History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.590 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.740 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.570 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.760 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.560 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.660 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.520 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.610 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.880 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.060 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.170 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.030 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.740 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.810 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.390 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.510 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.580 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.640 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.480 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.540 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.590 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.060 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.230 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.770 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.980 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.680 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.640 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.670 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.680 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.690 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.730 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.760 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.820 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.880 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.930 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.770 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.770 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.650 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.710 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.740 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.720 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.630 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.560 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.640 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.680 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.500 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.500 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.530 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.490 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.330 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.680 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.910 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.830 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.790 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.840 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.720 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.720 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.670 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.700 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.610 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.630 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.640 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.620 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.640 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.530 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.520 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.500 | 0 | -80,000 | ||
| 2024-09-02 | 2024-08-29 | 1.350 | 80,000 | -80,000 | 0.01% | 108,000 |
| 2024-08-20 | 2024-08-16 | 0.950 | 160,000 | -22,000 | 0.03% | 152,000 |
| 2024-08-19 | 2024-08-15 | 0.940 | 182,000 | -58,000 | 0.03% | 171,080 |
| 2024-08-14 | 2024-08-12 | 0.760 | 240,000 | -2,800,000 | 0.04% | 182,400 |
| 2024-07-30 | 2024-07-26 | 0.770 | 3,040,000 | -100,000 | 0.63% | 2,340,800 |
| 2024-07-29 | 2024-07-25 | 0.750 | 3,140,000 | -30,000 | 0.65% | 2,355,000 |
| 2024-07-25 | 2024-07-23 | 0.740 | 3,170,000 | -20,000 | 0.66% | 2,345,800 |
| 2024-07-24 | 2024-07-22 | 0.790 | 3,190,000 | -100,000 | 0.66% | 2,520,100 |
| 2024-07-23 | 2024-07-19 | 0.760 | 3,290,000 | -50,000 | 0.69% | 2,500,400 |
| 2024-07-22 | 2024-07-18 | 0.730 | 3,340,000 | -100,000 | 0.70% | 2,438,200 |
| 2024-07-17 | 2024-07-15 | 0.790 | 3,440,000 | -40,000 | 0.72% | 2,717,600 |
| 2024-07-09 | 2024-07-05 | 0.730 | 3,480,000 | -100,000 | 0.73% | 2,540,400 |
| 2023-10-06 | 2023-10-04 | 0.455 | 3,580,000 | -20,000 | 0.90% | 1,628,900 |
| 2022-11-24 | 2022-11-22 | 0.430 | 3,600,000 | -106,000 | 0.90% | 1,548,000 |
| 2022-11-21 | 2022-11-17 | 0.435 | 3,706,000 | -24,000 | 0.93% | 1,612,110 |
| 2022-11-17 | 2022-11-15 | 0.450 | 3,730,000 | -30,000 | 0.93% | 1,678,500 |
| 2022-07-29 | 2022-07-27 | 0.510 | 3,760,000 | -74,000 | 0.94% | 1,917,600 |
| 2022-07-25 | 2022-07-21 | 0.500 | 3,834,000 | -6,000 | 0.96% | 1,917,000 |
| 2020-09-03 | 2020-09-01 | 0.260 | 3,840,000 | -80,000 | 0.96% | 998,400 |
| 2020-07-17 | 2020-07-15 | 0.295 | 3,920,000 | -500,000 | 0.98% | 1,156,400 |
| 2020-07-08 | 2020-07-06 | 0.305 | 4,420,000 | -1,200,000 | 1.10% | 1,348,100 |
| 2020-07-07 | 2020-07-03 | 0.305 | 5,620,000 | -90,000 | 1.41% | 1,714,100 |
| 2020-01-20 | 2020-01-16 | 0.920 | 5,710,000 | -290,000 | 1.43% | 5,253,200 |
| 2020-01-17 | 2020-01-15 | 0.720 | 6,000,000 | -170,000 | 1.50% | 4,320,000 |
| 2020-01-10 | 2020-01-08 | 1.260 | 6,170,000 | -400,000 | 1.54% | 7,774,200 |
| 2020-01-08 | 2020-01-06 | 1.310 | 6,570,000 | -320,000 | 1.64% | 8,606,700 |
| 2019-12-30 | 2019-12-24 | 2.870 | 6,890,000 | -470,000 | 1.72% | 19,774,300 |
| 2019-12-09 | 2019-12-05 | 1.740 | 7,360,000 | -3,712,000 | 1.84% | 12,806,400 |
| 2019-11-14 | 2019-11-12 | 1.240 | 11,072,000 | 2.77% | 13,729,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy