History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.590 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.740 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.570 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.760 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.560 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.660 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.520 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.610 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.880 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.060 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.170 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.030 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.740 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.810 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.390 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.510 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.580 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.640 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.480 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.540 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.590 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.060 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.230 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.770 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.980 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.680 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.640 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.670 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.680 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.690 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.730 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.760 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.820 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.880 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.930 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.770 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.770 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.650 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.710 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.740 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.720 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.630 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.560 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.640 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.680 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.500 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.500 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.530 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.490 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.330 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.680 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.910 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.830 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.790 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.840 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.720 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.720 | 0 | -20,000 | ||
| 2024-09-10 | 2024-09-05 | 1.610 | 20,000 | +20,000 | 0.00% | 32,200 |
| 2021-05-17 | 2021-05-13 | 0.500 | 0 | -100,000 | ||
| 2021-05-14 | 2021-05-12 | 0.530 | 100,000 | +100,000 | 0.03% | 53,000 |
| 2021-05-03 | 2021-04-29 | 0.760 | 0 | -20,000 | ||
| 2021-04-30 | 2021-04-28 | 0.750 | 20,000 | -250,000 | 0.01% | 15,000 |
| 2021-04-26 | 2021-04-22 | 0.740 | 270,000 | +70,000 | 0.07% | 199,800 |
| 2021-04-23 | 2021-04-21 | 0.800 | 200,000 | -40,000 | 0.05% | 160,000 |
| 2021-04-22 | 2021-04-20 | 0.790 | 240,000 | +240,000 | 0.06% | 189,600 |
| 2021-04-21 | 2021-04-19 | 0.740 | 0 | -100,000 | ||
| 2021-04-19 | 2021-04-15 | 0.315 | 100,000 | +40,000 | 0.03% | 31,500 |
| 2020-04-27 | 2020-04-23 | 0.380 | 60,000 | -54,000 | 0.01% | 22,800 |
| 2020-04-21 | 2020-04-17 | 0.390 | 114,000 | -6,000 | 0.03% | 44,460 |
| 2020-04-17 | 2020-04-15 | 0.380 | 120,000 | +40,000 | 0.03% | 45,600 |
| 2020-04-16 | 2020-04-14 | 0.420 | 80,000 | -80,000 | 0.02% | 33,600 |
| 2020-04-09 | 2020-04-07 | 0.350 | 160,000 | +80,000 | 0.04% | 56,000 |
| 2020-03-24 | 2020-03-20 | 0.350 | 80,000 | +80,000 | 0.02% | 28,000 |
| 2020-03-12 | 2020-03-10 | 0.495 | 0 | -50,000 | ||
| 2020-03-11 | 2020-03-09 | 0.495 | 50,000 | -1,200,000 | 0.01% | 24,750 |
| 2020-03-09 | 2020-03-05 | 0.610 | 1,250,000 | +1,200,000 | 0.31% | 762,500 |
| 2020-03-06 | 2020-03-04 | 0.660 | 50,000 | +50,000 | 0.01% | 33,000 |
| 2020-02-10 | 2020-02-06 | 0.600 | 0 | -38,000 | ||
| 2020-02-07 | 2020-02-05 | 0.570 | 38,000 | +18,000 | 0.01% | 21,660 |
| 2020-02-03 | 2020-01-30 | 0.690 | 20,000 | -2,000 | 0.01% | 13,800 |
| 2020-01-21 | 2020-01-17 | 0.890 | 22,000 | +20,000 | 0.01% | 19,580 |
| 2020-01-14 | 2020-01-10 | 0.840 | 2,000 | -20,000 | 0.00% | 1,680 |
| 2020-01-13 | 2020-01-09 | 0.960 | 22,000 | -24,000 | 0.01% | 21,120 |
| 2020-01-10 | 2020-01-08 | 1.260 | 46,000 | -190,000 | 0.01% | 57,960 |
| 2020-01-09 | 2020-01-07 | 1.310 | 236,000 | +184,000 | 0.06% | 309,160 |
| 2020-01-08 | 2020-01-06 | 1.310 | 52,000 | +10,000 | 0.01% | 68,120 |
| 2020-01-07 | 2020-01-03 | 1.400 | 42,000 | -18,000 | 0.01% | 58,800 |
| 2020-01-06 | 2020-01-02 | 2.020 | 60,000 | -102,000 | 0.01% | 121,200 |
| 2020-01-03 | 2019-12-31 | 2.400 | 162,000 | -542,000 | 0.04% | 388,800 |
| 2020-01-02 | 2019-12-27 | 2.760 | 704,000 | +176,000 | 0.18% | 1,943,040 |
| 2019-12-30 | 2019-12-24 | 2.870 | 528,000 | -170,000 | 0.13% | 1,515,360 |
| 2019-12-27 | 2019-12-20 | 2.490 | 698,000 | +8,000 | 0.17% | 1,738,020 |
| 2019-12-23 | 2019-12-19 | 2.680 | 690,000 | +58,000 | 0.17% | 1,849,200 |
| 2019-12-20 | 2019-12-18 | 3.520 | 632,000 | -284,000 | 0.16% | 2,224,640 |
| 2019-12-19 | 2019-12-17 | 3.190 | 916,000 | -88,000 | 0.23% | 2,922,040 |
| 2019-12-18 | 2019-12-16 | 2.830 | 1,004,000 | +42,000 | 0.25% | 2,841,320 |
| 2019-12-17 | 2019-12-13 | 2.630 | 962,000 | +40,000 | 0.24% | 2,530,060 |
| 2019-12-16 | 2019-12-12 | 2.370 | 922,000 | +118,000 | 0.23% | 2,185,140 |
| 2019-12-13 | 2019-12-11 | 2.600 | 804,000 | -38,000 | 0.20% | 2,090,400 |
| 2019-12-12 | 2019-12-10 | 2.470 | 842,000 | -276,000 | 0.21% | 2,079,740 |
| 2019-12-10 | 2019-12-06 | 1.940 | 1,118,000 | +62,000 | 0.28% | 2,168,920 |
| 2019-12-09 | 2019-12-05 | 1.740 | 1,056,000 | +40,000 | 0.26% | 1,837,440 |
| 2019-12-02 | 2019-11-28 | 1.700 | 1,016,000 | +300,000 | 0.25% | 1,727,200 |
| 2019-11-29 | 2019-11-27 | 1.500 | 716,000 | -42,000 | 0.18% | 1,074,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 758,000 | -424,000 | 0.19% | 2,190,620 |
| 2019-11-27 | 2019-11-25 | 2.240 | 1,182,000 | +220,000 | 0.30% | 2,647,680 |
| 2019-11-26 | 2019-11-22 | 1.740 | 962,000 | -92,000 | 0.24% | 1,673,880 |
| 2019-11-25 | 2019-11-21 | 1.270 | 1,054,000 | +170,000 | 0.26% | 1,338,580 |
| 2019-11-18 | 2019-11-14 | 1.010 | 884,000 | +200,000 | 0.22% | 892,840 |
| 2019-11-15 | 2019-11-13 | 1.030 | 684,000 | -42,000 | 0.17% | 704,520 |
| 2019-11-14 | 2019-11-12 | 1.240 | 726,000 | 0.18% | 900,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy