History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.590 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.740 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.570 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.760 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.560 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.660 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.520 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.610 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.880 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.060 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.170 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.030 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.740 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.810 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.390 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.510 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.580 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.640 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.480 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.540 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.590 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.060 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.230 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.770 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.980 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.680 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.640 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.670 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.680 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.690 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.730 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.760 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.820 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.880 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.930 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.770 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.770 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 2.650 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.710 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.750 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 2.740 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 2.720 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 2.570 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 2.630 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 2.560 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 2.640 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 2.680 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 2.560 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 2.550 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 2.480 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 2.500 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 2.500 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 2.500 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 2.580 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 2.580 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 2.530 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 2.430 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 2.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 2.420 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 2.490 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 2.400 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 2.390 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 2.400 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 2.330 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 2.300 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 2.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 2.460 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 2.680 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.910 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.830 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.790 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.840 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.720 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.720 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.670 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.700 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.610 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.630 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.640 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.630 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.620 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.620 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.610 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.640 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.530 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.520 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.500 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.070 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.040 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.950 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.950 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.950 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.950 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.950 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.940 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.910 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.800 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.760 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.800 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.760 | 0 | -4,602,000 | ||
| 2024-06-14 | 2024-06-12 | 0.770 | 4,602,000 | -266,000 | 0.96% | 3,543,540 |
| 2024-06-13 | 2024-06-11 | 0.830 | 4,868,000 | -50,000 | 1.01% | 4,040,440 |
| 2023-07-25 | 2023-07-21 | 0.280 | 4,918,000 | -1,120,000 | 1.23% | 1,377,040 |
| 2023-06-30 | 2023-06-28 | 0.250 | 6,038,000 | -254,000 | 1.51% | 1,509,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 6,292,000 | -4,888,000 | 1.57% | 3,146,000 |
| 2022-06-02 | 2022-05-31 | 0.330 | 11,180,000 | -1,000,000 | 2.79% | 3,689,400 |
| 2022-03-15 | 2022-03-11 | 0.360 | 12,180,000 | -254,000 | 3.04% | 4,384,800 |
| 2022-03-14 | 2022-03-10 | 0.390 | 12,434,000 | -130,000 | 3.11% | 4,849,260 |
| 2022-01-12 | 2022-01-10 | 0.390 | 12,564,000 | +2,000 | 3.14% | 4,899,960 |
| 2022-01-10 | 2022-01-06 | 0.420 | 12,562,000 | +264,000 | 3.14% | 5,276,040 |
| 2021-04-27 | 2021-04-23 | 0.680 | 12,298,000 | -1,630,000 | 3.07% | 8,362,640 |
| 2021-04-21 | 2021-04-19 | 0.740 | 13,928,000 | -480,000 | 3.48% | 10,306,720 |
| 2021-03-04 | 2021-03-02 | 0.249 | 14,408,000 | +6,902,000 | 3.60% | 3,587,592 |
| 2020-10-22 | 2020-10-20 | 0.238 | 7,506,000 | -7,132,000 | 1.88% | 1,786,428 |
| 2020-07-17 | 2020-07-15 | 0.295 | 14,638,000 | +500,000 | 3.66% | 4,318,210 |
| 2020-07-08 | 2020-07-06 | 0.305 | 14,138,000 | +1,200,000 | 3.53% | 4,312,090 |
| 2020-07-07 | 2020-07-03 | 0.305 | 12,938,000 | +90,000 | 3.23% | 3,946,090 |
| 2020-06-18 | 2020-06-16 | 0.290 | 12,848,000 | -8,000 | 3.21% | 3,725,920 |
| 2020-06-17 | 2020-06-15 | 0.295 | 12,856,000 | +4,000 | 3.21% | 3,792,520 |
| 2020-06-16 | 2020-06-12 | 0.290 | 12,852,000 | +4,000 | 3.21% | 3,727,080 |
| 2020-05-15 | 2020-05-13 | 0.330 | 12,848,000 | +6,920,000 | 3.21% | 4,239,840 |
| 2020-05-11 | 2020-05-07 | 0.335 | 5,928,000 | +1,440,000 | 1.48% | 1,985,880 |
| 2020-05-06 | 2020-05-04 | 0.345 | 4,488,000 | -14,000 | 1.12% | 1,548,360 |
| 2020-05-05 | 2020-04-29 | 0.360 | 4,502,000 | +2,000 | 1.13% | 1,620,720 |
| 2020-04-27 | 2020-04-23 | 0.380 | 4,500,000 | -10,000 | 1.12% | 1,710,000 |
| 2020-04-23 | 2020-04-21 | 0.355 | 4,510,000 | +2,000 | 1.13% | 1,601,050 |
| 2020-04-22 | 2020-04-20 | 0.385 | 4,508,000 | +6,000 | 1.13% | 1,735,580 |
| 2020-04-21 | 2020-04-17 | 0.390 | 4,502,000 | -12,000 | 1.13% | 1,755,780 |
| 2020-04-20 | 2020-04-16 | 0.370 | 4,514,000 | +4,000 | 1.13% | 1,670,180 |
| 2020-04-17 | 2020-04-15 | 0.380 | 4,510,000 | +22,000 | 1.13% | 1,713,800 |
| 2020-03-10 | 2020-03-06 | 0.570 | 4,488,000 | -10,000 | 1.12% | 2,558,160 |
| 2020-03-09 | 2020-03-05 | 0.610 | 4,498,000 | +10,000 | 1.12% | 2,743,780 |
| 2020-01-29 | 2020-01-22 | 0.870 | 4,488,000 | +2,850,000 | 1.12% | 3,904,560 |
| 2020-01-20 | 2020-01-16 | 0.920 | 1,638,000 | -1,326,000 | 0.41% | 1,506,960 |
| 2020-01-15 | 2020-01-13 | 0.800 | 2,964,000 | -1,600,000 | 0.74% | 2,371,200 |
| 2020-01-14 | 2020-01-10 | 0.840 | 4,564,000 | -2,610,000 | 1.14% | 3,833,760 |
| 2020-01-13 | 2020-01-09 | 0.960 | 7,174,000 | +2,460,000 | 1.79% | 6,887,040 |
| 2020-01-10 | 2020-01-08 | 1.260 | 4,714,000 | -118,000 | 1.18% | 5,939,640 |
| 2020-01-09 | 2020-01-07 | 1.310 | 4,832,000 | +1,498,000 | 1.21% | 6,329,920 |
| 2020-01-08 | 2020-01-06 | 1.310 | 3,334,000 | +316,000 | 0.83% | 4,367,540 |
| 2020-01-07 | 2020-01-03 | 1.400 | 3,018,000 | +104,000 | 0.75% | 4,225,200 |
| 2020-01-06 | 2020-01-02 | 2.020 | 2,914,000 | -56,000 | 0.73% | 5,886,280 |
| 2020-01-03 | 2019-12-31 | 2.400 | 2,970,000 | -356,000 | 0.74% | 7,128,000 |
| 2020-01-02 | 2019-12-27 | 2.760 | 3,326,000 | -160,000 | 0.83% | 9,179,760 |
| 2019-12-30 | 2019-12-24 | 2.870 | 3,486,000 | +112,000 | 0.87% | 10,004,820 |
| 2019-12-27 | 2019-12-20 | 2.490 | 3,374,000 | -82,000 | 0.84% | 8,401,260 |
| 2019-12-23 | 2019-12-19 | 2.680 | 3,456,000 | +222,000 | 0.86% | 9,262,080 |
| 2019-12-20 | 2019-12-18 | 3.520 | 3,234,000 | -312,000 | 0.81% | 11,383,680 |
| 2019-12-19 | 2019-12-17 | 3.190 | 3,546,000 | +168,000 | 0.89% | 11,311,740 |
| 2019-12-18 | 2019-12-16 | 2.830 | 3,378,000 | +126,000 | 0.84% | 9,559,740 |
| 2019-12-17 | 2019-12-13 | 2.630 | 3,252,000 | +116,000 | 0.81% | 8,552,760 |
| 2019-12-16 | 2019-12-12 | 2.370 | 3,136,000 | -76,000 | 0.78% | 7,432,320 |
| 2019-12-12 | 2019-12-10 | 2.470 | 3,212,000 | -98,000 | 0.80% | 7,933,640 |
| 2019-12-11 | 2019-12-09 | 2.180 | 3,310,000 | -170,000 | 0.83% | 7,215,800 |
| 2019-12-10 | 2019-12-06 | 1.940 | 3,480,000 | -8,722,000 | 0.87% | 6,751,200 |
| 2019-12-09 | 2019-12-05 | 1.740 | 12,202,000 | +3,628,000 | 3.05% | 21,231,480 |
| 2019-12-05 | 2019-12-03 | 1.700 | 8,574,000 | -5,096,000 | 2.14% | 14,575,800 |
| 2019-12-04 | 2019-12-02 | 1.510 | 13,670,000 | -2,000,000 | 3.42% | 20,641,700 |
| 2019-12-02 | 2019-11-28 | 1.700 | 15,670,000 | -450,000 | 3.92% | 26,639,000 |
| 2019-11-29 | 2019-11-27 | 1.500 | 16,120,000 | +1,022,000 | 4.03% | 24,180,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 15,098,000 | +212,000 | 3.77% | 43,633,220 |
| 2019-11-27 | 2019-11-25 | 2.240 | 14,886,000 | +356,000 | 3.72% | 33,344,640 |
| 2019-11-26 | 2019-11-22 | 1.740 | 14,530,000 | +1,712,000 | 3.63% | 25,282,200 |
| 2019-11-25 | 2019-11-21 | 1.270 | 12,818,000 | +460,000 | 3.20% | 16,278,860 |
| 2019-11-22 | 2019-11-20 | 1.200 | 12,358,000 | -2,044,000 | 3.09% | 14,829,600 |
| 2019-11-21 | 2019-11-19 | 1.300 | 14,402,000 | -246,000 | 3.60% | 18,722,600 |
| 2019-11-20 | 2019-11-18 | 1.030 | 14,648,000 | +48,000 | 3.66% | 15,087,440 |
| 2019-11-19 | 2019-11-15 | 0.990 | 14,600,000 | -60,000 | 3.65% | 14,454,000 |
| 2019-11-18 | 2019-11-14 | 1.010 | 14,660,000 | +582,000 | 3.67% | 14,806,600 |
| 2019-11-15 | 2019-11-13 | 1.030 | 14,078,000 | +1,060,000 | 3.52% | 14,500,340 |
| 2019-11-14 | 2019-11-12 | 1.240 | 13,018,000 | 3.25% | 16,142,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy