,000 | +14,000 | 0.28% | 309,680 |
| 2020-06-01 | 2020-05-28 | 0.290 | 1,092,000 | -20,000 | 0.27% | 316,680 |
| 2020-05-25 | 2020-05-21 | 0.325 | 1,112,000 | -6,000 | 0.28% | 361,400 |
| 2020-05-20 | 2020-05-18 | 0.325 | 1,118,000 | +30,000 | 0.28% | 363,350 |
| 2020-05-13 | 2020-05-11 | 0.335 | 1,088,000 | -60,000 | 0.27% | 364,480 |
| 2020-05-12 | 2020-05-08 | 0.330 | 1,148,000 | +68,000 | 0.29% | 378,840 |
| 2020-05-05 | 2020-04-29 | 0.360 | 1,080,000 | -2,000 | 0.27% | 388,800 |
| 2020-04-29 | 2020-04-27 | 0.360 | 1,082,000 | +30,000 | 0.27% | 389,520 |
| 2020-04-28 | 2020-04-24 | 0.365 | 1,052,000 | -126,000 | 0.26% | 383,980 |
| 2020-04-27 | 2020-04-23 | 0.380 | 1,178,000 | +136,000 | 0.29% | 447,640 |
| 2020-04-24 | 2020-04-22 | 0.360 | 1,042,000 | -26,000 | 0.26% | 375,120 |
| 2020-04-23 | 2020-04-21 | 0.355 | 1,068,000 | +180,000 | 0.27% | 379,140 |
| 2020-04-22 | 2020-04-20 | 0.385 | 888,000 | -12,000 | 0.22% | 341,880 |
| 2020-04-21 | 2020-04-17 | 0.390 | 900,000 | +12,000 | 0.22% | 351,000 |
| 2020-04-20 | 2020-04-16 | 0.370 | 888,000 | +20,000 | 0.22% | 328,560 |
| 2020-04-17 | 2020-04-15 | 0.380 | 868,000 | -178,000 | 0.22% | 329,840 |
| 2020-04-16 | 2020-04-14 | 0.420 | 1,046,000 | +62,000 | 0.26% | 439,320 |
| 2020-04-14 | 2020-04-08 | 0.355 | 984,000 | +70,000 | 0.25% | 349,320 |
| 2020-04-06 | 2020-04-02 | 0.350 | 914,000 | +4,000 | 0.23% | 319,900 |
| 2020-04-03 | 2020-04-01 | 0.335 | 910,000 | +8,000 | 0.23% | 304,850 |
| 2020-04-02 | 2020-03-31 | 0.340 | 902,000 | -6,000 | 0.23% | 306,680 |
| 2020-04-01 | 2020-03-30 | 0.335 | 908,000 | +2,000 | 0.23% | 304,180 |
| 2020-03-27 | 2020-03-25 | 0.355 | 906,000 | +28,000 | 0.23% | 321,630 |
| 2020-03-24 | 2020-03-20 | 0.350 | 878,000 | +20,000 | 0.22% | 307,300 |
| 2020-03-20 | 2020-03-18 | 0.360 | 858,000 | +20,000 | 0.21% | 308,880 |
| 2020-03-19 | 2020-03-17 | 0.410 | 838,000 | -4,000 | 0.21% | 343,580 |
| 2020-03-18 | 2020-03-16 | 0.420 | 842,000 | -12,000 | 0.21% | 353,640 |
| 2020-03-17 | 2020-03-13 | 0.440 | 854,000 | -60,000 | 0.21% | 375,760 |
| 2020-03-16 | 2020-03-12 | 0.460 | 914,000 | -16,000 | 0.23% | 420,440 |
| 2020-03-13 | 2020-03-11 | 0.470 | 930,000 | +28,000 | 0.23% | 437,100 |
| 2020-03-12 | 2020-03-10 | 0.495 | 902,000 | -256,000 | 0.23% | 446,490 |
| 2020-03-11 | 2020-03-09 | 0.495 | 1,158,000 | +302,000 | 0.29% | 573,210 |
| 2020-03-10 | 2020-03-06 | 0.570 | 856,000 | +4,000 | 0.21% | 487,920 |
| 2020-03-09 | 2020-03-05 | 0.610 | 852,000 | -90,000 | 0.21% | 519,720 |
| 2020-03-06 | 2020-03-04 | 0.660 | 942,000 | -114,000 | 0.24% | 621,720 |
| 2020-03-05 | 2020-03-03 | 0.475 | 1,056,000 | +34,000 | 0.26% | 501,600 |
| 2020-03-03 | 2020-02-28 | 0.490 | 1,022,000 | +58,000 | 0.26% | 500,780 |
| 2020-02-21 | 2020-02-19 | 0.580 | 964,000 | -102,000 | 0.24% | 559,120 |
| 2020-02-20 | 2020-02-18 | 0.570 | 1,066,000 | +44,000 | 0.27% | 607,620 |
| 2020-02-19 | 2020-02-17 | 0.570 | 1,022,000 | -34,000 | 0.26% | 582,540 |
| 2020-02-18 | 2020-02-14 | 0.590 | 1,056,000 | +62,000 | 0.26% | 623,040 |
| 2020-02-17 | 2020-02-13 | 0.610 | 994,000 | -40,000 | 0.25% | 606,340 |
| 2020-02-14 | 2020-02-12 | 0.640 | 1,034,000 | +10,000 | 0.26% | 661,760 |
| 2020-02-12 | 2020-02-10 | 0.630 | 1,024,000 | -36,000 | 0.26% | 645,120 |
| 2020-02-11 | 2020-02-07 | 0.640 | 1,060,000 | -2,000 | 0.27% | 678,400 |
| 2020-02-10 | 2020-02-06 | 0.600 | 1,062,000 | -12,000 | 0.27% | 637,200 |
| 2020-02-07 | 2020-02-05 | 0.570 | 1,074,000 | +318,000 | 0.27% | 612,180 |
| 2020-02-06 | 2020-02-04 | 0.650 | 756,000 | -44,000 | 0.19% | 491,400 |
| 2020-02-05 | 2020-02-03 | 0.570 | 800,000 | +50,000 | 0.20% | 456,000 |
| 2020-02-04 | 2020-01-31 | 0.630 | 750,000 | +46,000 | 0.19% | 472,500 |
| 2020-02-03 | 2020-01-30 | 0.690 | 704,000 | -22,000 | 0.18% | 485,760 |
| 2020-01-31 | 2020-01-29 | 0.750 | 726,000 | -130,000 | 0.18% | 544,500 |
| 2020-01-30 | 2020-01-24 | 0.820 | 856,000 | +32,000 | 0.21% | 701,920 |
| 2020-01-29 | 2020-01-22 | 0.870 | 824,000 | -28,000 | 0.21% | 716,880 |
| 2020-01-22 | 2020-01-20 | 0.860 | 852,000 | +240,000 | 0.21% | 732,720 |
| 2020-01-21 | 2020-01-17 | 0.890 | 612,000 | -26,000 | 0.15% | 544,680 |
| 2020-01-20 | 2020-01-16 | 0.920 | 638,000 | -418,000 | 0.16% | 586,960 |
| 2020-01-17 | 2020-01-15 | 0.720 | 1,056,000 | +22,000 | 0.26% | 760,320 |
| 2020-01-16 | 2020-01-14 | 0.770 | 1,034,000 | +62,000 | 0.26% | 796,180 |
| 2020-01-15 | 2020-01-13 | 0.800 | 972,000 | +188,000 | 0.24% | 777,600 |
| 2020-01-14 | 2020-01-10 | 0.840 | 784,000 | +88,000 | 0.20% | 658,560 |
| 2020-01-13 | 2020-01-09 | 0.960 | 696,000 | +148,000 | 0.17% | 668,160 |
| 2020-01-10 | 2020-01-08 | 1.260 | 548,000 | +8,000 | 0.14% | 690,480 |
| 2020-01-09 | 2020-01-07 | 1.310 | 540,000 | -48,000 | 0.14% | 707,400 |
| 2020-01-08 | 2020-01-06 | 1.310 | 588,000 | +152,000 | 0.15% | 770,280 |
| 2020-01-07 | 2020-01-03 | 1.400 | 436,000 | +194,000 | 0.11% | 610,400 |
| 2020-01-06 | 2020-01-02 | 2.020 | 242,000 | +68,000 | 0.06% | 488,840 |
| 2020-01-03 | 2019-12-31 | 2.400 | 174,000 | -18,000 | 0.04% | 417,600 |
| 2020-01-02 | 2019-12-27 | 2.760 | 192,000 | +4,000 | 0.05% | 529,920 |
| 2019-12-30 | 2019-12-24 | 2.870 | 188,000 | +66,000 | 0.05% | 539,560 |
| 2019-12-27 | 2019-12-20 | 2.490 | 122,000 | +38,000 | 0.03% | 303,780 |
| 2019-12-23 | 2019-12-19 | 2.680 | 84,000 | -34,000 | 0.02% | 225,120 |
| 2019-12-20 | 2019-12-18 | 3.520 | 118,000 | -6,000 | 0.03% | 415,360 |
| 2019-12-19 | 2019-12-17 | 3.190 | 124,000 | -106,000 | 0.03% | 395,560 |
| 2019-12-18 | 2019-12-16 | 2.830 | 230,000 | +20,000 | 0.06% | 650,900 |
| 2019-12-17 | 2019-12-13 | 2.630 | 210,000 | +40,000 | 0.05% | 552,300 |
| 2019-12-16 | 2019-12-12 | 2.370 | 170,000 | -32,000 | 0.04% | 402,900 |
| 2019-12-12 | 2019-12-10 | 2.470 | 202,000 | -26,000 | 0.05% | 498,940 |
| 2019-12-11 | 2019-12-09 | 2.180 | 228,000 | +38,000 | 0.06% | 497,040 |
| 2019-12-10 | 2019-12-06 | 1.940 | 190,000 | -6,000 | 0.05% | 368,600 |
| 2019-12-06 | 2019-12-04 | 1.740 | 196,000 | -8,000 | 0.05% | 341,040 |
| 2019-12-05 | 2019-12-03 | 1.700 | 204,000 | +4,000 | 0.05% | 346,800 |
| 2019-12-04 | 2019-12-02 | 1.510 | 200,000 | +4,000 | 0.05% | 302,000 |
| 2019-12-03 | 2019-11-29 | 1.610 | 196,000 | +28,000 | 0.05% | 315,560 |
| 2019-12-02 | 2019-11-28 | 1.700 | 168,000 | +70,000 | 0.04% | 285,600 |
| 2019-11-29 | 2019-11-27 | 1.500 | 98,000 | -32,000 | 0.02% | 147,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 130,000 | +4,000 | 0.03% | 375,700 |
| 2019-11-27 | 2019-11-25 | 2.240 | 126,000 | -62,000 | 0.03% | 282,240 |
| 2019-11-26 | 2019-11-22 | 1.740 | 188,000 | -308,000 | 0.05% | 327,120 |
| 2019-11-25 | 2019-11-21 | 1.270 | 496,000 | +20,000 | 0.12% | 629,920 |
| 2019-11-22 | 2019-11-20 | 1.200 | 476,000 | +32,000 | 0.12% | 571,200 |
| 2019-11-21 | 2019-11-19 | 1.300 | 444,000 | +206,000 | 0.11% | 577,200 |
| 2019-11-20 | 2019-11-18 | 1.030 | 238,000 | -16,000 | 0.06% | 245,140 |
| 2019-11-19 | 2019-11-15 | 0.990 | 254,000 | +54,000 | 0.06% | 251,460 |
| 2019-11-18 | 2019-11-14 | 1.010 | 200,000 | -12,000 | 0.05% | 202,000 |
| 2019-11-15 | 2019-11-13 | 1.030 | 212,000 | -1,378,000 | 0.05% | 218,360 |
| 2019-11-14 | 2019-11-12 | 1.240 | 1,590,000 | 0.40% | 1,971,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy