History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 1,024,000 | +0 | 0.18% | 4,710,400 |
| 2025-10-13 | 2025-10-09 | 4.540 | 1,024,000 | +0 | 0.18% | 4,648,960 |
| 2025-10-10 | 2025-10-08 | 4.590 | 1,024,000 | +0 | 0.18% | 4,700,160 |
| 2025-10-09 | 2025-10-06 | 4.680 | 1,024,000 | +0 | 0.18% | 4,792,320 |
| 2025-10-08 | 2025-10-03 | 4.660 | 1,024,000 | +0 | 0.18% | 4,771,840 |
| 2025-10-06 | 2025-10-02 | 4.690 | 1,024,000 | -10,000 | 0.18% | 4,802,560 |
| 2025-10-03 | 2025-09-30 | 4.690 | 1,034,000 | +4,000 | 0.18% | 4,849,460 |
| 2025-09-30 | 2025-09-26 | 4.570 | 1,030,000 | +2,000 | 0.18% | 4,707,100 |
| 2025-09-25 | 2025-09-23 | 4.650 | 1,028,000 | +2,000 | 0.18% | 4,780,200 |
| 2025-09-24 | 2025-09-22 | 4.700 | 1,026,000 | +4,000 | 0.18% | 4,822,200 |
| 2025-09-23 | 2025-09-19 | 4.990 | 1,022,000 | +2,000 | 0.18% | 5,099,780 |
| 2025-09-22 | 2025-09-18 | 5.000 | 1,020,000 | +2,000 | 0.18% | 5,100,000 |
| 2025-09-19 | 2025-09-17 | 5.000 | 1,018,000 | -26,000 | 0.18% | 5,090,000 |
| 2025-09-18 | 2025-09-16 | 4.730 | 1,044,000 | -6,000 | 0.19% | 4,938,120 |
| 2025-09-17 | 2025-09-15 | 4.490 | 1,050,000 | -2,000 | 0.19% | 4,714,500 |
| 2025-09-16 | 2025-09-12 | 4.440 | 1,052,000 | +2,000 | 0.19% | 4,670,880 |
| 2025-09-11 | 2025-09-09 | 4.340 | 1,050,000 | +14,000 | 0.19% | 4,557,000 |
| 2025-09-10 | 2025-09-08 | 4.260 | 1,036,000 | -76,000 | 0.18% | 4,413,360 |
| 2025-09-09 | 2025-09-05 | 4.380 | 1,112,000 | -30,000 | 0.20% | 4,870,560 |
| 2025-09-08 | 2025-09-04 | 4.290 | 1,142,000 | -54,000 | 0.20% | 4,899,180 |
| 2025-09-05 | 2025-09-03 | 4.400 | 1,196,000 | -2,000 | 0.21% | 5,262,400 |
| 2025-09-04 | 2025-09-02 | 4.500 | 1,198,000 | +20,000 | 0.21% | 5,391,000 |
| 2025-09-03 | 2025-09-01 | 4.740 | 1,178,000 | +186,000 | 0.21% | 5,583,720 |
| 2025-09-02 | 2025-08-29 | 4.860 | 992,000 | -10,000 | 0.18% | 4,821,120 |
| 2025-09-01 | 2025-08-28 | 4.650 | 1,002,000 | -2,000 | 0.18% | 4,659,300 |
| 2025-08-29 | 2025-08-27 | 4.440 | 1,004,000 | +4,000 | 0.18% | 4,457,760 |
| 2025-08-28 | 2025-08-26 | 4.530 | 1,000,000 | -2,000 | 0.18% | 4,530,000 |
| 2025-08-27 | 2025-08-25 | 4.550 | 1,002,000 | +4,000 | 0.18% | 4,559,100 |
| 2025-08-26 | 2025-08-22 | 4.580 | 998,000 | +2,000 | 0.18% | 4,570,840 |
| 2025-08-25 | 2025-08-21 | 4.660 | 996,000 | +6,000 | 0.18% | 4,641,360 |
| 2025-08-22 | 2025-08-20 | 4.750 | 990,000 | +2,000 | 0.18% | 4,702,500 |
| 2025-08-21 | 2025-08-19 | 4.780 | 988,000 | +8,000 | 0.18% | 4,722,640 |
| 2025-08-20 | 2025-08-18 | 4.950 | 980,000 | +6,000 | 0.18% | 4,851,000 |
| 2025-08-19 | 2025-08-15 | 4.960 | 974,000 | +8,000 | 0.17% | 4,831,040 |
| 2025-08-15 | 2025-08-13 | 5.010 | 966,000 | -18,000 | 0.17% | 4,839,660 |
| 2025-08-14 | 2025-08-12 | 4.620 | 984,000 | -4,000 | 0.18% | 4,546,080 |
| 2025-08-13 | 2025-08-11 | 4.700 | 988,000 | +6,000 | 0.18% | 4,643,600 |
| 2025-08-12 | 2025-08-08 | 4.630 | 982,000 | -16,000 | 0.18% | 4,546,660 |
| 2025-08-11 | 2025-08-07 | 4.740 | 998,000 | +2,000 | 0.18% | 4,730,520 |
| 2025-08-08 | 2025-08-06 | 4.580 | 996,000 | -2,000 | 0.18% | 4,561,680 |
| 2025-08-07 | 2025-08-05 | 4.610 | 998,000 | +10,000 | 0.18% | 4,600,780 |
| 2025-08-05 | 2025-08-01 | 4.780 | 988,000 | -54,000 | 0.18% | 4,722,640 |
| 2025-08-01 | 2025-07-30 | 4.730 | 1,042,000 | +14,000 | 0.19% | 4,928,660 |
| 2025-07-31 | 2025-07-29 | 4.700 | 1,028,000 | +6,000 | 0.18% | 4,831,600 |
| 2025-07-30 | 2025-07-28 | 4.630 | 1,022,000 | +4,000 | 0.18% | 4,731,860 |
| 2025-07-29 | 2025-07-25 | 4.300 | 1,018,000 | +8,000 | 0.18% | 4,377,400 |
| 2025-07-28 | 2025-07-24 | 4.400 | 1,010,000 | +28,000 | 0.18% | 4,444,000 |
| 2025-07-25 | 2025-07-23 | 4.570 | 982,000 | -22,000 | 0.18% | 4,487,740 |
| 2025-07-24 | 2025-07-22 | 4.940 | 1,004,000 | +6,000 | 0.18% | 4,959,760 |
| 2025-07-23 | 2025-07-21 | 5.110 | 998,000 | +2,000 | 0.18% | 5,099,780 |
| 2025-07-21 | 2025-07-17 | 5.100 | 996,000 | -4,000 | 0.18% | 5,079,600 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,000,000 | -10,000 | 0.18% | 5,420,000 |
| 2025-07-17 | 2025-07-15 | 5.400 | 1,010,000 | +12,000 | 0.18% | 5,454,000 |
| 2025-07-16 | 2025-07-14 | 5.590 | 998,000 | +66,000 | 0.18% | 5,578,820 |
| 2025-07-15 | 2025-07-11 | 5.590 | 932,000 | +30,000 | 0.17% | 5,209,880 |
| 2025-07-14 | 2025-07-10 | 5.340 | 902,000 | -78,000 | 0.16% | 4,816,680 |
| 2025-07-11 | 2025-07-09 | 4.030 | 980,000 | +10,000 | 0.18% | 3,949,400 |
| 2025-07-08 | 2025-07-04 | 3.650 | 970,000 | -16,000 | 0.17% | 3,540,500 |
| 2025-07-07 | 2025-07-03 | 3.640 | 986,000 | +18,000 | 0.18% | 3,589,040 |
| 2025-07-02 | 2025-06-27 | 3.470 | 968,000 | -10,000 | 0.17% | 3,358,960 |
| 2025-06-27 | 2025-06-25 | 3.460 | 978,000 | +10,000 | 0.17% | 3,383,880 |
| 2025-06-24 | 2025-06-20 | 3.640 | 968,000 | -10,000 | 0.17% | 3,523,520 |
| 2025-06-23 | 2025-06-19 | 3.450 | 978,000 | +6,000 | 0.17% | 3,374,100 |
| 2025-06-20 | 2025-06-18 | 3.500 | 972,000 | -4,000 | 0.17% | 3,402,000 |
| 2025-06-19 | 2025-06-17 | 3.540 | 976,000 | +4,000 | 0.17% | 3,455,040 |
| 2025-06-17 | 2025-06-13 | 3.650 | 972,000 | -8,000 | 0.17% | 3,547,800 |
| 2025-06-13 | 2025-06-11 | 3.580 | 980,000 | -10,000 | 0.18% | 3,508,400 |
| 2025-06-12 | 2025-06-10 | 3.400 | 990,000 | +12,000 | 0.18% | 3,366,000 |
| 2025-06-10 | 2025-06-06 | 3.730 | 978,000 | -2,000 | 0.17% | 3,647,940 |
| 2025-06-09 | 2025-06-05 | 3.800 | 980,000 | -34,000 | 0.18% | 3,724,000 |
| 2025-06-05 | 2025-06-03 | 3.480 | 1,014,000 | -2,000 | 0.18% | 3,528,720 |
| 2025-06-02 | 2025-05-29 | 3.590 | 1,016,000 | +2,000 | 0.18% | 3,647,440 |
| 2025-05-28 | 2025-05-26 | 3.420 | 1,014,000 | +2,000 | 0.18% | 3,467,880 |
| 2025-05-26 | 2025-05-22 | 3.540 | 1,012,000 | +2,000 | 0.18% | 3,582,480 |
| 2025-05-23 | 2025-05-21 | 3.670 | 1,010,000 | +2,000 | 0.18% | 3,706,700 |
| 2025-05-21 | 2025-05-19 | 3.660 | 1,008,000 | -4,000 | 0.18% | 3,689,280 |
| 2025-05-20 | 2025-05-16 | 3.700 | 1,012,000 | +2,000 | 0.18% | 3,744,400 |
| 2025-05-19 | 2025-05-15 | 3.520 | 1,010,000 | -8,000 | 0.18% | 3,555,200 |
| 2025-05-15 | 2025-05-13 | 3.450 | 1,018,000 | -16,000 | 0.18% | 3,512,100 |
| 2025-05-14 | 2025-05-12 | 3.580 | 1,034,000 | +12,000 | 0.18% | 3,701,720 |
| 2025-05-12 | 2025-05-08 | 3.550 | 1,022,000 | +4,000 | 0.18% | 3,628,100 |
| 2025-05-08 | 2025-05-06 | 3.770 | 1,018,000 | +2,000 | 0.18% | 3,837,860 |
| 2025-05-06 | 2025-04-30 | 3.810 | 1,016,000 | +2,000 | 0.18% | 3,870,960 |
| 2025-05-02 | 2025-04-29 | 3.810 | 1,014,000 | +4,000 | 0.18% | 3,863,340 |
| 2025-04-30 | 2025-04-28 | 3.790 | 1,010,000 | +22,000 | 0.18% | 3,827,900 |
| 2025-04-29 | 2025-04-25 | 3.880 | 988,000 | +36,000 | 0.18% | 3,833,440 |
| 2025-04-28 | 2025-04-24 | 4.060 | 952,000 | +20,000 | 0.17% | 3,865,120 |
| 2025-04-25 | 2025-04-23 | 4.060 | 932,000 | +6,000 | 0.17% | 3,783,920 |
| 2025-04-24 | 2025-04-22 | 4.030 | 926,000 | +2,000 | 0.17% | 3,731,780 |
| 2025-04-23 | 2025-04-17 | 4.170 | 924,000 | -14,000 | 0.17% | 3,853,080 |
| 2025-04-22 | 2025-04-16 | 4.000 | 938,000 | +8,000 | 0.17% | 3,752,000 |
| 2025-04-17 | 2025-04-15 | 4.150 | 930,000 | +18,000 | 0.17% | 3,859,500 |
| 2025-04-16 | 2025-04-14 | 4.150 | 912,000 | +8,000 | 0.16% | 3,784,800 |
| 2025-04-15 | 2025-04-11 | 4.030 | 904,000 | +10,000 | 0.16% | 3,643,120 |
| 2025-04-14 | 2025-04-10 | 4.200 | 894,000 | -2,000 | 0.16% | 3,754,800 |
| 2025-04-11 | 2025-04-09 | 4.190 | 896,000 | -14,000 | 0.16% | 3,754,240 |
| 2025-04-09 | 2025-04-07 | 4.000 | 910,000 | +22,000 | 0.16% | 3,640,000 |
| 2025-04-08 | 2025-04-03 | 4.150 | 888,000 | +66,000 | 0.16% | 3,685,200 |
| 2025-04-07 | 2025-04-02 | 4.240 | 822,000 | +60,000 | 0.15% | 3,485,280 |
| 2025-04-03 | 2025-04-01 | 4.000 | 762,000 | -32,000 | 0.14% | 3,048,000 |
| 2025-04-02 | 2025-03-31 | 4.000 | 794,000 | +16,000 | 0.14% | 3,176,000 |
| 2025-04-01 | 2025-03-28 | 4.080 | 778,000 | -10,000 | 0.14% | 3,174,240 |
| 2025-03-31 | 2025-03-27 | 4.140 | 788,000 | +4,000 | 0.14% | 3,262,320 |
| 2025-03-28 | 2025-03-26 | 4.040 | 784,000 | +8,000 | 0.14% | 3,167,360 |
| 2025-03-27 | 2025-03-25 | 3.790 | 776,000 | -4,000 | 0.14% | 2,941,040 |
| 2025-03-26 | 2025-03-24 | 3.310 | 780,000 | +4,000 | 0.14% | 2,581,800 |
| 2025-03-25 | 2025-03-21 | 3.300 | 776,000 | +28,000 | 0.14% | 2,560,800 |
| 2025-03-21 | 2025-03-19 | 3.330 | 748,000 | -60,000 | 0.13% | 2,490,840 |
| 2025-03-20 | 2025-03-18 | 3.330 | 808,000 | +56,000 | 0.14% | 2,690,640 |
| 2025-03-19 | 2025-03-17 | 3.740 | 752,000 | -2,000 | 0.13% | 2,812,480 |
| 2025-03-18 | 2025-03-14 | 3.570 | 754,000 | +6,000 | 0.13% | 2,691,780 |
| 2025-03-17 | 2025-03-13 | 3.700 | 748,000 | +4,000 | 0.13% | 2,767,600 |
| 2025-03-14 | 2025-03-12 | 3.770 | 744,000 | +2,000 | 0.13% | 2,804,880 |
| 2025-03-13 | 2025-03-11 | 3.810 | 742,000 | -14,000 | 0.13% | 2,827,020 |
| 2025-03-10 | 2025-03-06 | 4.000 | 756,000 | -10,000 | 0.14% | 3,024,000 |
| 2025-03-07 | 2025-03-05 | 4.000 | 766,000 | +2,000 | 0.14% | 3,064,000 |
| 2025-03-06 | 2025-03-04 | 4.140 | 764,000 | +10,000 | 0.14% | 3,162,960 |
| 2025-03-05 | 2025-03-03 | 4.390 | 754,000 | +2,000 | 0.13% | 3,310,060 |
| 2025-03-04 | 2025-02-28 | 4.280 | 752,000 | +6,000 | 0.13% | 3,218,560 |
| 2025-03-03 | 2025-02-27 | 4.270 | 746,000 | +2,000 | 0.13% | 3,185,420 |
| 2025-02-27 | 2025-02-25 | 4.090 | 744,000 | +2,000 | 0.13% | 3,042,960 |
| 2025-02-26 | 2025-02-24 | 3.930 | 742,000 | +12,000 | 0.13% | 2,916,060 |
| 2025-02-25 | 2025-02-21 | 3.720 | 730,000 | -6,000 | 0.13% | 2,715,600 |
| 2025-02-24 | 2025-02-20 | 3.510 | 736,000 | +6,000 | 0.13% | 2,583,360 |
| 2025-02-21 | 2025-02-19 | 3.580 | 730,000 | +2,000 | 0.13% | 2,613,400 |
| 2025-02-20 | 2025-02-18 | 3.640 | 728,000 | -20,000 | 0.13% | 2,649,920 |
| 2025-02-18 | 2025-02-14 | 3.600 | 748,000 | +2,000 | 0.13% | 2,692,800 |
| 2025-02-17 | 2025-02-13 | 3.640 | 746,000 | +56,000 | 0.13% | 2,715,440 |
| 2025-02-14 | 2025-02-12 | 3.560 | 690,000 | +8,000 | 0.12% | 2,456,400 |
| 2025-02-11 | 2025-02-07 | 3.580 | 682,000 | +4,000 | 0.12% | 2,441,560 |
| 2025-02-10 | 2025-02-06 | 3.500 | 678,000 | +10,000 | 0.12% | 2,373,000 |
| 2025-02-03 | 2025-01-24 | 3.640 | 668,000 | -6,000 | 0.12% | 2,431,520 |
| 2025-01-23 | 2025-01-21 | 3.500 | 674,000 | +10,000 | 0.12% | 2,359,000 |
| 2025-01-22 | 2025-01-20 | 3.750 | 664,000 | -10,000 | 0.12% | 2,490,000 |
| 2025-01-21 | 2025-01-17 | 3.900 | 674,000 | +12,000 | 0.12% | 2,628,600 |
| 2025-01-20 | 2025-01-16 | 3.960 | 662,000 | +2,000 | 0.12% | 2,621,520 |
| 2025-01-15 | 2025-01-13 | 3.900 | 660,000 | -34,000 | 0.12% | 2,574,000 |
| 2025-01-14 | 2025-01-10 | 4.060 | 694,000 | -4,000 | 0.12% | 2,817,640 |
| 2025-01-13 | 2025-01-09 | 4.120 | 698,000 | +12,000 | 0.12% | 2,875,760 |
| 2025-01-10 | 2025-01-08 | 4.230 | 686,000 | +20,000 | 0.12% | 2,901,780 |
| 2025-01-09 | 2025-01-07 | 4.190 | 666,000 | +78,000 | 0.12% | 2,790,540 |
| 2025-01-08 | 2025-01-06 | 3.770 | 588,000 | +48,000 | 0.10% | 2,216,760 |
| 2025-01-07 | 2025-01-03 | 3.360 | 540,000 | +30,000 | 0.10% | 1,814,400 |
| 2025-01-03 | 2024-12-31 | 3.020 | 510,000 | +34,000 | 0.09% | 1,540,200 |
| 2024-12-30 | 2024-12-24 | 2.910 | 476,000 | +8,000 | 0.08% | 1,385,160 |
| 2024-12-20 | 2024-12-18 | 2.690 | 468,000 | +2,000 | 0.08% | 1,258,920 |
| 2024-12-17 | 2024-12-13 | 2.640 | 466,000 | -80,000 | 0.08% | 1,230,240 |
| 2024-12-16 | 2024-12-12 | 2.670 | 546,000 | +8,000 | 0.10% | 1,457,820 |
| 2024-12-06 | 2024-12-04 | 2.750 | 538,000 | +4,000 | 0.10% | 1,479,500 |
| 2024-12-04 | 2024-12-02 | 2.750 | 534,000 | -24,000 | 0.10% | 1,468,500 |
| 2024-12-03 | 2024-11-29 | 2.730 | 558,000 | -2,000 | 0.10% | 1,523,340 |
| 2024-11-28 | 2024-11-26 | 2.820 | 560,000 | +20,000 | 0.10% | 1,579,200 |
| 2024-11-26 | 2024-11-22 | 2.880 | 540,000 | +2,000 | 0.10% | 1,555,200 |
| 2024-11-25 | 2024-11-21 | 2.840 | 538,000 | +4,000 | 0.10% | 1,527,920 |
| 2024-11-20 | 2024-11-18 | 2.770 | 534,000 | +8,000 | 0.10% | 1,479,180 |
| 2024-11-19 | 2024-11-15 | 2.770 | 526,000 | -6,000 | 0.09% | 1,457,020 |
| 2024-11-18 | 2024-11-14 | 2.730 | 532,000 | -4,000 | 0.10% | 1,452,360 |
| 2024-11-15 | 2024-11-13 | 2.650 | 536,000 | +12,000 | 0.10% | 1,420,400 |
| 2024-11-14 | 2024-11-12 | 2.710 | 524,000 | -6,000 | 0.09% | 1,420,040 |
| 2024-11-11 | 2024-11-07 | 2.720 | 530,000 | -8,000 | 0.09% | 1,441,600 |
| 2024-11-06 | 2024-11-04 | 2.560 | 538,000 | -16,000 | 0.10% | 1,377,280 |
| 2024-11-01 | 2024-10-30 | 2.560 | 554,000 | -12,000 | 0.10% | 1,418,240 |
| 2024-10-31 | 2024-10-29 | 2.550 | 566,000 | -12,000 | 0.10% | 1,443,300 |
| 2024-10-30 | 2024-10-28 | 2.480 | 578,000 | +4,000 | 0.10% | 1,433,440 |
| 2024-10-29 | 2024-10-25 | 2.500 | 574,000 | -2,000 | 0.10% | 1,435,000 |
| 2024-10-28 | 2024-10-24 | 2.500 | 576,000 | +2,000 | 0.10% | 1,440,000 |
| 2024-10-25 | 2024-10-23 | 2.500 | 574,000 | +2,000 | 0.10% | 1,435,000 |
| 2024-10-24 | 2024-10-22 | 2.580 | 572,000 | +14,000 | 0.10% | 1,475,760 |
| 2024-10-23 | 2024-10-21 | 2.580 | 558,000 | +4,000 | 0.10% | 1,439,640 |
| 2024-10-18 | 2024-10-16 | 2.450 | 554,000 | +2,000 | 0.10% | 1,357,300 |
| 2024-10-17 | 2024-10-15 | 2.420 | 552,000 | +8,000 | 0.10% | 1,335,840 |
| 2024-10-16 | 2024-10-14 | 2.490 | 544,000 | +26,000 | 0.10% | 1,354,560 |
| 2024-10-15 | 2024-10-10 | 2.400 | 518,000 | +6,000 | 0.09% | 1,243,200 |
| 2024-10-14 | 2024-10-09 | 2.390 | 512,000 | +2,000 | 0.09% | 1,223,680 |
| 2024-10-09 | 2024-10-07 | 2.330 | 510,000 | +2,000 | 0.09% | 1,188,300 |
| 2024-10-08 | 2024-10-04 | 2.300 | 508,000 | +22,000 | 0.09% | 1,168,400 |
| 2024-10-07 | 2024-10-03 | 2.280 | 486,000 | -12,000 | 0.09% | 1,108,080 |
| 2024-10-04 | 2024-10-02 | 2.460 | 498,000 | +224,000 | 0.09% | 1,225,080 |
| 2024-10-02 | 2024-09-27 | 1.910 | 274,000 | +40,000 | 0.05% | 523,340 |
| 2024-09-30 | 2024-09-26 | 1.830 | 234,000 | +8,000 | 0.04% | 428,220 |
| 2024-09-27 | 2024-09-25 | 1.790 | 226,000 | -4,000 | 0.04% | 404,540 |
| 2024-09-26 | 2024-09-24 | 1.840 | 230,000 | -8,000 | 0.04% | 423,200 |
| 2024-09-24 | 2024-09-20 | 1.720 | 238,000 | -2,000 | 0.04% | 409,360 |
| 2024-09-23 | 2024-09-19 | 1.670 | 240,000 | +20,000 | 0.04% | 400,800 |
| 2024-09-16 | 2024-09-12 | 1.640 | 220,000 | +2,000 | 0.04% | 360,800 |
| 2024-09-12 | 2024-09-10 | 1.620 | 218,000 | +6,000 | 0.04% | 353,160 |
| 2024-09-11 | 2024-09-09 | 1.620 | 212,000 | -16,000 | 0.04% | 343,440 |
| 2024-09-10 | 2024-09-05 | 1.610 | 228,000 | +12,000 | 0.04% | 367,080 |
| 2024-09-09 | 2024-09-04 | 1.640 | 216,000 | +6,000 | 0.04% | 354,240 |
| 2024-09-05 | 2024-09-03 | 1.530 | 210,000 | +4,000 | 0.04% | 321,300 |
| 2024-09-04 | 2024-09-02 | 1.520 | 206,000 | +24,000 | 0.04% | 313,120 |
| 2024-09-03 | 2024-08-30 | 1.500 | 182,000 | +6,000 | 0.03% | 273,000 |
| 2024-08-30 | 2024-08-28 | 1.070 | 176,000 | -2,000 | 0.03% | 188,320 |
| 2024-08-29 | 2024-08-27 | 1.040 | 178,000 | +2,000 | 0.03% | 185,120 |
| 2024-08-13 | 2024-08-09 | 0.800 | 176,000 | -4,000,000 | 0.03% | 140,800 |
| 2024-08-12 | 2024-08-08 | 0.760 | 4,176,000 | -1,000,000 | 0.87% | 3,173,760 |
| 2024-08-01 | 2024-07-30 | 0.760 | 5,176,000 | +10,000 | 1.08% | 3,933,760 |
| 2024-07-29 | 2024-07-25 | 0.750 | 5,166,000 | -6,000 | 1.08% | 3,874,500 |
| 2024-07-26 | 2024-07-24 | 0.730 | 5,172,000 | +8,000 | 1.08% | 3,775,560 |
| 2024-07-22 | 2024-07-18 | 0.730 | 5,164,000 | +2,000 | 1.08% | 3,769,720 |
| 2024-07-19 | 2024-07-17 | 0.720 | 5,162,000 | +6,000 | 1.08% | 3,716,640 |
| 2024-07-18 | 2024-07-16 | 0.780 | 5,156,000 | -6,000 | 1.07% | 4,021,680 |
| 2024-07-17 | 2024-07-15 | 0.790 | 5,162,000 | -44,000 | 1.08% | 4,077,980 |
| 2024-07-09 | 2024-07-05 | 0.730 | 5,206,000 | -2,000 | 1.08% | 3,800,380 |
| 2024-07-08 | 2024-07-04 | 0.640 | 5,208,000 | +10,000 | 1.08% | 3,333,120 |
| 2024-07-05 | 2024-07-03 | 0.700 | 5,198,000 | -10,000 | 1.08% | 3,638,600 |
| 2024-07-02 | 2024-06-27 | 0.700 | 5,208,000 | +12,000 | 1.08% | 3,645,600 |
| 2024-06-27 | 2024-06-25 | 0.630 | 5,196,000 | +4,000 | 1.08% | 3,273,480 |
| 2024-06-24 | 2024-06-20 | 0.660 | 5,192,000 | +8,000 | 1.08% | 3,426,720 |
| 2024-06-14 | 2024-06-12 | 0.770 | 5,184,000 | +10,000 | 1.08% | 3,991,680 |
| 2024-06-13 | 2024-06-11 | 0.830 | 5,174,000 | +20,000 | 1.08% | 4,294,420 |
| 2024-05-30 | 2024-05-28 | 0.620 | 5,154,000 | -40,000 | 1.29% | 3,195,480 |
| 2024-05-29 | 2024-05-27 | 0.600 | 5,194,000 | +28,000 | 1.30% | 3,116,400 |
| 2024-05-23 | 2024-05-21 | 0.610 | 5,166,000 | +2,000 | 1.29% | 3,151,260 |
| 2024-05-22 | 2024-05-20 | 0.680 | 5,164,000 | +10,000 | 1.29% | 3,511,520 |
| 2024-05-20 | 2024-05-16 | 0.670 | 5,154,000 | -34,000 | 1.29% | 3,453,180 |
| 2024-05-17 | 2024-05-14 | 0.660 | 5,188,000 | +34,000 | 1.30% | 3,424,080 |
| 2024-05-13 | 2024-05-09 | 0.700 | 5,154,000 | -20,000 | 1.29% | 3,607,800 |
| 2024-05-10 | 2024-05-08 | 0.650 | 5,174,000 | +20,000 | 1.29% | 3,363,100 |
| 2024-05-09 | 2024-05-07 | 0.700 | 5,154,000 | -20,000 | 1.29% | 3,607,800 |
| 2024-05-08 | 2024-05-06 | 0.690 | 5,174,000 | -24,000 | 1.29% | 3,570,060 |
| 2024-05-06 | 2024-05-02 | 0.640 | 5,198,000 | -34,000 | 1.30% | 3,326,720 |
| 2024-05-03 | 2024-04-30 | 0.650 | 5,232,000 | +42,000 | 1.31% | 3,400,800 |
| 2024-05-02 | 2024-04-29 | 0.660 | 5,190,000 | +18,000 | 1.30% | 3,425,400 |
| 2024-04-30 | 2024-04-26 | 0.630 | 5,172,000 | +18,000 | 1.29% | 3,258,360 |
| 2024-04-24 | 2024-04-22 | 0.620 | 5,154,000 | +4,842,000 | 1.29% | 3,195,480 |
| 2024-04-23 | 2024-04-19 | 0.570 | 312,000 | -10,000 | 0.08% | 177,840 |
| 2024-04-18 | 2024-04-16 | 0.540 | 322,000 | +6,000 | 0.08% | 173,880 |
| 2024-04-17 | 2024-04-15 | 0.560 | 316,000 | +20,000 | 0.08% | 176,960 |
| 2024-04-12 | 2024-04-10 | 0.550 | 296,000 | -20,000 | 0.07% | 162,800 |
| 2024-04-10 | 2024-04-08 | 0.455 | 316,000 | +40,000 | 0.08% | 143,780 |
| 2024-04-05 | 2024-04-02 | 0.500 | 276,000 | +10,000 | 0.07% | 138,000 |
| 2024-03-28 | 2024-03-26 | 0.530 | 266,000 | -10,000 | 0.07% | 140,980 |
| 2024-03-27 | 2024-03-25 | 0.510 | 276,000 | +6,000 | 0.07% | 140,760 |
| 2024-03-26 | 2024-03-22 | 0.510 | 270,000 | +4,000 | 0.07% | 137,700 |
| 2024-01-19 | 2024-01-17 | 0.510 | 266,000 | -4,000 | 0.07% | 135,660 |
| 2023-07-28 | 2023-07-26 | 0.295 | 270,000 | -8,000 | 0.07% | 79,650 |
| 2023-07-27 | 2023-07-25 | 0.275 | 278,000 | +4,000 | 0.07% | 76,450 |
| 2023-07-18 | 2023-07-13 | 0.310 | 274,000 | +4,000 | 0.07% | 84,940 |
| 2023-06-30 | 2023-06-28 | 0.250 | 270,000 | +254,000 | 0.07% | 67,500 |
| 2023-05-08 | 2023-05-04 | 0.370 | 16,000 | -2,000 | 0.00% | 5,920 |
| 2023-04-19 | 2023-04-17 | 0.340 | 18,000 | +2,000 | 0.00% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.355 | 16,000 | -2,000 | 0.00% | 5,680 |
| 2023-04-13 | 2023-04-11 | 0.360 | 18,000 | +2,000 | 0.00% | 6,480 |
| 2023-02-08 | 2023-02-06 | 0.480 | 16,000 | +16,000 | 0.00% | 7,680 |
| 2019-11-14 | 2019-11-12 | 1.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy