History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 2,828,000 | +0 | 0.51% | 13,008,800 |
| 2025-10-13 | 2025-10-09 | 4.540 | 2,828,000 | +0 | 0.51% | 12,839,120 |
| 2025-10-10 | 2025-10-08 | 4.590 | 2,828,000 | -2,000 | 0.51% | 12,980,520 |
| 2025-10-09 | 2025-10-06 | 4.680 | 2,830,000 | -4,000 | 0.51% | 13,244,400 |
| 2025-10-08 | 2025-10-03 | 4.660 | 2,834,000 | -8,000 | 0.51% | 13,206,440 |
| 2025-10-02 | 2025-09-29 | 4.600 | 2,842,000 | -2,000 | 0.51% | 13,073,200 |
| 2025-09-30 | 2025-09-26 | 4.570 | 2,844,000 | -12,000 | 0.51% | 12,997,080 |
| 2025-09-26 | 2025-09-24 | 4.700 | 2,856,000 | -10,000 | 0.51% | 13,423,200 |
| 2025-09-24 | 2025-09-22 | 4.700 | 2,866,000 | -2,000 | 0.51% | 13,470,200 |
| 2025-09-23 | 2025-09-19 | 4.990 | 2,868,000 | -2,000 | 0.51% | 14,311,320 |
| 2025-09-22 | 2025-09-18 | 5.000 | 2,870,000 | -16,000 | 0.51% | 14,350,000 |
| 2025-09-19 | 2025-09-17 | 5.000 | 2,886,000 | -10,000 | 0.52% | 14,430,000 |
| 2025-09-03 | 2025-09-01 | 4.740 | 2,896,000 | -2,000 | 0.52% | 13,727,040 |
| 2025-08-29 | 2025-08-27 | 4.440 | 2,898,000 | -2,000 | 0.52% | 12,867,120 |
| 2025-08-28 | 2025-08-26 | 4.530 | 2,900,000 | -14,000 | 0.52% | 13,137,000 |
| 2025-08-15 | 2025-08-13 | 5.010 | 2,914,000 | -20,000 | 0.52% | 14,599,140 |
| 2025-08-14 | 2025-08-12 | 4.620 | 2,934,000 | -2,000 | 0.52% | 13,555,080 |
| 2025-08-13 | 2025-08-11 | 4.700 | 2,936,000 | -2,000 | 0.52% | 13,799,200 |
| 2025-08-11 | 2025-08-07 | 4.740 | 2,938,000 | -2,000 | 0.52% | 13,926,120 |
| 2025-07-24 | 2025-07-22 | 4.940 | 2,940,000 | +20,000 | 0.53% | 14,523,600 |
| 2025-07-22 | 2025-07-18 | 5.020 | 2,920,000 | -10,000 | 0.52% | 14,658,400 |
| 2025-07-21 | 2025-07-17 | 5.100 | 2,930,000 | -98,000 | 0.52% | 14,943,000 |
| 2025-07-18 | 2025-07-16 | 5.420 | 3,028,000 | -2,000 | 0.54% | 16,411,760 |
| 2025-07-17 | 2025-07-15 | 5.400 | 3,030,000 | +4,000 | 0.54% | 16,362,000 |
| 2025-07-16 | 2025-07-14 | 5.590 | 3,026,000 | +84,000 | 0.54% | 16,915,340 |
| 2025-07-15 | 2025-07-11 | 5.590 | 2,942,000 | +6,000 | 0.53% | 16,445,780 |
| 2025-07-14 | 2025-07-10 | 5.340 | 2,936,000 | +100,000 | 0.52% | 15,678,240 |
| 2025-07-07 | 2025-07-03 | 3.640 | 2,836,000 | +4,000 | 0.51% | 10,323,040 |
| 2025-06-24 | 2025-06-20 | 3.640 | 2,832,000 | +4,000 | 0.51% | 10,308,480 |
| 2025-04-09 | 2025-04-07 | 4.000 | 2,828,000 | -16,000 | 0.51% | 11,312,000 |
| 2025-03-20 | 2025-03-18 | 3.330 | 2,844,000 | +8,000 | 0.51% | 9,470,520 |
| 2025-03-18 | 2025-03-14 | 3.570 | 2,836,000 | +8,000 | 0.51% | 10,124,520 |
| 2025-03-11 | 2025-03-07 | 3.700 | 2,828,000 | +8,000 | 0.51% | 10,463,600 |
| 2025-03-06 | 2025-03-04 | 4.140 | 2,820,000 | +8,000 | 0.50% | 11,674,800 |
| 2025-03-04 | 2025-02-28 | 4.280 | 2,812,000 | +16,000 | 0.50% | 12,035,360 |
| 2025-03-03 | 2025-02-27 | 4.270 | 2,796,000 | +4,000 | 0.50% | 11,938,920 |
| 2025-02-25 | 2025-02-21 | 3.720 | 2,792,000 | +2,000 | 0.50% | 10,386,240 |
| 2025-02-24 | 2025-02-20 | 3.510 | 2,790,000 | +4,000 | 0.50% | 9,792,900 |
| 2025-02-14 | 2025-02-12 | 3.560 | 2,786,000 | +2,000 | 0.50% | 9,918,160 |
| 2025-02-13 | 2025-02-11 | 3.560 | 2,784,000 | +2,000 | 0.50% | 9,911,040 |
| 2025-02-12 | 2025-02-10 | 3.480 | 2,782,000 | +2,000 | 0.50% | 9,681,360 |
| 2025-02-10 | 2025-02-06 | 3.500 | 2,780,000 | +12,000 | 0.50% | 9,730,000 |
| 2025-02-07 | 2025-02-05 | 3.540 | 2,768,000 | +2,000 | 0.49% | 9,798,720 |
| 2025-02-06 | 2025-02-04 | 3.580 | 2,766,000 | +2,000 | 0.49% | 9,902,280 |
| 2025-02-05 | 2025-02-03 | 3.400 | 2,764,000 | +12,000 | 0.49% | 9,397,600 |
| 2025-02-04 | 2025-01-28 | 3.590 | 2,752,000 | +14,000 | 0.49% | 9,879,680 |
| 2025-01-27 | 2025-01-23 | 3.590 | 2,738,000 | +40,000 | 0.49% | 9,829,420 |
| 2025-01-23 | 2025-01-21 | 3.500 | 2,698,000 | +12,000 | 0.48% | 9,443,000 |
| 2025-01-21 | 2025-01-17 | 3.900 | 2,686,000 | +8,000 | 0.48% | 10,475,400 |
| 2025-01-20 | 2025-01-16 | 3.960 | 2,678,000 | +16,000 | 0.48% | 10,604,880 |
| 2025-01-17 | 2025-01-15 | 3.980 | 2,662,000 | +6,000 | 0.48% | 10,594,760 |
| 2025-01-16 | 2025-01-14 | 4.000 | 2,656,000 | +12,000 | 0.47% | 10,624,000 |
| 2025-01-14 | 2025-01-10 | 4.060 | 2,644,000 | +20,000 | 0.47% | 10,734,640 |
| 2025-01-13 | 2025-01-09 | 4.120 | 2,624,000 | +18,000 | 0.47% | 10,810,880 |
| 2025-01-10 | 2025-01-08 | 4.230 | 2,606,000 | +32,000 | 0.47% | 11,023,380 |
| 2025-01-09 | 2025-01-07 | 4.190 | 2,574,000 | +34,000 | 0.46% | 10,785,060 |
| 2025-01-08 | 2025-01-06 | 3.770 | 2,540,000 | +6,000 | 0.45% | 9,575,800 |
| 2025-01-07 | 2025-01-03 | 3.360 | 2,534,000 | +26,000 | 0.45% | 8,514,240 |
| 2025-01-06 | 2025-01-02 | 3.040 | 2,508,000 | +30,000 | 0.45% | 7,624,320 |
| 2025-01-03 | 2024-12-31 | 3.020 | 2,478,000 | +20,000 | 0.44% | 7,483,560 |
| 2025-01-02 | 2024-12-27 | 2.980 | 2,458,000 | +10,000 | 0.44% | 7,324,840 |
| 2024-12-30 | 2024-12-24 | 2.910 | 2,448,000 | +18,000 | 0.44% | 7,123,680 |
| 2024-12-27 | 2024-12-20 | 2.680 | 2,430,000 | +8,000 | 0.43% | 6,512,400 |
| 2024-12-23 | 2024-12-19 | 2.650 | 2,422,000 | +6,000 | 0.43% | 6,418,300 |
| 2024-12-20 | 2024-12-18 | 2.690 | 2,416,000 | +14,000 | 0.43% | 6,499,040 |
| 2024-12-19 | 2024-12-17 | 2.670 | 2,402,000 | +16,000 | 0.43% | 6,413,340 |
| 2024-12-18 | 2024-12-16 | 2.610 | 2,386,000 | +4,000 | 0.43% | 6,227,460 |
| 2024-12-17 | 2024-12-13 | 2.640 | 2,382,000 | +2,000 | 0.43% | 6,288,480 |
| 2024-12-16 | 2024-12-12 | 2.670 | 2,380,000 | +6,000 | 0.43% | 6,354,600 |
| 2024-12-13 | 2024-12-11 | 2.680 | 2,374,000 | +4,000 | 0.42% | 6,362,320 |
| 2024-12-12 | 2024-12-10 | 2.690 | 2,370,000 | +6,000 | 0.42% | 6,375,300 |
| 2024-12-11 | 2024-12-09 | 2.670 | 2,364,000 | +24,000 | 0.42% | 6,311,880 |
| 2024-12-10 | 2024-12-06 | 2.650 | 2,340,000 | +16,000 | 0.42% | 6,201,000 |
| 2024-12-09 | 2024-12-05 | 2.690 | 2,324,000 | +48,000 | 0.41% | 6,251,560 |
| 2024-12-06 | 2024-12-04 | 2.750 | 2,276,000 | +28,000 | 0.41% | 6,259,000 |
| 2024-12-05 | 2024-12-03 | 2.760 | 2,248,000 | +10,000 | 0.40% | 6,204,480 |
| 2024-12-04 | 2024-12-02 | 2.750 | 2,238,000 | +32,000 | 0.40% | 6,154,500 |
| 2024-12-03 | 2024-11-29 | 2.730 | 2,206,000 | +50,000 | 0.39% | 6,022,380 |
| 2024-12-02 | 2024-11-28 | 2.760 | 2,156,000 | +10,000 | 0.39% | 5,950,560 |
| 2024-11-29 | 2024-11-27 | 2.790 | 2,146,000 | +30,000 | 0.38% | 5,987,340 |
| 2024-11-28 | 2024-11-26 | 2.820 | 2,116,000 | +70,000 | 0.38% | 5,967,120 |
| 2024-11-27 | 2024-11-25 | 2.880 | 2,046,000 | +40,000 | 0.37% | 5,892,480 |
| 2024-11-26 | 2024-11-22 | 2.880 | 2,006,000 | +18,000 | 0.36% | 5,777,280 |
| 2024-11-25 | 2024-11-21 | 2.840 | 1,988,000 | +38,000 | 0.36% | 5,645,920 |
| 2024-11-22 | 2024-11-20 | 2.930 | 1,950,000 | +20,000 | 0.35% | 5,713,500 |
| 2024-11-21 | 2024-11-19 | 2.780 | 1,930,000 | +48,000 | 0.34% | 5,365,400 |
| 2024-11-18 | 2024-11-14 | 2.730 | 1,882,000 | +14,000 | 0.34% | 5,137,860 |
| 2024-11-15 | 2024-11-13 | 2.650 | 1,868,000 | +84,000 | 0.33% | 4,950,200 |
| 2024-11-14 | 2024-11-12 | 2.710 | 1,784,000 | +18,000 | 0.32% | 4,834,640 |
| 2024-11-13 | 2024-11-11 | 2.750 | 1,766,000 | +90,000 | 0.32% | 4,856,500 |
| 2024-11-08 | 2024-11-06 | 2.570 | 1,676,000 | +32,000 | 0.30% | 4,307,320 |
| 2024-11-07 | 2024-11-05 | 2.630 | 1,644,000 | +18,000 | 0.29% | 4,323,720 |
| 2024-11-06 | 2024-11-04 | 2.560 | 1,626,000 | +14,000 | 0.29% | 4,162,560 |
| 2024-11-01 | 2024-10-30 | 2.560 | 1,612,000 | +16,000 | 0.29% | 4,126,720 |
| 2024-10-28 | 2024-10-24 | 2.500 | 1,596,000 | +46,000 | 0.29% | 3,990,000 |
| 2024-10-25 | 2024-10-23 | 2.500 | 1,550,000 | +20,000 | 0.28% | 3,875,000 |
| 2024-10-24 | 2024-10-22 | 2.580 | 1,530,000 | +38,000 | 0.27% | 3,947,400 |
| 2024-10-23 | 2024-10-21 | 2.580 | 1,492,000 | +60,000 | 0.27% | 3,849,360 |
| 2024-10-22 | 2024-10-18 | 2.530 | 1,432,000 | +46,000 | 0.26% | 3,622,960 |
| 2024-10-21 | 2024-10-17 | 2.430 | 1,386,000 | +60,000 | 0.25% | 3,367,980 |
| 2024-10-18 | 2024-10-16 | 2.450 | 1,326,000 | +24,000 | 0.24% | 3,248,700 |
| 2024-10-16 | 2024-10-14 | 2.490 | 1,302,000 | +40,000 | 0.23% | 3,241,980 |
| 2024-10-10 | 2024-10-08 | 2.400 | 1,262,000 | +64,000 | 0.23% | 3,028,800 |
| 2024-10-09 | 2024-10-07 | 2.330 | 1,198,000 | +52,000 | 0.21% | 2,791,340 |
| 2024-10-07 | 2024-10-03 | 2.280 | 1,146,000 | +98,000 | 0.20% | 2,612,880 |
| 2024-10-04 | 2024-10-02 | 2.460 | 1,048,000 | +84,000 | 0.19% | 2,578,080 |
| 2024-10-03 | 2024-09-30 | 2.680 | 964,000 | +330,000 | 0.17% | 2,583,520 |
| 2024-10-02 | 2024-09-27 | 1.910 | 634,000 | +24,000 | 0.11% | 1,210,940 |
| 2024-09-30 | 2024-09-26 | 1.830 | 610,000 | +12,000 | 0.11% | 1,116,300 |
| 2024-09-27 | 2024-09-25 | 1.790 | 598,000 | +48,000 | 0.11% | 1,070,420 |
| 2024-09-26 | 2024-09-24 | 1.840 | 550,000 | +166,000 | 0.10% | 1,012,000 |
| 2024-09-25 | 2024-09-23 | 1.720 | 384,000 | +68,000 | 0.07% | 660,480 |
| 2024-09-24 | 2024-09-20 | 1.720 | 316,000 | +10,000 | 0.06% | 543,520 |
| 2024-09-23 | 2024-09-19 | 1.670 | 306,000 | +44,000 | 0.05% | 511,020 |
| 2024-09-20 | 2024-09-17 | 1.700 | 262,000 | +168,000 | 0.05% | 445,400 |
| 2024-09-19 | 2024-09-16 | 1.610 | 94,000 | +68,000 | 0.02% | 151,340 |
| 2024-09-13 | 2024-09-11 | 1.630 | 26,000 | -2,914,000 | 0.00% | 42,380 |
| 2024-09-11 | 2024-09-09 | 1.620 | 2,940,000 | -1,000,000 | 0.53% | 4,762,800 |
| 2024-09-10 | 2024-09-05 | 1.610 | 3,940,000 | +20,000 | 0.70% | 6,343,400 |
| 2024-09-02 | 2024-08-29 | 1.350 | 3,920,000 | -5,506,000 | 0.70% | 5,292,000 |
| 2024-08-30 | 2024-08-28 | 1.070 | 9,426,000 | -500,000 | 1.68% | 10,085,820 |
| 2024-08-29 | 2024-08-27 | 1.040 | 9,926,000 | -1,100,000 | 1.77% | 10,323,040 |
| 2024-08-28 | 2024-08-26 | 0.950 | 11,026,000 | -102,000 | 1.97% | 10,474,700 |
| 2024-08-27 | 2024-08-23 | 0.950 | 11,128,000 | -100,000 | 1.99% | 10,571,600 |
| 2024-08-23 | 2024-08-21 | 0.950 | 11,228,000 | -450,000 | 2.00% | 10,666,600 |
| 2024-08-22 | 2024-08-20 | 0.950 | 11,678,000 | -52,000 | 2.09% | 11,094,100 |
| 2024-08-21 | 2024-08-19 | 0.950 | 11,730,000 | -280,000 | 2.09% | 11,143,500 |
| 2023-07-28 | 2023-07-26 | 0.295 | 12,010,000 | -16,000 | 3.00% | 3,542,950 |
| 2023-07-18 | 2023-07-13 | 0.310 | 12,026,000 | -4,000 | 3.01% | 3,728,060 |
| 2023-07-13 | 2023-07-11 | 0.320 | 12,030,000 | -34,000 | 3.01% | 3,849,600 |
| 2023-07-03 | 2023-06-29 | 0.305 | 12,064,000 | -46,000 | 3.02% | 3,679,520 |
| 2023-06-21 | 2023-06-19 | 0.241 | 12,110,000 | +2,648,000 | 3.03% | 2,918,510 |
| 2023-06-08 | 2023-06-06 | 0.230 | 9,462,000 | -34,000 | 2.37% | 2,176,260 |
| 2023-04-17 | 2023-04-13 | 0.300 | 9,496,000 | -124,000 | 2.37% | 2,848,800 |
| 2022-11-18 | 2022-11-16 | 0.480 | 9,620,000 | -30,000 | 2.40% | 4,617,600 |
| 2022-11-08 | 2022-11-04 | 0.445 | 9,650,000 | -46,000 | 2.41% | 4,294,250 |
| 2022-11-04 | 2022-11-02 | 0.420 | 9,696,000 | -2,000 | 2.42% | 4,072,320 |
| 2022-10-13 | 2022-10-11 | 0.520 | 9,698,000 | +56,000 | 2.42% | 5,042,960 |
| 2022-06-09 | 2022-06-07 | 0.405 | 9,642,000 | -36,000 | 2.41% | 3,905,010 |
| 2022-05-16 | 2022-05-12 | 0.325 | 9,678,000 | -100,000 | 2.42% | 3,145,350 |
| 2022-01-17 | 2022-01-13 | 0.405 | 9,778,000 | -14,000 | 2.44% | 3,960,090 |
| 2021-12-30 | 2021-12-28 | 0.420 | 9,792,000 | -6,000 | 2.45% | 4,112,640 |
| 2021-12-29 | 2021-12-24 | 0.400 | 9,798,000 | +662,000 | 2.45% | 3,919,200 |
| 2021-12-23 | 2021-12-21 | 0.380 | 9,136,000 | +340,000 | 2.28% | 3,471,680 |
| 2021-09-09 | 2021-09-07 | 0.560 | 8,796,000 | +110,000 | 2.20% | 4,925,760 |
| 2021-09-07 | 2021-09-03 | 0.590 | 8,686,000 | +40,000 | 2.17% | 5,124,740 |
| 2021-09-06 | 2021-09-02 | 0.600 | 8,646,000 | +104,000 | 2.16% | 5,187,600 |
| 2021-09-03 | 2021-09-01 | 0.600 | 8,542,000 | +56,000 | 2.14% | 5,125,200 |
| 2021-08-02 | 2021-07-29 | 0.550 | 8,486,000 | +200,000 | 2.12% | 4,667,300 |
| 2021-06-28 | 2021-06-24 | 0.700 | 8,286,000 | +170,000 | 2.07% | 5,800,200 |
| 2021-06-24 | 2021-06-22 | 0.720 | 8,116,000 | +190,000 | 2.03% | 5,843,520 |
| 2021-06-23 | 2021-06-21 | 0.720 | 7,926,000 | +180,000 | 1.98% | 5,706,720 |
| 2021-06-22 | 2021-06-18 | 0.700 | 7,746,000 | +130,000 | 1.94% | 5,422,200 |
| 2021-06-21 | 2021-06-17 | 0.700 | 7,616,000 | +730,000 | 1.90% | 5,331,200 |
| 2021-06-17 | 2021-06-15 | 0.670 | 6,886,000 | +50,000 | 1.72% | 4,613,620 |
| 2021-06-16 | 2021-06-11 | 0.700 | 6,836,000 | +146,000 | 1.71% | 4,785,200 |
| 2021-06-11 | 2021-06-09 | 0.640 | 6,690,000 | +380,000 | 1.67% | 4,281,600 |
| 2021-06-07 | 2021-06-03 | 0.610 | 6,310,000 | +160,000 | 1.58% | 3,849,100 |
| 2021-06-03 | 2021-06-01 | 0.660 | 6,150,000 | +80,000 | 1.54% | 4,059,000 |
| 2021-05-31 | 2021-05-27 | 0.650 | 6,070,000 | +200,000 | 1.52% | 3,945,500 |
| 2021-05-26 | 2021-05-24 | 0.650 | 5,870,000 | +230,000 | 1.47% | 3,815,500 |
| 2021-05-24 | 2021-05-20 | 0.640 | 5,640,000 | +828,000 | 1.41% | 3,609,600 |
| 2021-05-14 | 2021-05-12 | 0.530 | 4,812,000 | +100,000 | 1.20% | 2,550,360 |
| 2021-05-04 | 2021-04-30 | 0.740 | 4,712,000 | +596,000 | 1.18% | 3,486,880 |
| 2021-05-03 | 2021-04-29 | 0.760 | 4,116,000 | +510,000 | 1.03% | 3,128,160 |
| 2021-04-30 | 2021-04-28 | 0.750 | 3,606,000 | -200,000 | 0.90% | 2,704,500 |
| 2021-04-29 | 2021-04-27 | 0.560 | 3,806,000 | -96,000 | 0.95% | 2,131,360 |
| 2021-04-28 | 2021-04-26 | 0.630 | 3,902,000 | -320,000 | 0.98% | 2,458,260 |
| 2021-04-27 | 2021-04-23 | 0.680 | 4,222,000 | -650,000 | 1.06% | 2,870,960 |
| 2021-04-26 | 2021-04-22 | 0.740 | 4,872,000 | -1,968,000 | 1.22% | 3,605,280 |
| 2021-04-22 | 2021-04-20 | 0.790 | 6,840,000 | +100,000 | 1.71% | 5,403,600 |
| 2021-04-21 | 2021-04-19 | 0.740 | 6,740,000 | +4,816,000 | 1.69% | 4,987,600 |
| 2021-04-20 | 2021-04-16 | 0.320 | 1,924,000 | +1,046,000 | 0.48% | 615,680 |
| 2021-04-19 | 2021-04-15 | 0.315 | 878,000 | -22,000 | 0.22% | 276,570 |
| 2021-04-16 | 2021-04-14 | 0.270 | 900,000 | +768,000 | 0.22% | 243,000 |
| 2020-08-11 | 2020-08-07 | 0.260 | 132,000 | +10,000 | 0.03% | 34,320 |
| 2020-08-05 | 2020-08-03 | 0.270 | 122,000 | -50,000 | 0.03% | 32,940 |
| 2020-06-22 | 2020-06-18 | 0.270 | 172,000 | -54,000 | 0.04% | 46,440 |
| 2020-06-03 | 2020-06-01 | 0.300 | 226,000 | -50,000 | 0.06% | 67,800 |
| 2020-05-22 | 2020-05-20 | 0.325 | 276,000 | -46,000 | 0.07% | 89,700 |
| 2020-03-23 | 2020-03-19 | 0.330 | 322,000 | +50,000 | 0.08% | 106,260 |
| 2020-03-12 | 2020-03-10 | 0.495 | 272,000 | +10,000 | 0.07% | 134,640 |
| 2020-03-10 | 2020-03-06 | 0.570 | 262,000 | -18,000 | 0.07% | 149,340 |
| 2020-03-09 | 2020-03-05 | 0.610 | 280,000 | +18,000 | 0.07% | 170,800 |
| 2020-03-06 | 2020-03-04 | 0.660 | 262,000 | -16,000 | 0.07% | 172,920 |
| 2020-02-26 | 2020-02-24 | 0.550 | 278,000 | +6,000 | 0.07% | 152,900 |
| 2020-02-20 | 2020-02-18 | 0.570 | 272,000 | +30,000 | 0.07% | 155,040 |
| 2020-02-19 | 2020-02-17 | 0.570 | 242,000 | +70,000 | 0.06% | 137,940 |
| 2020-02-18 | 2020-02-14 | 0.590 | 172,000 | +10,000 | 0.04% | 101,480 |
| 2020-02-14 | 2020-02-12 | 0.640 | 162,000 | +10,000 | 0.04% | 103,680 |
| 2020-01-21 | 2020-01-17 | 0.890 | 152,000 | +6,000 | 0.04% | 135,280 |
| 2020-01-20 | 2020-01-16 | 0.920 | 146,000 | +14,000 | 0.04% | 134,320 |
| 2020-01-16 | 2020-01-14 | 0.770 | 132,000 | -20,000 | 0.03% | 101,640 |
| 2020-01-15 | 2020-01-13 | 0.800 | 152,000 | +10,000 | 0.04% | 121,600 |
| 2020-01-14 | 2020-01-10 | 0.840 | 142,000 | +6,000 | 0.04% | 119,280 |
| 2020-01-13 | 2020-01-09 | 0.960 | 136,000 | +34,000 | 0.03% | 130,560 |
| 2020-01-08 | 2020-01-06 | 1.310 | 102,000 | -10,000 | 0.03% | 133,620 |
| 2020-01-07 | 2020-01-03 | 1.400 | 112,000 | -10,000 | 0.03% | 156,800 |
| 2020-01-06 | 2020-01-02 | 2.020 | 122,000 | +30,000 | 0.03% | 246,440 |
| 2020-01-03 | 2019-12-31 | 2.400 | 92,000 | +10,000 | 0.02% | 220,800 |
| 2020-01-02 | 2019-12-27 | 2.760 | 82,000 | +30,000 | 0.02% | 226,320 |
| 2019-12-30 | 2019-12-24 | 2.870 | 52,000 | -12,000 | 0.01% | 149,240 |
| 2019-12-27 | 2019-12-20 | 2.490 | 64,000 | +18,000 | 0.02% | 159,360 |
| 2019-12-23 | 2019-12-19 | 2.680 | 46,000 | +2,000 | 0.01% | 123,280 |
| 2019-12-20 | 2019-12-18 | 3.520 | 44,000 | +42,000 | 0.01% | 154,880 |
| 2019-12-19 | 2019-12-17 | 3.190 | 2,000 | -2,000 | 0.00% | 6,380 |
| 2019-12-18 | 2019-12-16 | 2.830 | 4,000 | -2,000 | 0.00% | 11,320 |
| 2019-12-17 | 2019-12-13 | 2.630 | 6,000 | -2,000 | 0.00% | 15,780 |
| 2019-12-16 | 2019-12-12 | 2.370 | 8,000 | +2,000 | 0.00% | 18,960 |
| 2019-12-10 | 2019-12-06 | 1.940 | 6,000 | +2,000 | 0.00% | 11,640 |
| 2019-12-05 | 2019-12-03 | 1.700 | 4,000 | -2,000 | 0.00% | 6,800 |
| 2019-12-02 | 2019-11-28 | 1.700 | 6,000 | -12,000 | 0.00% | 10,200 |
| 2019-11-29 | 2019-11-27 | 1.500 | 18,000 | +4,000 | 0.00% | 27,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 14,000 | -6,000 | 0.00% | 40,460 |
| 2019-11-27 | 2019-11-25 | 2.240 | 20,000 | -120,000 | 0.01% | 44,800 |
| 2019-11-26 | 2019-11-22 | 1.740 | 140,000 | +16,000 | 0.03% | 243,600 |
| 2019-11-14 | 2019-11-12 | 1.240 | 124,000 | 0.03% | 153,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy