History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 234,000 | +0 | 0.04% | 1,076,400 |
| 2025-10-13 | 2025-10-09 | 4.540 | 234,000 | +0 | 0.04% | 1,062,360 |
| 2025-10-10 | 2025-10-08 | 4.590 | 234,000 | +0 | 0.04% | 1,074,060 |
| 2025-10-09 | 2025-10-06 | 4.680 | 234,000 | +0 | 0.04% | 1,095,120 |
| 2025-10-08 | 2025-10-03 | 4.660 | 234,000 | +0 | 0.04% | 1,090,440 |
| 2025-10-06 | 2025-10-02 | 4.690 | 234,000 | +0 | 0.04% | 1,097,460 |
| 2025-10-03 | 2025-09-30 | 4.690 | 234,000 | +0 | 0.04% | 1,097,460 |
| 2025-10-02 | 2025-09-29 | 4.600 | 234,000 | +22,000 | 0.04% | 1,076,400 |
| 2025-09-24 | 2025-09-22 | 4.700 | 212,000 | -2,000 | 0.04% | 996,400 |
| 2025-09-22 | 2025-09-18 | 5.000 | 214,000 | +60,000 | 0.04% | 1,070,000 |
| 2025-09-19 | 2025-09-17 | 5.000 | 154,000 | +20,000 | 0.03% | 770,000 |
| 2025-09-09 | 2025-09-05 | 4.380 | 134,000 | -10,000 | 0.02% | 586,920 |
| 2025-09-03 | 2025-09-01 | 4.740 | 144,000 | -20,000 | 0.03% | 682,560 |
| 2025-08-04 | 2025-07-31 | 4.630 | 164,000 | -14,000 | 0.03% | 759,320 |
| 2025-07-28 | 2025-07-24 | 4.400 | 178,000 | +16,000 | 0.03% | 783,200 |
| 2025-07-16 | 2025-07-14 | 5.590 | 162,000 | +14,000 | 0.03% | 905,580 |
| 2025-07-15 | 2025-07-11 | 5.590 | 148,000 | -50,000 | 0.03% | 827,320 |
| 2025-07-14 | 2025-07-10 | 5.340 | 198,000 | -40,000 | 0.04% | 1,057,320 |
| 2025-07-11 | 2025-07-09 | 4.030 | 238,000 | +4,000 | 0.04% | 959,140 |
| 2025-07-07 | 2025-07-03 | 3.640 | 234,000 | +6,000 | 0.04% | 851,760 |
| 2025-04-29 | 2025-04-25 | 3.880 | 228,000 | +10,000 | 0.04% | 884,640 |
| 2025-04-23 | 2025-04-17 | 4.170 | 218,000 | -40,000 | 0.04% | 909,060 |
| 2025-04-16 | 2025-04-14 | 4.150 | 258,000 | -4,000 | 0.05% | 1,070,700 |
| 2025-02-11 | 2025-02-07 | 3.580 | 262,000 | -4,000 | 0.05% | 937,960 |
| 2025-02-10 | 2025-02-06 | 3.500 | 266,000 | +4,000 | 0.05% | 931,000 |
| 2025-02-05 | 2025-02-03 | 3.400 | 262,000 | +2,000 | 0.05% | 890,800 |
| 2025-01-27 | 2025-01-23 | 3.590 | 260,000 | +2,000 | 0.05% | 933,400 |
| 2025-01-21 | 2025-01-17 | 3.900 | 258,000 | +2,000 | 0.05% | 1,006,200 |
| 2025-01-17 | 2025-01-15 | 3.980 | 256,000 | -2,000 | 0.05% | 1,018,880 |
| 2025-01-14 | 2025-01-10 | 4.060 | 258,000 | +2,000 | 0.05% | 1,047,480 |
| 2025-01-13 | 2025-01-09 | 4.120 | 256,000 | -6,000 | 0.05% | 1,054,720 |
| 2025-01-10 | 2025-01-08 | 4.230 | 262,000 | +8,000 | 0.05% | 1,108,260 |
| 2025-01-08 | 2025-01-06 | 3.770 | 254,000 | -6,000 | 0.05% | 957,580 |
| 2025-01-07 | 2025-01-03 | 3.360 | 260,000 | -6,000 | 0.05% | 873,600 |
| 2025-01-03 | 2024-12-31 | 3.020 | 266,000 | -22,000 | 0.05% | 803,320 |
| 2025-01-02 | 2024-12-27 | 2.980 | 288,000 | +4,000 | 0.05% | 858,240 |
| 2024-12-18 | 2024-12-16 | 2.610 | 284,000 | +2,000 | 0.05% | 741,240 |
| 2024-12-11 | 2024-12-09 | 2.670 | 282,000 | +12,000 | 0.05% | 752,940 |
| 2024-12-10 | 2024-12-06 | 2.650 | 270,000 | +12,000 | 0.05% | 715,500 |
| 2024-12-09 | 2024-12-05 | 2.690 | 258,000 | -2,000 | 0.05% | 694,020 |
| 2024-12-06 | 2024-12-04 | 2.750 | 260,000 | -2,000 | 0.05% | 715,000 |
| 2024-12-04 | 2024-12-02 | 2.750 | 262,000 | +4,000 | 0.05% | 720,500 |
| 2024-12-03 | 2024-11-29 | 2.730 | 258,000 | +2,000 | 0.05% | 704,340 |
| 2024-11-27 | 2024-11-25 | 2.880 | 256,000 | -2,000 | 0.05% | 737,280 |
| 2024-11-26 | 2024-11-22 | 2.880 | 258,000 | +2,000 | 0.05% | 743,040 |
| 2024-11-18 | 2024-11-14 | 2.730 | 256,000 | +6,000 | 0.05% | 698,880 |
| 2024-11-15 | 2024-11-13 | 2.650 | 250,000 | -302,000 | 0.04% | 662,500 |
| 2024-11-14 | 2024-11-12 | 2.710 | 552,000 | -240,000 | 0.10% | 1,495,920 |
| 2024-11-13 | 2024-11-11 | 2.750 | 792,000 | -146,000 | 0.14% | 2,178,000 |
| 2024-11-12 | 2024-11-08 | 2.740 | 938,000 | -60,000 | 0.17% | 2,570,120 |
| 2024-11-08 | 2024-11-06 | 2.570 | 998,000 | -130,000 | 0.18% | 2,564,860 |
| 2024-11-07 | 2024-11-05 | 2.630 | 1,128,000 | -1,134,000 | 0.20% | 2,966,640 |
| 2024-11-05 | 2024-11-01 | 2.640 | 2,262,000 | -110,000 | 0.40% | 5,971,680 |
| 2024-11-04 | 2024-10-31 | 2.680 | 2,372,000 | -218,000 | 0.42% | 6,356,960 |
| 2024-10-31 | 2024-10-29 | 2.550 | 2,590,000 | +4,000 | 0.46% | 6,604,500 |
| 2024-10-28 | 2024-10-24 | 2.500 | 2,586,000 | -4,000 | 0.46% | 6,465,000 |
| 2024-10-15 | 2024-10-10 | 2.400 | 2,590,000 | -48,000 | 0.46% | 6,216,000 |
| 2024-10-14 | 2024-10-09 | 2.390 | 2,638,000 | -2,000 | 0.47% | 6,304,820 |
| 2024-10-08 | 2024-10-04 | 2.300 | 2,640,000 | -40,000 | 0.47% | 6,072,000 |
| 2024-10-07 | 2024-10-03 | 2.280 | 2,680,000 | +50,000 | 0.48% | 6,110,400 |
| 2024-10-04 | 2024-10-02 | 2.460 | 2,630,000 | +40,000 | 0.47% | 6,469,800 |
| 2024-10-03 | 2024-09-30 | 2.680 | 2,590,000 | -42,000 | 0.46% | 6,941,200 |
| 2024-09-30 | 2024-09-26 | 1.830 | 2,632,000 | -26,000 | 0.47% | 4,816,560 |
| 2024-09-27 | 2024-09-25 | 1.790 | 2,658,000 | +58,000 | 0.47% | 4,757,820 |
| 2024-09-26 | 2024-09-24 | 1.840 | 2,600,000 | +16,000 | 0.46% | 4,784,000 |
| 2024-09-24 | 2024-09-20 | 1.720 | 2,584,000 | +92,000 | 0.46% | 4,444,480 |
| 2024-09-19 | 2024-09-16 | 1.610 | 2,492,000 | +62,000 | 0.45% | 4,012,120 |
| 2024-09-13 | 2024-09-11 | 1.630 | 2,430,000 | +140,000 | 0.43% | 3,960,900 |
| 2024-09-12 | 2024-09-10 | 1.620 | 2,290,000 | +130,000 | 0.41% | 3,709,800 |
| 2024-09-11 | 2024-09-09 | 1.620 | 2,160,000 | +564,000 | 0.39% | 3,499,200 |
| 2024-09-10 | 2024-09-05 | 1.610 | 1,596,000 | +818,000 | 0.29% | 2,569,560 |
| 2024-09-09 | 2024-09-04 | 1.640 | 778,000 | +200,000 | 0.14% | 1,275,920 |
| 2024-09-05 | 2024-09-03 | 1.530 | 578,000 | -6,000 | 0.10% | 884,340 |
| 2024-09-03 | 2024-08-30 | 1.500 | 584,000 | -76,000 | 0.10% | 876,000 |
| 2024-09-02 | 2024-08-29 | 1.350 | 660,000 | +4,000 | 0.12% | 891,000 |
| 2024-08-30 | 2024-08-28 | 1.070 | 656,000 | +68,000 | 0.12% | 701,920 |
| 2024-08-16 | 2024-08-14 | 0.910 | 588,000 | -8,000 | 0.10% | 535,080 |
| 2024-08-15 | 2024-08-13 | 0.800 | 596,000 | -14,000 | 0.11% | 476,800 |
| 2024-07-04 | 2024-07-02 | 0.640 | 610,000 | +16,000 | 0.13% | 390,400 |
| 2024-06-13 | 2024-06-11 | 0.830 | 594,000 | -180,000 | 0.12% | 493,020 |
| 2024-05-29 | 2024-05-27 | 0.600 | 774,000 | +150,000 | 0.19% | 464,400 |
| 2024-05-08 | 2024-05-06 | 0.690 | 624,000 | -16,000 | 0.16% | 430,560 |
| 2024-05-03 | 2024-04-30 | 0.650 | 640,000 | +8,000 | 0.16% | 416,000 |
| 2024-03-14 | 2024-03-12 | 0.500 | 632,000 | -8,000 | 0.16% | 316,000 |
| 2024-01-09 | 2024-01-05 | 0.450 | 640,000 | -10,000 | 0.16% | 288,000 |
| 2023-10-26 | 2023-10-24 | 0.490 | 650,000 | -52,000 | 0.16% | 318,500 |
| 2023-06-14 | 2023-06-12 | 0.217 | 702,000 | -100,000 | 0.18% | 152,334 |
| 2023-06-08 | 2023-06-06 | 0.230 | 802,000 | +100,000 | 0.20% | 184,460 |
| 2023-02-23 | 2023-02-21 | 0.450 | 702,000 | -16,000 | 0.18% | 315,900 |
| 2022-11-15 | 2022-11-11 | 0.500 | 718,000 | -48,000 | 0.18% | 359,000 |
| 2022-11-08 | 2022-11-04 | 0.445 | 766,000 | -50,000 | 0.19% | 340,870 |
| 2022-10-10 | 2022-10-06 | 0.475 | 816,000 | -500,000 | 0.20% | 387,600 |
| 2022-09-07 | 2022-09-05 | 0.390 | 1,316,000 | -2,000 | 0.33% | 513,240 |
| 2022-02-17 | 2022-02-15 | 0.350 | 1,318,000 | -20,000 | 0.33% | 461,300 |
| 2021-12-02 | 2021-11-30 | 0.420 | 1,338,000 | -4,000 | 0.33% | 561,960 |
| 2021-11-24 | 2021-11-22 | 0.440 | 1,342,000 | -10,000 | 0.34% | 590,480 |
| 2021-11-18 | 2021-11-16 | 0.490 | 1,352,000 | -18,000 | 0.34% | 662,480 |
| 2021-10-12 | 2021-10-08 | 0.490 | 1,370,000 | +32,000 | 0.34% | 671,300 |
| 2021-10-11 | 2021-10-07 | 0.490 | 1,338,000 | -2,000 | 0.33% | 655,620 |
| 2021-10-08 | 2021-10-06 | 0.490 | 1,340,000 | -2,000 | 0.34% | 656,600 |
| 2021-09-09 | 2021-09-07 | 0.560 | 1,342,000 | +4,000 | 0.34% | 751,520 |
| 2021-09-01 | 2021-08-30 | 0.600 | 1,338,000 | -60,000 | 0.33% | 802,800 |
| 2021-08-12 | 2021-08-10 | 0.640 | 1,398,000 | -2,000 | 0.35% | 894,720 |
| 2021-08-11 | 2021-08-09 | 0.570 | 1,400,000 | -28,000 | 0.35% | 798,000 |
| 2021-08-04 | 2021-08-02 | 0.510 | 1,428,000 | -80,000 | 0.36% | 728,280 |
| 2021-08-02 | 2021-07-29 | 0.550 | 1,508,000 | -98,000 | 0.38% | 829,400 |
| 2021-07-19 | 2021-07-15 | 0.600 | 1,606,000 | +4,000 | 0.40% | 963,600 |
| 2021-06-28 | 2021-06-24 | 0.700 | 1,602,000 | -44,000 | 0.40% | 1,121,400 |
| 2021-06-03 | 2021-06-01 | 0.660 | 1,646,000 | -100,000 | 0.41% | 1,086,360 |
| 2021-05-26 | 2021-05-24 | 0.650 | 1,746,000 | -30,000 | 0.44% | 1,134,900 |
| 2021-05-24 | 2021-05-20 | 0.640 | 1,776,000 | -100,000 | 0.44% | 1,136,640 |
| 2021-05-18 | 2021-05-14 | 0.500 | 1,876,000 | +100,000 | 0.47% | 938,000 |
| 2021-05-17 | 2021-05-13 | 0.500 | 1,776,000 | +94,000 | 0.44% | 888,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 1,682,000 | +6,000 | 0.42% | 891,460 |
| 2021-05-11 | 2021-05-07 | 0.620 | 1,676,000 | +100,000 | 0.42% | 1,039,120 |
| 2021-05-10 | 2021-05-06 | 0.670 | 1,576,000 | +38,000 | 0.39% | 1,055,920 |
| 2021-05-07 | 2021-05-05 | 0.720 | 1,538,000 | -108,000 | 0.38% | 1,107,360 |
| 2021-05-04 | 2021-04-30 | 0.740 | 1,646,000 | -100,000 | 0.41% | 1,218,040 |
| 2021-05-03 | 2021-04-29 | 0.760 | 1,746,000 | -202,000 | 0.44% | 1,326,960 |
| 2021-04-30 | 2021-04-28 | 0.750 | 1,948,000 | +230,000 | 0.49% | 1,461,000 |
| 2021-04-29 | 2021-04-27 | 0.560 | 1,718,000 | +30,000 | 0.43% | 962,080 |
| 2021-04-28 | 2021-04-26 | 0.630 | 1,688,000 | -58,000 | 0.42% | 1,063,440 |
| 2021-04-27 | 2021-04-23 | 0.680 | 1,746,000 | -142,000 | 0.44% | 1,187,280 |
| 2021-04-26 | 2021-04-22 | 0.740 | 1,888,000 | -244,000 | 0.47% | 1,397,120 |
| 2021-04-23 | 2021-04-21 | 0.800 | 2,132,000 | +72,000 | 0.53% | 1,705,600 |
| 2021-04-22 | 2021-04-20 | 0.790 | 2,060,000 | +494,000 | 0.52% | 1,627,400 |
| 2021-04-21 | 2021-04-19 | 0.740 | 1,566,000 | -1,470,000 | 0.39% | 1,158,840 |
| 2021-04-20 | 2021-04-16 | 0.320 | 3,036,000 | -600,000 | 0.76% | 971,520 |
| 2021-04-19 | 2021-04-15 | 0.315 | 3,636,000 | -100,000 | 0.91% | 1,145,340 |
| 2021-04-16 | 2021-04-14 | 0.270 | 3,736,000 | -200,000 | 0.93% | 1,008,720 |
| 2021-02-24 | 2021-02-22 | 0.246 | 3,936,000 | +26,000 | 0.98% | 968,256 |
| 2021-02-19 | 2021-02-17 | 0.260 | 3,910,000 | -100,000 | 0.98% | 1,016,600 |
| 2021-02-03 | 2021-02-01 | 0.260 | 4,010,000 | -38,000 | 1.00% | 1,042,600 |
| 2021-01-28 | 2021-01-26 | 0.248 | 4,048,000 | -30,000 | 1.01% | 1,003,904 |
| 2021-01-12 | 2021-01-08 | 0.255 | 4,078,000 | -32,000 | 1.02% | 1,039,890 |
| 2021-01-11 | 2021-01-07 | 0.275 | 4,110,000 | -40,000 | 1.03% | 1,130,250 |
| 2021-01-06 | 2021-01-04 | 0.295 | 4,150,000 | -28,000 | 1.04% | 1,224,250 |
| 2020-12-29 | 2020-12-24 | 0.265 | 4,178,000 | +40,000 | 1.04% | 1,107,170 |
| 2020-12-28 | 2020-12-22 | 0.255 | 4,138,000 | -166,000 | 1.03% | 1,055,190 |
| 2020-12-18 | 2020-12-16 | 0.225 | 4,304,000 | -2,000 | 1.08% | 968,400 |
| 2020-12-16 | 2020-12-14 | 0.224 | 4,306,000 | -8,000 | 1.08% | 964,544 |
| 2020-12-07 | 2020-12-03 | 0.220 | 4,314,000 | -144,000 | 1.08% | 949,080 |
| 2020-11-06 | 2020-11-04 | 0.285 | 4,458,000 | -300,000 | 1.11% | 1,270,530 |
| 2020-10-30 | 2020-10-28 | 0.220 | 4,758,000 | +80,000 | 1.19% | 1,046,760 |
| 2020-10-29 | 2020-10-27 | 0.224 | 4,678,000 | +160,000 | 1.17% | 1,047,872 |
| 2020-10-28 | 2020-10-23 | 0.242 | 4,518,000 | +40,000 | 1.13% | 1,093,356 |
| 2020-10-23 | 2020-10-21 | 0.235 | 4,478,000 | +30,000 | 1.12% | 1,052,330 |
| 2020-10-21 | 2020-10-19 | 0.215 | 4,448,000 | +30,000 | 1.11% | 956,320 |
| 2020-09-22 | 2020-09-18 | 0.230 | 4,418,000 | +30,000 | 1.10% | 1,016,140 |
| 2020-09-16 | 2020-09-14 | 0.250 | 4,388,000 | -30,000 | 1.10% | 1,097,000 |
| 2020-09-07 | 2020-09-03 | 0.260 | 4,418,000 | +178,000 | 1.10% | 1,148,680 |
| 2020-08-21 | 2020-08-19 | 0.310 | 4,240,000 | -56,000 | 1.06% | 1,314,400 |
| 2020-08-19 | 2020-08-17 | 0.285 | 4,296,000 | -100,000 | 1.07% | 1,224,360 |
| 2020-08-18 | 2020-08-14 | 0.280 | 4,396,000 | -10,000 | 1.10% | 1,230,880 |
| 2020-08-13 | 2020-08-11 | 0.265 | 4,406,000 | +96,000 | 1.10% | 1,167,590 |
| 2020-07-28 | 2020-07-24 | 0.265 | 4,310,000 | +100,000 | 1.08% | 1,142,150 |
| 2020-07-08 | 2020-07-06 | 0.305 | 4,210,000 | -30,000 | 1.05% | 1,284,050 |
| 2020-07-06 | 2020-07-02 | 0.315 | 4,240,000 | -30,000 | 1.06% | 1,335,600 |
| 2020-07-03 | 2020-06-30 | 0.315 | 4,270,000 | -54,000 | 1.07% | 1,345,050 |
| 2020-06-24 | 2020-06-22 | 0.300 | 4,324,000 | +170,000 | 1.08% | 1,297,200 |
| 2020-06-22 | 2020-06-18 | 0.270 | 4,154,000 | +300,000 | 1.04% | 1,121,580 |
| 2020-06-12 | 2020-06-10 | 0.285 | 3,854,000 | -10,000 | 0.96% | 1,098,390 |
| 2020-06-05 | 2020-06-03 | 0.275 | 3,864,000 | -200,000 | 0.97% | 1,062,600 |
| 2020-06-04 | 2020-06-02 | 0.285 | 4,064,000 | +200,000 | 1.02% | 1,158,240 |
| 2020-06-01 | 2020-05-28 | 0.290 | 3,864,000 | +20,000 | 0.97% | 1,120,560 |
| 2020-05-29 | 2020-05-27 | 0.310 | 3,844,000 | +50,000 | 0.96% | 1,191,640 |
| 2020-05-27 | 2020-05-25 | 0.320 | 3,794,000 | -80,000 | 0.95% | 1,214,080 |
| 2020-05-26 | 2020-05-22 | 0.320 | 3,874,000 | -108,000 | 0.97% | 1,239,680 |
| 2020-05-19 | 2020-05-15 | 0.330 | 3,982,000 | -20,000 | 1.00% | 1,314,060 |
| 2020-05-14 | 2020-05-12 | 0.325 | 4,002,000 | -84,000 | 1.00% | 1,300,650 |
| 2020-05-13 | 2020-05-11 | 0.335 | 4,086,000 | +356,000 | 1.02% | 1,368,810 |
| 2020-05-12 | 2020-05-08 | 0.330 | 3,730,000 | +300,000 | 0.93% | 1,230,900 |
| 2020-05-07 | 2020-05-05 | 0.350 | 3,430,000 | +216,000 | 0.86% | 1,200,500 |
| 2020-05-05 | 2020-04-29 | 0.360 | 3,214,000 | +10,000 | 0.80% | 1,157,040 |
| 2020-04-29 | 2020-04-27 | 0.360 | 3,204,000 | -70,000 | 0.80% | 1,153,440 |
| 2020-04-28 | 2020-04-24 | 0.365 | 3,274,000 | +238,000 | 0.82% | 1,195,010 |
| 2020-04-27 | 2020-04-23 | 0.380 | 3,036,000 | -160,000 | 0.76% | 1,153,680 |
| 2020-04-22 | 2020-04-20 | 0.385 | 3,196,000 | -36,000 | 0.80% | 1,230,460 |
| 2020-04-20 | 2020-04-16 | 0.370 | 3,232,000 | +142,000 | 0.81% | 1,195,840 |
| 2020-04-17 | 2020-04-15 | 0.380 | 3,090,000 | -4,000 | 0.77% | 1,174,200 |
| 2020-04-16 | 2020-04-14 | 0.420 | 3,094,000 | +64,000 | 0.77% | 1,299,480 |
| 2020-04-14 | 2020-04-08 | 0.355 | 3,030,000 | -22,000 | 0.76% | 1,075,650 |
| 2020-04-09 | 2020-04-07 | 0.350 | 3,052,000 | +120,000 | 0.76% | 1,068,200 |
| 2020-04-08 | 2020-04-06 | 0.350 | 2,932,000 | -30,000 | 0.73% | 1,026,200 |
| 2020-04-06 | 2020-04-02 | 0.350 | 2,962,000 | +16,000 | 0.74% | 1,036,700 |
| 2020-03-25 | 2020-03-23 | 0.315 | 2,946,000 | +78,000 | 0.74% | 927,990 |
| 2020-03-23 | 2020-03-19 | 0.330 | 2,868,000 | -780,000 | 0.72% | 946,440 |
| 2020-03-20 | 2020-03-18 | 0.360 | 3,648,000 | +16,000 | 0.91% | 1,313,280 |
| 2020-03-17 | 2020-03-13 | 0.440 | 3,632,000 | -14,000 | 0.91% | 1,598,080 |
| 2020-03-16 | 2020-03-12 | 0.460 | 3,646,000 | +120,000 | 0.91% | 1,677,160 |
| 2020-03-13 | 2020-03-11 | 0.470 | 3,526,000 | +150,000 | 0.88% | 1,657,220 |
| 2020-03-12 | 2020-03-10 | 0.495 | 3,376,000 | -22,000 | 0.84% | 1,671,120 |
| 2020-03-11 | 2020-03-09 | 0.495 | 3,398,000 | +480,000 | 0.85% | 1,682,010 |
| 2020-03-10 | 2020-03-06 | 0.570 | 2,918,000 | -316,000 | 0.73% | 1,663,260 |
| 2020-03-09 | 2020-03-05 | 0.610 | 3,234,000 | +1,044,000 | 0.81% | 1,972,740 |
| 2020-03-06 | 2020-03-04 | 0.660 | 2,190,000 | -450,000 | 0.55% | 1,445,400 |
| 2020-03-03 | 2020-02-28 | 0.490 | 2,640,000 | -50,000 | 0.66% | 1,293,600 |
| 2020-02-26 | 2020-02-24 | 0.550 | 2,690,000 | +200,000 | 0.67% | 1,479,500 |
| 2020-02-25 | 2020-02-21 | 0.570 | 2,490,000 | -6,000 | 0.62% | 1,419,300 |
| 2020-02-21 | 2020-02-19 | 0.580 | 2,496,000 | +84,000 | 0.62% | 1,447,680 |
| 2020-02-19 | 2020-02-17 | 0.570 | 2,412,000 | +40,000 | 0.60% | 1,374,840 |
| 2020-02-18 | 2020-02-14 | 0.590 | 2,372,000 | +172,000 | 0.59% | 1,399,480 |
| 2020-02-17 | 2020-02-13 | 0.610 | 2,200,000 | +28,000 | 0.55% | 1,342,000 |
| 2020-02-14 | 2020-02-12 | 0.640 | 2,172,000 | -50,000 | 0.54% | 1,390,080 |
| 2020-02-13 | 2020-02-11 | 0.640 | 2,222,000 | +16,000 | 0.56% | 1,422,080 |
| 2020-02-12 | 2020-02-10 | 0.630 | 2,206,000 | -66,000 | 0.55% | 1,389,780 |
| 2020-02-11 | 2020-02-07 | 0.640 | 2,272,000 | +36,000 | 0.57% | 1,454,080 |
| 2020-02-10 | 2020-02-06 | 0.600 | 2,236,000 | +4,000 | 0.56% | 1,341,600 |
| 2020-02-07 | 2020-02-05 | 0.570 | 2,232,000 | +98,000 | 0.56% | 1,272,240 |
| 2020-02-06 | 2020-02-04 | 0.650 | 2,134,000 | +20,000 | 0.53% | 1,387,100 |
| 2020-02-05 | 2020-02-03 | 0.570 | 2,114,000 | -20,000 | 0.53% | 1,204,980 |
| 2020-02-04 | 2020-01-31 | 0.630 | 2,134,000 | +240,000 | 0.53% | 1,344,420 |
| 2020-02-03 | 2020-01-30 | 0.690 | 1,894,000 | +198,000 | 0.47% | 1,306,860 |
| 2020-01-31 | 2020-01-29 | 0.750 | 1,696,000 | +358,000 | 0.42% | 1,272,000 |
| 2020-01-30 | 2020-01-24 | 0.820 | 1,338,000 | +108,000 | 0.33% | 1,097,160 |
| 2020-01-29 | 2020-01-22 | 0.870 | 1,230,000 | -334,000 | 0.31% | 1,070,100 |
| 2020-01-23 | 2020-01-21 | 0.800 | 1,564,000 | +132,000 | 0.39% | 1,251,200 |
| 2020-01-22 | 2020-01-20 | 0.860 | 1,432,000 | +8,000 | 0.36% | 1,231,520 |
| 2020-01-21 | 2020-01-17 | 0.890 | 1,424,000 | -644,000 | 0.36% | 1,267,360 |
| 2020-01-20 | 2020-01-16 | 0.920 | 2,068,000 | +62,000 | 0.52% | 1,902,560 |
| 2020-01-17 | 2020-01-15 | 0.720 | 2,006,000 | -66,000 | 0.50% | 1,444,320 |
| 2020-01-16 | 2020-01-14 | 0.770 | 2,072,000 | +102,000 | 0.52% | 1,595,440 |
| 2020-01-15 | 2020-01-13 | 0.800 | 1,970,000 | +246,000 | 0.49% | 1,576,000 |
| 2020-01-14 | 2020-01-10 | 0.840 | 1,724,000 | +272,000 | 0.43% | 1,448,160 |
| 2020-01-13 | 2020-01-09 | 0.960 | 1,452,000 | +410,000 | 0.36% | 1,393,920 |
| 2020-01-10 | 2020-01-08 | 1.260 | 1,042,000 | +132,000 | 0.26% | 1,312,920 |
| 2020-01-08 | 2020-01-06 | 1.310 | 910,000 | +74,000 | 0.23% | 1,192,100 |
| 2020-01-07 | 2020-01-03 | 1.400 | 836,000 | +576,000 | 0.21% | 1,170,400 |
| 2020-01-06 | 2020-01-02 | 2.020 | 260,000 | +110,000 | 0.07% | 525,200 |
| 2020-01-03 | 2019-12-31 | 2.400 | 150,000 | -6,000 | 0.04% | 360,000 |
| 2020-01-02 | 2019-12-27 | 2.760 | 156,000 | -14,000 | 0.04% | 430,560 |
| 2019-12-30 | 2019-12-24 | 2.870 | 170,000 | +30,000 | 0.04% | 487,900 |
| 2019-12-27 | 2019-12-20 | 2.490 | 140,000 | +32,000 | 0.03% | 348,600 |
| 2019-12-23 | 2019-12-19 | 2.680 | 108,000 | +30,000 | 0.03% | 289,440 |
| 2019-12-19 | 2019-12-17 | 3.190 | 78,000 | -8,000 | 0.02% | 248,820 |
| 2019-12-18 | 2019-12-16 | 2.830 | 86,000 | -34,000 | 0.02% | 243,380 |
| 2019-12-17 | 2019-12-13 | 2.630 | 120,000 | +20,000 | 0.03% | 315,600 |
| 2019-12-16 | 2019-12-12 | 2.370 | 100,000 | -12,000 | 0.03% | 237,000 |
| 2019-12-13 | 2019-12-11 | 2.600 | 112,000 | +46,000 | 0.03% | 291,200 |
| 2019-12-12 | 2019-12-10 | 2.470 | 66,000 | +26,000 | 0.02% | 163,020 |
| 2019-12-10 | 2019-12-06 | 1.940 | 40,000 | -60,000 | 0.01% | 77,600 |
| 2019-12-04 | 2019-12-02 | 1.510 | 100,000 | -30,000 | 0.03% | 151,000 |
| 2019-12-03 | 2019-11-29 | 1.610 | 130,000 | -14,000 | 0.03% | 209,300 |
| 2019-12-02 | 2019-11-28 | 1.700 | 144,000 | +38,000 | 0.04% | 244,800 |
| 2019-11-29 | 2019-11-27 | 1.500 | 106,000 | +82,000 | 0.03% | 159,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 24,000 | -122,000 | 0.01% | 69,360 |
| 2019-11-27 | 2019-11-25 | 2.240 | 146,000 | +98,000 | 0.04% | 327,040 |
| 2019-11-26 | 2019-11-22 | 1.740 | 48,000 | -44,000 | 0.01% | 83,520 |
| 2019-11-22 | 2019-11-20 | 1.200 | 92,000 | -210,000 | 0.02% | 110,400 |
| 2019-11-21 | 2019-11-19 | 1.300 | 302,000 | +78,000 | 0.08% | 392,600 |
| 2019-11-20 | 2019-11-18 | 1.030 | 224,000 | -2,000 | 0.06% | 230,720 |
| 2019-11-18 | 2019-11-14 | 1.010 | 226,000 | +54,000 | 0.06% | 228,260 |
| 2019-11-15 | 2019-11-13 | 1.030 | 172,000 | +66,000 | 0.04% | 177,160 |
| 2019-11-14 | 2019-11-12 | 1.240 | 106,000 | 0.03% | 131,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy