History of CCASS shareholding
Participant: RUIBANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.590 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.740 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.570 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.760 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.560 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.660 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.520 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.610 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.880 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.060 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.170 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.030 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.740 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.810 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.390 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.510 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.580 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.640 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.480 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.540 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.590 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.060 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.230 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.770 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.980 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.680 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.640 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.670 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.680 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.690 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.730 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.760 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.820 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.880 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.930 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.770 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.770 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.650 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.710 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.740 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.720 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.630 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.560 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.640 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.680 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.500 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.500 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.530 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.490 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.330 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.680 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.910 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.830 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.790 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.840 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.720 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.720 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.670 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.700 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.610 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.630 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.640 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.620 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.640 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.530 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.520 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.070 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.040 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.950 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.950 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.950 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.950 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.940 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.760 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.760 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.770 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.770 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.750 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.770 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.770 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.780 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.760 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.750 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.770 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.750 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.730 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.740 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.790 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.760 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.730 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.720 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.790 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.740 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.690 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.690 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.690 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.720 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.730 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.640 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.700 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.640 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.640 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.630 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.630 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.630 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.630 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.660 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.660 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.710 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.710 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.760 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.770 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.770 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.830 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.640 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.640 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.630 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.630 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.690 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.680 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.640 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.670 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.620 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.600 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.580 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.580 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.610 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.680 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.630 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.670 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.660 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.700 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.690 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.700 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.650 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.690 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.610 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.640 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.650 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.660 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.630 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.630 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.620 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.620 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.570 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.550 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.520 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.540 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.560 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.550 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.550 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.550 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.455 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.500 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.550 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.530 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.510 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.510 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.470 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.500 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.500 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.500 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.500 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.500 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.500 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.500 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.500 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 0.500 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 0.530 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 0.560 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 0.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 0.490 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 0.490 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 0.475 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 0.475 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 0.475 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 0.475 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 0.465 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 0.465 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 0.475 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 0.475 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 0.475 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 0.475 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 0.495 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 0.495 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 0.495 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 0.495 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 0.495 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 0.530 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 0.530 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 0.540 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 0.540 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 0.550 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 0.550 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 0.480 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 0.510 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 0.510 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 0.510 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.510 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.510 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 0.510 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 0.510 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 0.540 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 0.540 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 0.510 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 0.495 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 0.465 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 0.450 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 0.480 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 0.480 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 0.480 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 0.480 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 0.480 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 0.480 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 0.480 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 0.480 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 0.490 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 0.550 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 0.550 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 0.550 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 0.530 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 0.530 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 0.540 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 0.500 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 0.500 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 0.450 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 0.450 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 0.450 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 0.445 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 0.440 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 0.450 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 0.450 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.445 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 0.445 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.445 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.445 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.445 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.445 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 0.480 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.440 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 0.440 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.420 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 0.435 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.435 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.435 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.435 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.435 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.400 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.400 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.425 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.425 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.490 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.495 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.495 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.495 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.490 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.490 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.465 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.465 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.465 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.465 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.430 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.470 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.470 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.470 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.415 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.500 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.480 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.455 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.455 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.495 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.475 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.475 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.475 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.495 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.495 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.490 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.490 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.490 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.445 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.445 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.420 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.420 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.420 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.415 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.415 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.395 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.395 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.365 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.375 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.325 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.375 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.355 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.340 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.340 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.335 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.340 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.330 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.330 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.330 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.330 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.330 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.330 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.320 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.320 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.315 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.280 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.330 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.330 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.330 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.330 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.290 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.290 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.295 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.275 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.275 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.280 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.250 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.250 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.300 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.300 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.310 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.310 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.320 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.260 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.260 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.290 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.300 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.305 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.305 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.250 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.245 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.255 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.250 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.255 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.255 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.241 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.224 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.224 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.225 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.225 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.217 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.230 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.230 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.230 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.230 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.246 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.330 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.330 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.330 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.330 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.330 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.340 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.305 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.365 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.375 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.365 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.365 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.365 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.365 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.365 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.365 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.370 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.370 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.370 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.370 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.350 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.350 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.350 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.350 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.350 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.350 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.350 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.350 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.350 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.350 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.350 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.340 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.355 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.300 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.355 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.360 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.360 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.360 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.360 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.360 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.360 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.360 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.360 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.360 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.360 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.360 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.360 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.360 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.410 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.385 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.385 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.385 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.390 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.390 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.390 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.390 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.390 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.405 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.410 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.425 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.415 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.440 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.440 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.445 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.445 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.445 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.450 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.420 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.420 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.420 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.415 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.435 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.500 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.480 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.480 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.480 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.450 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.480 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.415 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.415 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.415 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.410 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.410 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.435 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.435 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.435 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.475 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.475 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.485 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.470 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.470 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.450 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.495 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.485 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.485 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.500 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.480 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.490 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.490 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.455 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.455 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.460 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.500 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.445 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.445 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.445 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.445 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.445 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.445 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.445 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.445 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.380 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.380 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.450 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.450 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.465 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.430 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.430 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.430 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.430 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.430 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.430 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.430 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.430 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.430 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.430 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.435 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.435 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.435 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.480 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.450 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.500 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.445 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.445 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.445 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.445 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.445 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 0.450 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 0.420 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 0.445 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 0.440 | 0 | -206,000 | ||
| 2022-10-07 | 2022-10-05 | 0.475 | 206,000 | -180,000 | 0.05% | 97,850 |
| 2021-10-20 | 2021-10-18 | 0.500 | 386,000 | +96,000 | 0.10% | 193,000 |
| 2021-06-29 | 2021-06-25 | 0.700 | 290,000 | +290,000 | 0.07% | 203,000 |
| 2021-03-04 | 2021-03-02 | 0.249 | 0 | -6,902,000 | ||
| 2021-02-17 | 2021-02-11 | 0.255 | 6,902,000 | +6,902,000 | 1.73% | 1,760,010 |
| 2021-02-08 | 2021-02-04 | 0.240 | 0 | -7,074,000 | ||
| 2020-12-28 | 2020-12-22 | 0.255 | 7,074,000 | +7,074,000 | 1.77% | 1,803,870 |
| 2020-01-20 | 2020-01-16 | 0.920 | 0 | -12,000 | ||
| 2020-01-15 | 2020-01-13 | 0.800 | 12,000 | -804,000 | 0.00% | 9,600 |
| 2020-01-14 | 2020-01-10 | 0.840 | 816,000 | -946,000 | 0.20% | 685,440 |
| 2020-01-13 | 2020-01-09 | 0.960 | 1,762,000 | -1,480,000 | 0.44% | 1,691,520 |
| 2020-01-10 | 2020-01-08 | 1.260 | 3,242,000 | -220,000 | 0.81% | 4,084,920 |
| 2020-01-09 | 2020-01-07 | 1.310 | 3,462,000 | -706,000 | 0.87% | 4,535,220 |
| 2020-01-08 | 2020-01-06 | 1.310 | 4,168,000 | -2,208,000 | 1.04% | 5,460,080 |
| 2020-01-07 | 2020-01-03 | 1.400 | 6,376,000 | -3,588,000 | 1.59% | 8,926,400 |
| 2020-01-06 | 2020-01-02 | 2.020 | 9,964,000 | -2,178,000 | 2.49% | 20,127,280 |
| 2020-01-03 | 2019-12-31 | 2.400 | 12,142,000 | -172,000 | 3.04% | 29,140,800 |
| 2019-12-30 | 2019-12-24 | 2.870 | 12,314,000 | -200,000 | 3.08% | 35,341,180 |
| 2019-12-27 | 2019-12-20 | 2.490 | 12,514,000 | -240,000 | 3.13% | 31,159,860 |
| 2019-12-23 | 2019-12-19 | 2.680 | 12,754,000 | -230,000 | 3.19% | 34,180,720 |
| 2019-12-20 | 2019-12-18 | 3.520 | 12,984,000 | +50,000 | 3.25% | 45,703,680 |
| 2019-12-19 | 2019-12-17 | 3.190 | 12,934,000 | -52,000 | 3.23% | 41,259,460 |
| 2019-12-18 | 2019-12-16 | 2.830 | 12,986,000 | -128,000 | 3.25% | 36,750,380 |
| 2019-12-17 | 2019-12-13 | 2.630 | 13,114,000 | +270,000 | 3.28% | 34,489,820 |
| 2019-12-16 | 2019-12-12 | 2.370 | 12,844,000 | +1,150,000 | 3.21% | 30,440,280 |
| 2019-12-13 | 2019-12-11 | 2.600 | 11,694,000 | +40,000 | 2.92% | 30,404,400 |
| 2019-12-12 | 2019-12-10 | 2.470 | 11,654,000 | +354,000 | 2.91% | 28,785,380 |
| 2019-12-11 | 2019-12-09 | 2.180 | 11,300,000 | +218,000 | 2.83% | 24,634,000 |
| 2019-12-05 | 2019-12-03 | 1.700 | 11,082,000 | +792,000 | 2.77% | 18,839,400 |
| 2019-12-02 | 2019-11-28 | 1.700 | 10,290,000 | -154,000 | 2.57% | 17,493,000 |
| 2019-11-29 | 2019-11-27 | 1.500 | 10,444,000 | -640,000 | 2.61% | 15,666,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 11,084,000 | +42,000 | 2.77% | 32,032,760 |
| 2019-11-27 | 2019-11-25 | 2.240 | 11,042,000 | +382,000 | 2.76% | 24,734,080 |
| 2019-11-26 | 2019-11-22 | 1.740 | 10,660,000 | -8,000 | 2.67% | 18,548,400 |
| 2019-11-25 | 2019-11-21 | 1.270 | 10,668,000 | -22,000 | 2.67% | 13,548,360 |
| 2019-11-22 | 2019-11-20 | 1.200 | 10,690,000 | +1,450,000 | 2.67% | 12,828,000 |
| 2019-11-21 | 2019-11-19 | 1.300 | 9,240,000 | +180,000 | 2.31% | 12,012,000 |
| 2019-11-20 | 2019-11-18 | 1.030 | 9,060,000 | +920,000 | 2.27% | 9,331,800 |
| 2019-11-18 | 2019-11-14 | 1.010 | 8,140,000 | +1,676,000 | 2.04% | 8,221,400 |
| 2019-11-15 | 2019-11-13 | 1.030 | 6,464,000 | -46,000 | 1.62% | 6,657,920 |
| 2019-11-14 | 2019-11-12 | 1.240 | 6,510,000 | 1.63% | 8,072,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy