History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 22,109,000 | +0 | 3.95% | 101,701,400 |
| 2025-10-13 | 2025-10-09 | 4.540 | 22,109,000 | +0 | 3.95% | 100,374,860 |
| 2025-10-10 | 2025-10-08 | 4.590 | 22,109,000 | -82,000 | 3.95% | 101,480,310 |
| 2025-10-09 | 2025-10-06 | 4.680 | 22,191,000 | -44,000 | 3.96% | 103,853,880 |
| 2025-10-08 | 2025-10-03 | 4.660 | 22,235,000 | +10,000 | 3.97% | 103,615,100 |
| 2025-10-06 | 2025-10-02 | 4.690 | 22,225,000 | +682,000 | 3.97% | 104,235,250 |
| 2025-10-03 | 2025-09-30 | 4.690 | 21,543,000 | +22,000 | 3.85% | 101,036,670 |
| 2025-10-02 | 2025-09-29 | 4.600 | 21,521,000 | +138,000 | 3.84% | 98,996,600 |
| 2025-09-30 | 2025-09-26 | 4.570 | 21,383,000 | -74,000 | 3.82% | 97,720,310 |
| 2025-09-29 | 2025-09-25 | 4.650 | 21,457,000 | +68,000 | 3.83% | 99,775,050 |
| 2025-09-26 | 2025-09-24 | 4.700 | 21,389,000 | +106,000 | 3.82% | 100,528,300 |
| 2025-09-25 | 2025-09-23 | 4.650 | 21,283,000 | -12,000 | 3.80% | 98,965,950 |
| 2025-09-24 | 2025-09-22 | 4.700 | 21,295,000 | +86,000 | 3.80% | 100,086,500 |
| 2025-09-23 | 2025-09-19 | 4.990 | 21,209,000 | -44,000 | 3.79% | 105,832,910 |
| 2025-09-22 | 2025-09-18 | 5.000 | 21,253,000 | -64,000 | 3.80% | 106,265,000 |
| 2025-09-19 | 2025-09-17 | 5.000 | 21,317,000 | -796,000 | 3.81% | 106,585,000 |
| 2025-09-18 | 2025-09-16 | 4.730 | 22,113,000 | -90,000 | 3.95% | 104,594,490 |
| 2025-09-17 | 2025-09-15 | 4.490 | 22,203,000 | -760,000 | 3.96% | 99,691,470 |
| 2025-09-16 | 2025-09-12 | 4.440 | 22,963,000 | +96,000 | 4.10% | 101,955,720 |
| 2025-09-15 | 2025-09-11 | 4.540 | 22,867,000 | +34,000 | 4.08% | 103,816,180 |
| 2025-09-12 | 2025-09-10 | 4.430 | 22,833,000 | +108,000 | 4.08% | 101,150,190 |
| 2025-09-11 | 2025-09-09 | 4.340 | 22,725,000 | +12,000 | 4.06% | 98,626,500 |
| 2025-09-10 | 2025-09-08 | 4.260 | 22,713,000 | +46,000 | 4.06% | 96,757,380 |
| 2025-09-09 | 2025-09-05 | 4.380 | 22,667,000 | +180,000 | 4.05% | 99,281,460 |
| 2025-09-08 | 2025-09-04 | 4.290 | 22,487,000 | +106,000 | 4.02% | 96,469,230 |
| 2025-09-05 | 2025-09-03 | 4.400 | 22,381,000 | +154,000 | 4.00% | 98,476,400 |
| 2025-09-04 | 2025-09-02 | 4.500 | 22,227,000 | +354,000 | 3.97% | 100,021,500 |
| 2025-09-03 | 2025-09-01 | 4.740 | 21,873,000 | -136,000 | 3.91% | 103,678,020 |
| 2025-09-02 | 2025-08-29 | 4.860 | 22,009,000 | -52,000 | 3.93% | 106,963,740 |
| 2025-09-01 | 2025-08-28 | 4.650 | 22,061,000 | +40,000 | 3.94% | 102,583,650 |
| 2025-08-29 | 2025-08-27 | 4.440 | 22,021,000 | -50,000 | 3.93% | 97,773,240 |
| 2025-08-28 | 2025-08-26 | 4.530 | 22,071,000 | +72,000 | 3.94% | 99,981,630 |
| 2025-08-27 | 2025-08-25 | 4.550 | 21,999,000 | +192,000 | 3.93% | 100,095,450 |
| 2025-08-26 | 2025-08-22 | 4.580 | 21,807,000 | -128,000 | 3.89% | 99,876,060 |
| 2025-08-25 | 2025-08-21 | 4.660 | 21,935,000 | +98,000 | 3.92% | 102,217,100 |
| 2025-08-22 | 2025-08-20 | 4.750 | 21,837,000 | +30,000 | 3.90% | 103,725,750 |
| 2025-08-21 | 2025-08-19 | 4.780 | 21,807,000 | +64,000 | 3.89% | 104,237,460 |
| 2025-08-20 | 2025-08-18 | 4.950 | 21,743,000 | +30,000 | 3.88% | 107,627,850 |
| 2025-08-19 | 2025-08-15 | 4.960 | 21,713,000 | -2,000 | 3.88% | 107,696,480 |
| 2025-08-18 | 2025-08-14 | 4.940 | 21,715,000 | +166,000 | 3.88% | 107,272,100 |
| 2025-08-15 | 2025-08-13 | 5.010 | 21,549,000 | -670,000 | 3.85% | 107,960,490 |
| 2025-08-14 | 2025-08-12 | 4.620 | 22,219,000 | +64,000 | 3.97% | 102,651,780 |
| 2025-08-13 | 2025-08-11 | 4.700 | 22,155,000 | +26,000 | 3.96% | 104,128,500 |
| 2025-08-12 | 2025-08-08 | 4.630 | 22,129,000 | +28,000 | 3.95% | 102,457,270 |
| 2025-08-11 | 2025-08-07 | 4.740 | 22,101,000 | -62,000 | 3.95% | 104,758,740 |
| 2025-08-08 | 2025-08-06 | 4.580 | 22,163,000 | +124,000 | 3.96% | 101,506,540 |
| 2025-08-07 | 2025-08-05 | 4.610 | 22,039,000 | +16,000 | 3.94% | 101,599,790 |
| 2025-08-06 | 2025-08-04 | 4.690 | 22,023,000 | -162,000 | 3.93% | 103,287,870 |
| 2025-08-05 | 2025-08-01 | 4.780 | 22,185,000 | -78,000 | 3.96% | 106,044,300 |
| 2025-08-04 | 2025-07-31 | 4.630 | 22,263,000 | -106,000 | 3.98% | 103,077,690 |
| 2025-08-01 | 2025-07-30 | 4.730 | 22,369,000 | -16,000 | 3.99% | 105,805,370 |
| 2025-07-31 | 2025-07-29 | 4.700 | 22,385,000 | -54,000 | 4.00% | 105,209,500 |
| 2025-07-30 | 2025-07-28 | 4.630 | 22,439,000 | -164,000 | 4.01% | 103,892,570 |
| 2025-07-29 | 2025-07-25 | 4.300 | 22,603,000 | -432,000 | 4.04% | 97,192,900 |
| 2025-07-28 | 2025-07-24 | 4.400 | 23,035,000 | +22,000 | 4.11% | 101,354,000 |
| 2025-07-25 | 2025-07-23 | 4.570 | 23,013,000 | -176,000 | 4.11% | 105,169,410 |
| 2025-07-24 | 2025-07-22 | 4.940 | 23,189,000 | +150,000 | 4.14% | 114,553,660 |
| 2025-07-23 | 2025-07-21 | 5.110 | 23,039,000 | -46,000 | 4.11% | 117,729,290 |
| 2025-07-22 | 2025-07-18 | 5.020 | 23,085,000 | +82,000 | 4.12% | 115,886,700 |
| 2025-07-21 | 2025-07-17 | 5.100 | 23,003,000 | +466,000 | 4.11% | 117,315,300 |
| 2025-07-18 | 2025-07-16 | 5.420 | 22,537,000 | -30,000 | 4.02% | 122,150,540 |
| 2025-07-17 | 2025-07-15 | 5.400 | 22,567,000 | +100,000 | 4.03% | 121,861,800 |
| 2025-07-16 | 2025-07-14 | 5.590 | 22,467,000 | +395,000 | 4.01% | 125,590,530 |
| 2025-07-15 | 2025-07-11 | 5.590 | 22,072,000 | +718,000 | 3.94% | 123,382,480 |
| 2025-07-14 | 2025-07-10 | 5.340 | 21,354,000 | +1,282,000 | 3.81% | 114,030,360 |
| 2025-07-11 | 2025-07-09 | 4.030 | 20,072,000 | +782,000 | 3.58% | 80,890,160 |
| 2025-07-10 | 2025-07-08 | 3.760 | 19,290,000 | +336,000 | 3.44% | 72,530,400 |
| 2025-07-09 | 2025-07-07 | 3.760 | 18,954,000 | +116,000 | 3.38% | 71,267,040 |
| 2025-07-08 | 2025-07-04 | 3.650 | 18,838,000 | +54,000 | 3.36% | 68,758,700 |
| 2025-07-07 | 2025-07-03 | 3.640 | 18,784,000 | -3,532,000 | 3.35% | 68,373,760 |
| 2025-07-04 | 2025-07-02 | 3.500 | 22,316,000 | -1,258,000 | 3.98% | 78,106,000 |
| 2025-07-03 | 2025-06-30 | 3.550 | 23,574,000 | +134,000 | 4.21% | 83,687,700 |
| 2025-07-02 | 2025-06-27 | 3.470 | 23,440,000 | -36,000 | 4.19% | 81,336,800 |
| 2025-06-30 | 2025-06-26 | 3.470 | 23,476,000 | +12,000 | 4.19% | 81,461,720 |
| 2025-06-27 | 2025-06-25 | 3.460 | 23,464,000 | +150,000 | 4.19% | 81,185,440 |
| 2025-06-26 | 2025-06-24 | 3.500 | 23,314,000 | +18,000 | 4.16% | 81,599,000 |
| 2025-06-25 | 2025-06-23 | 3.630 | 23,296,000 | +12,000 | 4.16% | 84,564,480 |
| 2025-06-24 | 2025-06-20 | 3.640 | 23,284,000 | +82,000 | 4.16% | 84,753,760 |
| 2025-06-23 | 2025-06-19 | 3.450 | 23,202,000 | -170,000 | 4.14% | 80,046,900 |
| 2025-06-20 | 2025-06-18 | 3.500 | 23,372,000 | -470,000 | 4.17% | 81,802,000 |
| 2025-06-19 | 2025-06-17 | 3.540 | 23,842,000 | +12,000 | 4.26% | 84,400,680 |
| 2025-06-18 | 2025-06-16 | 3.650 | 23,830,000 | +22,000 | 4.26% | 86,979,500 |
| 2025-06-17 | 2025-06-13 | 3.650 | 23,808,000 | +30,000 | 4.25% | 86,899,200 |
| 2025-06-16 | 2025-06-12 | 3.500 | 23,778,000 | +42,000 | 4.25% | 83,223,000 |
| 2025-06-13 | 2025-06-11 | 3.580 | 23,736,000 | +88,000 | 4.24% | 84,974,880 |
| 2025-06-12 | 2025-06-10 | 3.400 | 23,648,000 | -72,000 | 4.22% | 80,403,200 |
| 2025-06-11 | 2025-06-09 | 3.650 | 23,720,000 | +124,000 | 4.24% | 86,578,000 |
| 2025-06-10 | 2025-06-06 | 3.730 | 23,596,000 | -10,000 | 4.21% | 88,013,080 |
| 2025-06-09 | 2025-06-05 | 3.800 | 23,606,000 | -42,000 | 4.22% | 89,702,800 |
| 2025-06-06 | 2025-06-04 | 3.490 | 23,648,000 | -10,000 | 4.22% | 82,531,520 |
| 2025-06-05 | 2025-06-03 | 3.480 | 23,658,000 | -48,000 | 4.22% | 82,329,840 |
| 2025-06-04 | 2025-06-02 | 3.380 | 23,706,000 | +6,000 | 4.23% | 80,126,280 |
| 2025-06-03 | 2025-05-30 | 3.550 | 23,700,000 | -6,000 | 4.23% | 84,135,000 |
| 2025-06-02 | 2025-05-29 | 3.590 | 23,706,000 | -210,000 | 4.23% | 85,104,540 |
| 2025-05-30 | 2025-05-28 | 3.320 | 23,916,000 | +40,000 | 4.27% | 79,401,120 |
| 2025-05-29 | 2025-05-27 | 3.500 | 23,876,000 | +16,000 | 4.26% | 83,566,000 |
| 2025-05-28 | 2025-05-26 | 3.420 | 23,860,000 | +126,000 | 4.26% | 81,601,200 |
| 2025-05-27 | 2025-05-23 | 3.560 | 23,734,000 | -2,770,000 | 4.24% | 84,493,040 |
| 2025-05-26 | 2025-05-22 | 3.540 | 26,504,000 | +34,000 | 4.73% | 93,824,160 |
| 2025-05-23 | 2025-05-21 | 3.670 | 26,470,000 | +22,000 | 4.73% | 97,144,900 |
| 2025-05-22 | 2025-05-20 | 3.780 | 26,448,000 | +40,000 | 4.72% | 99,973,440 |
| 2025-05-21 | 2025-05-19 | 3.660 | 26,408,000 | +68,000 | 4.72% | 96,653,280 |
| 2025-05-20 | 2025-05-16 | 3.700 | 26,340,000 | +10,000 | 4.70% | 97,458,000 |
| 2025-05-19 | 2025-05-15 | 3.520 | 26,330,000 | -8,000 | 4.70% | 92,681,600 |
| 2025-05-16 | 2025-05-14 | 3.400 | 26,338,000 | +58,000 | 4.70% | 89,549,200 |
| 2025-05-15 | 2025-05-13 | 3.450 | 26,280,000 | +16,000 | 4.69% | 90,666,000 |
| 2025-05-14 | 2025-05-12 | 3.580 | 26,264,000 | -122,000 | 4.69% | 94,025,120 |
| 2025-05-13 | 2025-05-09 | 3.610 | 26,386,000 | +8,000 | 4.71% | 95,253,460 |
| 2025-05-12 | 2025-05-08 | 3.550 | 26,378,000 | +136,000 | 4.71% | 93,641,900 |
| 2025-05-09 | 2025-05-07 | 3.790 | 26,242,000 | +102,000 | 4.69% | 99,457,180 |
| 2025-05-08 | 2025-05-06 | 3.770 | 26,140,000 | +70,000 | 4.67% | 98,547,800 |
| 2025-05-07 | 2025-05-02 | 3.790 | 26,070,000 | +12,000 | 4.66% | 98,805,300 |
| 2025-05-06 | 2025-04-30 | 3.810 | 26,058,000 | +48,000 | 4.65% | 99,280,980 |
| 2025-05-02 | 2025-04-29 | 3.810 | 26,010,000 | +78,000 | 4.64% | 99,098,100 |
| 2025-04-30 | 2025-04-28 | 3.790 | 25,932,000 | +70,000 | 4.63% | 98,282,280 |
| 2025-04-29 | 2025-04-25 | 3.880 | 25,862,000 | +154,000 | 4.62% | 100,344,560 |
| 2025-04-28 | 2025-04-24 | 4.060 | 25,708,000 | +8,000 | 4.59% | 104,374,480 |
| 2025-04-25 | 2025-04-23 | 4.060 | 25,700,000 | +20,000 | 4.59% | 104,342,000 |
| 2025-04-24 | 2025-04-22 | 4.030 | 25,680,000 | -30,000 | 4.59% | 103,490,400 |
| 2025-04-23 | 2025-04-17 | 4.170 | 25,710,000 | -32,000 | 4.59% | 107,210,700 |
| 2025-04-22 | 2025-04-16 | 4.000 | 25,742,000 | +26,000 | 4.60% | 102,968,000 |
| 2025-04-17 | 2025-04-15 | 4.150 | 25,716,000 | -76,000 | 4.59% | 106,721,400 |
| 2025-04-16 | 2025-04-14 | 4.150 | 25,792,000 | -54,000 | 4.61% | 107,036,800 |
| 2025-04-15 | 2025-04-11 | 4.030 | 25,846,000 | +192,000 | 4.62% | 104,159,380 |
| 2025-04-14 | 2025-04-10 | 4.200 | 25,654,000 | +78,000 | 4.58% | 107,746,800 |
| 2025-04-11 | 2025-04-09 | 4.190 | 25,576,000 | -50,000 | 4.57% | 107,163,440 |
| 2025-04-10 | 2025-04-08 | 4.000 | 25,626,000 | +224,000 | 4.58% | 102,504,000 |
| 2025-04-09 | 2025-04-07 | 4.000 | 25,402,000 | -64,000 | 4.54% | 101,608,000 |
| 2025-04-08 | 2025-04-03 | 4.150 | 25,466,000 | +60,000 | 4.55% | 105,683,900 |
| 2025-04-07 | 2025-04-02 | 4.240 | 25,406,000 | -348,000 | 4.54% | 107,721,440 |
| 2025-04-03 | 2025-04-01 | 4.000 | 25,754,000 | -22,000 | 4.60% | 103,016,000 |
| 2025-04-02 | 2025-03-31 | 4.000 | 25,776,000 | +112,000 | 4.60% | 103,104,000 |
| 2025-04-01 | 2025-03-28 | 4.080 | 25,664,000 | -46,000 | 4.58% | 104,709,120 |
| 2025-03-31 | 2025-03-27 | 4.140 | 25,710,000 | -50,000 | 4.59% | 106,439,400 |
| 2025-03-28 | 2025-03-26 | 4.040 | 25,760,000 | +166,000 | 4.60% | 104,070,400 |
| 2025-03-27 | 2025-03-25 | 3.790 | 25,594,000 | -152,000 | 4.57% | 97,001,260 |
| 2025-03-26 | 2025-03-24 | 3.310 | 25,746,000 | -100,000 | 4.60% | 85,219,260 |
| 2025-03-25 | 2025-03-21 | 3.300 | 25,846,000 | +38,000 | 4.62% | 85,291,800 |
| 2025-03-24 | 2025-03-20 | 3.260 | 25,808,000 | -74,000 | 4.61% | 84,134,080 |
| 2025-03-21 | 2025-03-19 | 3.330 | 25,882,000 | -334,000 | 4.62% | 86,187,060 |
| 2025-03-20 | 2025-03-18 | 3.330 | 26,216,000 | +596,000 | 4.68% | 87,299,280 |
| 2025-03-19 | 2025-03-17 | 3.740 | 25,620,000 | -166,000 | 4.58% | 95,818,800 |
| 2025-03-18 | 2025-03-14 | 3.570 | 25,786,000 | +204,000 | 4.60% | 92,056,020 |
| 2025-03-17 | 2025-03-13 | 3.700 | 25,582,000 | +262,000 | 4.57% | 94,653,400 |
| 2025-03-14 | 2025-03-12 | 3.770 | 25,320,000 | +104,000 | 4.52% | 95,456,400 |
| 2025-03-13 | 2025-03-11 | 3.810 | 25,216,000 | +26,000 | 4.50% | 96,072,960 |
| 2025-03-12 | 2025-03-10 | 3.870 | 25,190,000 | -218,000 | 4.50% | 97,485,300 |
| 2025-03-11 | 2025-03-07 | 3.700 | 25,408,000 | +194,000 | 4.54% | 94,009,600 |
| 2025-03-10 | 2025-03-06 | 4.000 | 25,214,000 | +370,000 | 4.50% | 100,856,000 |
| 2025-03-07 | 2025-03-05 | 4.000 | 24,844,000 | -18,000 | 4.44% | 99,376,000 |
| 2025-03-05 | 2025-03-03 | 4.390 | 24,862,000 | +10,000 | 4.44% | 109,144,180 |
| 2025-03-04 | 2025-02-28 | 4.280 | 24,852,000 | +36,000 | 4.44% | 106,366,560 |
| 2025-03-03 | 2025-02-27 | 4.270 | 24,816,000 | +60,000 | 4.43% | 105,964,320 |
| 2025-02-28 | 2025-02-26 | 4.190 | 24,756,000 | +32,000 | 4.42% | 103,727,640 |
| 2025-02-27 | 2025-02-25 | 4.090 | 24,724,000 | -18,000 | 4.42% | 101,121,160 |
| 2025-02-26 | 2025-02-24 | 3.930 | 24,742,000 | +58,000 | 4.42% | 97,236,060 |
| 2025-02-25 | 2025-02-21 | 3.720 | 24,684,000 | +4,000 | 4.41% | 91,824,480 |
| 2025-02-24 | 2025-02-20 | 3.510 | 24,680,000 | +14,000 | 4.41% | 86,626,800 |
| 2025-02-21 | 2025-02-19 | 3.580 | 24,666,000 | +28,000 | 4.40% | 88,304,280 |
| 2025-02-20 | 2025-02-18 | 3.640 | 24,638,000 | +14,000 | 4.40% | 89,682,320 |
| 2025-02-19 | 2025-02-17 | 3.620 | 24,624,000 | +30,000 | 4.40% | 89,138,880 |
| 2025-02-18 | 2025-02-14 | 3.600 | 24,594,000 | +2,000 | 4.39% | 88,538,400 |
| 2025-02-17 | 2025-02-13 | 3.640 | 24,592,000 | -186,000 | 4.39% | 89,514,880 |
| 2025-02-14 | 2025-02-12 | 3.560 | 24,778,000 | -22,000 | 4.42% | 88,209,680 |
| 2025-02-13 | 2025-02-11 | 3.560 | 24,800,000 | -90,000 | 4.43% | 88,288,000 |
| 2025-02-12 | 2025-02-10 | 3.480 | 24,890,000 | -90,000 | 4.44% | 86,617,200 |
| 2025-02-11 | 2025-02-07 | 3.580 | 24,980,000 | -79,000 | 4.46% | 89,428,400 |
| 2025-02-10 | 2025-02-06 | 3.500 | 25,059,000 | -150,000 | 4.47% | 87,706,500 |
| 2025-02-07 | 2025-02-05 | 3.540 | 25,209,000 | -80,000 | 4.50% | 89,239,860 |
| 2025-02-06 | 2025-02-04 | 3.580 | 25,289,000 | -212,000 | 4.52% | 90,534,620 |
| 2025-02-05 | 2025-02-03 | 3.400 | 25,501,000 | -16,000 | 4.55% | 86,703,400 |
| 2025-02-04 | 2025-01-28 | 3.590 | 25,517,000 | +56,000 | 4.56% | 91,606,030 |
| 2025-02-03 | 2025-01-24 | 3.640 | 25,461,000 | -200,000 | 4.55% | 92,678,040 |
| 2025-01-27 | 2025-01-23 | 3.590 | 25,661,000 | +56,000 | 4.58% | 92,122,990 |
| 2025-01-24 | 2025-01-22 | 3.600 | 25,605,000 | +36,000 | 4.57% | 92,178,000 |
| 2025-01-23 | 2025-01-21 | 3.500 | 25,569,000 | +158,000 | 4.57% | 89,491,500 |
| 2025-01-22 | 2025-01-20 | 3.750 | 25,411,000 | +623,000 | 4.54% | 95,291,250 |
| 2025-01-21 | 2025-01-17 | 3.900 | 24,788,000 | +118,000 | 4.43% | 96,673,200 |
| 2025-01-17 | 2025-01-15 | 3.980 | 24,670,000 | +56,000 | 4.41% | 98,186,600 |
| 2025-01-16 | 2025-01-14 | 4.000 | 24,614,000 | +42,000 | 4.40% | 98,456,000 |
| 2025-01-15 | 2025-01-13 | 3.900 | 24,572,000 | +34,000 | 4.39% | 95,830,800 |
| 2025-01-14 | 2025-01-10 | 4.060 | 24,538,000 | +38,000 | 4.38% | 99,624,280 |
| 2025-01-13 | 2025-01-09 | 4.120 | 24,500,000 | +78,000 | 4.38% | 100,940,000 |
| 2025-01-10 | 2025-01-08 | 4.230 | 24,422,000 | -46,000 | 4.36% | 103,305,060 |
| 2025-01-09 | 2025-01-07 | 4.190 | 24,468,000 | -104,000 | 4.37% | 102,520,920 |
| 2025-01-08 | 2025-01-06 | 3.770 | 24,572,000 | -48,000 | 4.39% | 92,636,440 |
| 2025-01-07 | 2025-01-03 | 3.360 | 24,620,000 | +246,000 | 4.40% | 82,723,200 |
| 2025-01-06 | 2025-01-02 | 3.040 | 24,374,000 | +954,000 | 4.35% | 74,096,960 |
| 2025-01-03 | 2024-12-31 | 3.020 | 23,420,000 | +768,000 | 4.18% | 70,728,400 |
| 2025-01-02 | 2024-12-27 | 2.980 | 22,652,000 | +502,000 | 4.04% | 67,502,960 |
| 2024-12-30 | 2024-12-24 | 2.910 | 22,150,000 | +1,194,000 | 3.96% | 64,456,500 |
| 2024-12-27 | 2024-12-20 | 2.680 | 20,956,000 | +32,000 | 3.74% | 56,162,080 |
| 2024-12-20 | 2024-12-18 | 2.690 | 20,924,000 | +120,000 | 3.74% | 56,285,560 |
| 2024-12-19 | 2024-12-17 | 2.670 | 20,804,000 | +72,000 | 3.72% | 55,546,680 |
| 2024-12-18 | 2024-12-16 | 2.610 | 20,732,000 | +282,000 | 3.70% | 54,110,520 |
| 2024-12-17 | 2024-12-13 | 2.640 | 20,450,000 | -100,000 | 3.65% | 53,988,000 |
| 2024-12-16 | 2024-12-12 | 2.670 | 20,550,000 | +36,000 | 3.67% | 54,868,500 |
| 2024-12-13 | 2024-12-11 | 2.680 | 20,514,000 | +14,000 | 3.66% | 54,977,520 |
| 2024-12-12 | 2024-12-10 | 2.690 | 20,500,000 | +58,000 | 3.66% | 55,145,000 |
| 2024-12-11 | 2024-12-09 | 2.670 | 20,442,000 | -2,000 | 3.65% | 54,580,140 |
| 2024-12-10 | 2024-12-06 | 2.650 | 20,444,000 | +248,000 | 3.65% | 54,176,600 |
| 2024-12-09 | 2024-12-05 | 2.690 | 20,196,000 | -502,000 | 3.61% | 54,327,240 |
| 2024-12-06 | 2024-12-04 | 2.750 | 20,698,000 | -416,000 | 3.70% | 56,919,500 |
| 2024-12-05 | 2024-12-03 | 2.760 | 21,114,000 | +156,000 | 3.77% | 58,274,640 |
| 2024-12-04 | 2024-12-02 | 2.750 | 20,958,000 | +68,000 | 3.74% | 57,634,500 |
| 2024-12-03 | 2024-11-29 | 2.730 | 20,890,000 | -554,000 | 3.73% | 57,029,700 |
| 2024-12-02 | 2024-11-28 | 2.760 | 21,444,000 | -150,000 | 3.83% | 59,185,440 |
| 2024-11-29 | 2024-11-27 | 2.790 | 21,594,000 | +260,000 | 3.86% | 60,247,260 |
| 2024-11-28 | 2024-11-26 | 2.820 | 21,334,000 | +192,000 | 3.81% | 60,161,880 |
| 2024-11-27 | 2024-11-25 | 2.880 | 21,142,000 | +172,000 | 3.78% | 60,888,960 |
| 2024-11-26 | 2024-11-22 | 2.880 | 20,970,000 | +144,000 | 3.74% | 60,393,600 |
| 2024-11-25 | 2024-11-21 | 2.840 | 20,826,000 | +96,000 | 3.72% | 59,145,840 |
| 2024-11-22 | 2024-11-20 | 2.930 | 20,730,000 | +70,000 | 3.70% | 60,738,900 |
| 2024-11-21 | 2024-11-19 | 2.780 | 20,660,000 | +84,000 | 3.69% | 57,434,800 |
| 2024-11-20 | 2024-11-18 | 2.770 | 20,576,000 | +104,000 | 3.67% | 56,995,520 |
| 2024-11-19 | 2024-11-15 | 2.770 | 20,472,000 | +84,000 | 3.66% | 56,707,440 |
| 2024-11-18 | 2024-11-14 | 2.730 | 20,388,000 | +96,000 | 3.64% | 55,659,240 |
| 2024-11-15 | 2024-11-13 | 2.650 | 20,292,000 | +16,000 | 3.62% | 53,773,800 |
| 2024-11-14 | 2024-11-12 | 2.710 | 20,276,000 | -46,000 | 3.62% | 54,947,960 |
| 2024-11-13 | 2024-11-11 | 2.750 | 20,322,000 | -52,000 | 3.63% | 55,885,500 |
| 2024-11-12 | 2024-11-08 | 2.740 | 20,374,000 | +60,000 | 3.64% | 55,824,760 |
| 2024-11-11 | 2024-11-07 | 2.720 | 20,314,000 | -22,000 | 3.63% | 55,254,080 |
| 2024-11-08 | 2024-11-06 | 2.570 | 20,336,000 | -72,000 | 3.63% | 52,263,520 |
| 2024-11-07 | 2024-11-05 | 2.630 | 20,408,000 | +48,000 | 3.64% | 53,673,040 |
| 2024-11-06 | 2024-11-04 | 2.560 | 20,360,000 | -22,000 | 3.64% | 52,121,600 |
| 2024-11-05 | 2024-11-01 | 2.640 | 20,382,000 | +230,000 | 3.64% | 53,808,480 |
| 2024-11-04 | 2024-10-31 | 2.680 | 20,152,000 | +362,000 | 3.60% | 54,007,360 |
| 2024-11-01 | 2024-10-30 | 2.560 | 19,790,000 | -44,000 | 3.53% | 50,662,400 |
| 2024-10-31 | 2024-10-29 | 2.550 | 19,834,000 | +632,000 | 3.54% | 50,576,700 |
| 2024-10-30 | 2024-10-28 | 2.480 | 19,202,000 | +410,000 | 3.43% | 47,620,960 |
| 2024-10-29 | 2024-10-25 | 2.500 | 18,792,000 | +20,000 | 3.36% | 46,980,000 |
| 2024-10-28 | 2024-10-24 | 2.500 | 18,772,000 | +126,000 | 3.35% | 46,930,000 |
| 2024-10-25 | 2024-10-23 | 2.500 | 18,646,000 | +182,000 | 3.33% | 46,615,000 |
| 2024-10-24 | 2024-10-22 | 2.580 | 18,464,000 | -4,000 | 3.30% | 47,637,120 |
| 2024-10-23 | 2024-10-21 | 2.580 | 18,468,000 | -92,000 | 3.30% | 47,647,440 |
| 2024-10-22 | 2024-10-18 | 2.530 | 18,560,000 | -64,000 | 3.31% | 46,956,800 |
| 2024-10-21 | 2024-10-17 | 2.430 | 18,624,000 | -18,000 | 3.33% | 45,256,320 |
| 2024-10-18 | 2024-10-16 | 2.450 | 18,642,000 | +814,000 | 3.33% | 45,672,900 |
| 2024-10-17 | 2024-10-15 | 2.420 | 17,828,000 | -4,000 | 3.18% | 43,143,760 |
| 2024-10-16 | 2024-10-14 | 2.490 | 17,832,000 | +336,000 | 3.18% | 44,401,680 |
| 2024-10-14 | 2024-10-09 | 2.390 | 17,496,000 | -14,000 | 3.12% | 41,815,440 |
| 2024-10-10 | 2024-10-08 | 2.400 | 17,510,000 | -152,000 | 3.13% | 42,024,000 |
| 2024-10-09 | 2024-10-07 | 2.330 | 17,662,000 | +1,686,000 | 3.15% | 41,152,460 |
| 2024-10-08 | 2024-10-04 | 2.300 | 15,976,000 | +1,864,000 | 2.85% | 36,744,800 |
| 2024-10-07 | 2024-10-03 | 2.280 | 14,112,000 | +482,000 | 2.52% | 32,175,360 |
| 2024-10-04 | 2024-10-02 | 2.460 | 13,630,000 | +566,000 | 2.43% | 33,529,800 |
| 2024-10-03 | 2024-09-30 | 2.680 | 13,064,000 | +1,562,000 | 2.33% | 35,011,520 |
| 2024-10-02 | 2024-09-27 | 1.910 | 11,502,000 | +1,398,000 | 2.05% | 21,968,820 |
| 2024-09-30 | 2024-09-26 | 1.830 | 10,104,000 | +268,000 | 1.80% | 18,490,320 |
| 2024-09-27 | 2024-09-25 | 1.790 | 9,836,000 | +836,000 | 1.76% | 17,606,440 |
| 2024-09-26 | 2024-09-24 | 1.840 | 9,000,000 | -152,000 | 1.61% | 16,560,000 |
| 2024-09-25 | 2024-09-23 | 1.720 | 9,152,000 | +116,000 | 1.63% | 15,741,440 |
| 2024-09-24 | 2024-09-20 | 1.720 | 9,036,000 | +10,000 | 1.61% | 15,541,920 |
| 2024-09-23 | 2024-09-19 | 1.670 | 9,026,000 | +156,000 | 1.61% | 15,073,420 |
| 2024-09-20 | 2024-09-17 | 1.700 | 8,870,000 | -66,000 | 1.58% | 15,079,000 |
| 2024-09-19 | 2024-09-16 | 1.610 | 8,936,000 | +824,000 | 1.60% | 14,386,960 |
| 2024-09-17 | 2024-09-13 | 1.630 | 8,112,000 | +8,000 | 1.45% | 13,222,560 |
| 2024-09-16 | 2024-09-12 | 1.640 | 8,104,000 | +38,000 | 1.45% | 13,290,560 |
| 2024-09-13 | 2024-09-11 | 1.630 | 8,066,000 | +604,000 | 1.44% | 13,147,580 |
| 2024-09-12 | 2024-09-10 | 1.620 | 7,462,000 | +94,000 | 1.33% | 12,088,440 |
| 2024-09-11 | 2024-09-09 | 1.620 | 7,368,000 | +540,000 | 1.32% | 11,936,160 |
| 2024-09-10 | 2024-09-05 | 1.610 | 6,828,000 | +1,026,000 | 1.22% | 10,993,080 |
| 2024-09-09 | 2024-09-04 | 1.640 | 5,802,000 | +126,000 | 1.04% | 9,515,280 |
| 2024-09-05 | 2024-09-03 | 1.530 | 5,676,000 | -510,000 | 1.01% | 8,684,280 |
| 2024-09-04 | 2024-09-02 | 1.520 | 6,186,000 | +1,756,000 | 1.10% | 9,402,720 |
| 2024-09-03 | 2024-08-30 | 1.500 | 4,430,000 | -14,000 | 0.79% | 6,645,000 |
| 2024-09-02 | 2024-08-29 | 1.350 | 4,444,000 | +282,000 | 0.79% | 5,999,400 |
| 2024-08-30 | 2024-08-28 | 1.070 | 4,162,000 | +140,000 | 0.74% | 4,453,340 |
| 2024-08-29 | 2024-08-27 | 1.040 | 4,022,000 | -74,000 | 0.72% | 4,182,880 |
| 2024-08-28 | 2024-08-26 | 0.950 | 4,096,000 | +340,000 | 0.73% | 3,891,200 |
| 2024-08-26 | 2024-08-22 | 0.950 | 3,756,000 | -20,000 | 0.67% | 3,568,200 |
| 2024-08-23 | 2024-08-21 | 0.950 | 3,776,000 | -52,000 | 0.67% | 3,587,200 |
| 2024-08-22 | 2024-08-20 | 0.950 | 3,828,000 | +48,000 | 0.68% | 3,636,600 |
| 2024-08-21 | 2024-08-19 | 0.950 | 3,780,000 | +64,000 | 0.68% | 3,591,000 |
| 2024-08-20 | 2024-08-16 | 0.950 | 3,716,000 | +42,000 | 0.66% | 3,530,200 |
| 2024-08-19 | 2024-08-15 | 0.940 | 3,674,000 | +104,000 | 0.66% | 3,453,560 |
| 2024-08-16 | 2024-08-14 | 0.910 | 3,570,000 | +128,000 | 0.64% | 3,248,700 |
| 2024-08-15 | 2024-08-13 | 0.800 | 3,442,000 | +778,000 | 0.61% | 2,753,600 |
| 2024-08-14 | 2024-08-12 | 0.760 | 2,664,000 | +840,000 | 0.48% | 2,024,640 |
| 2024-08-13 | 2024-08-09 | 0.800 | 1,824,000 | +96,000 | 0.33% | 1,459,200 |
| 2024-08-12 | 2024-08-08 | 0.760 | 1,728,000 | +180,000 | 0.36% | 1,313,280 |
| 2024-08-09 | 2024-08-07 | 0.770 | 1,548,000 | +18,000 | 0.32% | 1,191,960 |
| 2024-08-08 | 2024-08-06 | 0.770 | 1,530,000 | -38,000 | 0.32% | 1,178,100 |
| 2024-08-07 | 2024-08-05 | 0.750 | 1,568,000 | +162,000 | 0.33% | 1,176,000 |
| 2024-08-06 | 2024-08-02 | 0.770 | 1,406,000 | -10,000 | 0.29% | 1,082,620 |
| 2024-08-02 | 2024-07-31 | 0.780 | 1,416,000 | -8,000 | 0.29% | 1,104,480 |
| 2024-08-01 | 2024-07-30 | 0.760 | 1,424,000 | -10,000 | 0.30% | 1,082,240 |
| 2024-07-31 | 2024-07-29 | 0.750 | 1,434,000 | -12,000 | 0.30% | 1,075,500 |
| 2024-07-30 | 2024-07-26 | 0.770 | 1,446,000 | -32,000 | 0.30% | 1,113,420 |
| 2024-07-29 | 2024-07-25 | 0.750 | 1,478,000 | +88,000 | 0.31% | 1,108,500 |
| 2024-07-26 | 2024-07-24 | 0.730 | 1,390,000 | -6,000 | 0.29% | 1,014,700 |
| 2024-07-25 | 2024-07-23 | 0.740 | 1,396,000 | +2,000 | 0.29% | 1,033,040 |
| 2024-07-24 | 2024-07-22 | 0.790 | 1,394,000 | -104,000 | 0.29% | 1,101,260 |
| 2024-07-23 | 2024-07-19 | 0.760 | 1,498,000 | +2,000 | 0.31% | 1,138,480 |
| 2024-07-22 | 2024-07-18 | 0.730 | 1,496,000 | +126,000 | 0.31% | 1,092,080 |
| 2024-07-19 | 2024-07-17 | 0.720 | 1,370,000 | +4,000 | 0.29% | 986,400 |
| 2024-07-18 | 2024-07-16 | 0.780 | 1,366,000 | +2,000 | 0.28% | 1,065,480 |
| 2024-07-17 | 2024-07-15 | 0.790 | 1,364,000 | +2,000 | 0.28% | 1,077,560 |
| 2024-07-16 | 2024-07-12 | 0.740 | 1,362,000 | -78,000 | 0.28% | 1,007,880 |
| 2024-07-11 | 2024-07-09 | 0.690 | 1,440,000 | +20,000 | 0.30% | 993,600 |
| 2024-07-09 | 2024-07-05 | 0.730 | 1,420,000 | -10,000 | 0.30% | 1,036,600 |
| 2024-07-08 | 2024-07-04 | 0.640 | 1,430,000 | +6,000 | 0.30% | 915,200 |
| 2024-07-05 | 2024-07-03 | 0.700 | 1,424,000 | -8,000 | 0.30% | 996,800 |
| 2024-07-02 | 2024-06-27 | 0.700 | 1,432,000 | -4,000 | 0.30% | 1,002,400 |
| 2024-06-27 | 2024-06-25 | 0.630 | 1,436,000 | -4,000 | 0.30% | 904,680 |
| 2024-06-26 | 2024-06-24 | 0.630 | 1,440,000 | -8,000 | 0.30% | 907,200 |
| 2024-06-24 | 2024-06-20 | 0.660 | 1,448,000 | -8,000 | 0.30% | 955,680 |
| 2024-06-19 | 2024-06-17 | 0.710 | 1,456,000 | -2,000 | 0.30% | 1,033,760 |
| 2024-06-18 | 2024-06-14 | 0.760 | 1,458,000 | -134,000 | 0.30% | 1,108,080 |
| 2024-06-17 | 2024-06-13 | 0.770 | 1,592,000 | -18,000 | 0.33% | 1,225,840 |
| 2024-06-14 | 2024-06-12 | 0.770 | 1,610,000 | -10,000 | 0.34% | 1,239,700 |
| 2024-06-13 | 2024-06-11 | 0.830 | 1,620,000 | +180,000 | 0.34% | 1,344,600 |
| 2024-06-12 | 2024-06-07 | 0.640 | 1,440,000 | +6,000 | 0.30% | 921,600 |
| 2024-06-07 | 2024-06-05 | 0.630 | 1,434,000 | -10,000 | 0.30% | 903,420 |
| 2024-06-06 | 2024-06-04 | 0.630 | 1,444,000 | -2,000 | 0.36% | 909,720 |
| 2024-06-05 | 2024-06-03 | 0.690 | 1,446,000 | +4,000 | 0.36% | 997,740 |
| 2024-06-03 | 2024-05-30 | 0.640 | 1,442,000 | -16,000 | 0.36% | 922,880 |
| 2024-05-31 | 2024-05-29 | 0.670 | 1,458,000 | -102,000 | 0.36% | 976,860 |
| 2024-05-29 | 2024-05-27 | 0.600 | 1,560,000 | +16,000 | 0.39% | 936,000 |
| 2024-05-21 | 2024-05-17 | 0.630 | 1,544,000 | -2,000 | 0.39% | 972,720 |
| 2024-05-20 | 2024-05-16 | 0.670 | 1,546,000 | -2,000 | 0.39% | 1,035,820 |
| 2024-05-17 | 2024-05-14 | 0.660 | 1,548,000 | +180,000 | 0.39% | 1,021,680 |
| 2024-05-09 | 2024-05-07 | 0.700 | 1,368,000 | -4,000 | 0.34% | 957,600 |
| 2024-05-08 | 2024-05-06 | 0.690 | 1,372,000 | -20,000 | 0.34% | 946,680 |
| 2024-05-06 | 2024-05-02 | 0.640 | 1,392,000 | +2,000 | 0.35% | 890,880 |
| 2024-05-03 | 2024-04-30 | 0.650 | 1,390,000 | +2,000 | 0.35% | 903,500 |
| 2024-05-02 | 2024-04-29 | 0.660 | 1,388,000 | +4,000 | 0.35% | 916,080 |
| 2024-04-30 | 2024-04-26 | 0.630 | 1,384,000 | -6,000 | 0.35% | 871,920 |
| 2024-04-29 | 2024-04-25 | 0.630 | 1,390,000 | +8,000 | 0.35% | 875,700 |
| 2024-04-25 | 2024-04-23 | 0.600 | 1,382,000 | -20,000 | 0.35% | 829,200 |
| 2024-04-24 | 2024-04-22 | 0.620 | 1,402,000 | -4,000 | 0.35% | 869,240 |
| 2024-04-19 | 2024-04-17 | 0.520 | 1,406,000 | +2,000 | 0.35% | 731,120 |
| 2024-04-18 | 2024-04-16 | 0.540 | 1,404,000 | +24,000 | 0.35% | 758,160 |
| 2024-04-17 | 2024-04-15 | 0.560 | 1,380,000 | -334,000 | 0.34% | 772,800 |
| 2024-04-12 | 2024-04-10 | 0.550 | 1,714,000 | -596,000 | 0.43% | 942,700 |
| 2024-04-11 | 2024-04-09 | 0.500 | 2,310,000 | -2,000 | 0.58% | 1,155,000 |
| 2024-04-10 | 2024-04-08 | 0.455 | 2,312,000 | +2,000 | 0.58% | 1,051,960 |
| 2024-04-03 | 2024-03-28 | 0.550 | 2,310,000 | -50,000 | 0.58% | 1,270,500 |
| 2024-03-27 | 2024-03-25 | 0.510 | 2,360,000 | -128,000 | 0.59% | 1,203,600 |
| 2024-03-26 | 2024-03-22 | 0.510 | 2,488,000 | -20,000 | 0.62% | 1,268,880 |
| 2024-03-25 | 2024-03-21 | 0.470 | 2,508,000 | +6,000 | 0.63% | 1,178,760 |
| 2024-03-08 | 2024-03-06 | 0.500 | 2,502,000 | +24,000 | 0.63% | 1,251,000 |
| 2024-03-07 | 2024-03-05 | 0.530 | 2,478,000 | -24,000 | 0.62% | 1,313,340 |
| 2024-02-26 | 2024-02-22 | 0.475 | 2,502,000 | +56,000 | 0.63% | 1,188,450 |
| 2024-02-22 | 2024-02-20 | 0.465 | 2,446,000 | +10,000 | 0.61% | 1,137,390 |
| 2024-02-02 | 2024-01-31 | 0.530 | 2,436,000 | -50,000 | 0.61% | 1,291,080 |
| 2024-01-29 | 2024-01-25 | 0.550 | 2,486,000 | -4,000 | 0.62% | 1,367,300 |
| 2024-01-26 | 2024-01-24 | 0.480 | 2,490,000 | +4,000 | 0.62% | 1,195,200 |
| 2024-01-23 | 2024-01-19 | 0.510 | 2,486,000 | -20,000 | 0.62% | 1,267,860 |
| 2024-01-19 | 2024-01-17 | 0.510 | 2,506,000 | +24,000 | 0.63% | 1,278,060 |
| 2024-01-18 | 2024-01-16 | 0.510 | 2,482,000 | +464,000 | 0.62% | 1,265,820 |
| 2024-01-17 | 2024-01-15 | 0.510 | 2,018,000 | +16,000 | 0.50% | 1,029,180 |
| 2024-01-15 | 2024-01-11 | 0.540 | 2,002,000 | -10,000 | 0.50% | 1,081,080 |
| 2024-01-12 | 2024-01-10 | 0.510 | 2,012,000 | -20,000 | 0.50% | 1,026,120 |
| 2024-01-11 | 2024-01-09 | 0.495 | 2,032,000 | +502,000 | 0.51% | 1,005,840 |
| 2024-01-10 | 2024-01-08 | 0.465 | 1,530,000 | -2,000 | 0.38% | 711,450 |
| 2024-01-09 | 2024-01-05 | 0.450 | 1,532,000 | +2,000 | 0.38% | 689,400 |
| 2023-12-27 | 2023-12-21 | 0.480 | 1,530,000 | +84,000 | 0.38% | 734,400 |
| 2023-12-22 | 2023-12-20 | 0.490 | 1,446,000 | +8,000 | 0.36% | 708,540 |
| 2023-12-21 | 2023-12-19 | 0.550 | 1,438,000 | -2,000 | 0.36% | 790,900 |
| 2023-12-19 | 2023-12-15 | 0.550 | 1,440,000 | -4,000 | 0.36% | 792,000 |
| 2023-12-18 | 2023-12-14 | 0.530 | 1,444,000 | -10,000 | 0.36% | 765,320 |
| 2023-12-15 | 2023-12-13 | 0.530 | 1,454,000 | -8,000 | 0.36% | 770,620 |
| 2023-12-14 | 2023-12-12 | 0.540 | 1,462,000 | -58,000 | 0.37% | 789,480 |
| 2023-12-13 | 2023-12-11 | 0.500 | 1,520,000 | +56,000 | 0.38% | 760,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 1,464,000 | -148,000 | 0.37% | 732,000 |
| 2023-11-23 | 2023-11-21 | 0.445 | 1,612,000 | +32,000 | 0.40% | 717,340 |
| 2023-11-21 | 2023-11-17 | 0.480 | 1,580,000 | -8,000 | 0.40% | 758,400 |
| 2023-11-20 | 2023-11-16 | 0.440 | 1,588,000 | +2,000 | 0.40% | 698,720 |
| 2023-11-17 | 2023-11-15 | 0.440 | 1,586,000 | +2,000 | 0.40% | 697,840 |
| 2023-11-09 | 2023-11-07 | 0.435 | 1,584,000 | +20,000 | 0.40% | 689,040 |
| 2023-11-07 | 2023-11-03 | 0.400 | 1,564,000 | +30,000 | 0.39% | 625,600 |
| 2023-11-03 | 2023-11-01 | 0.425 | 1,534,000 | +52,000 | 0.38% | 651,950 |
| 2023-10-30 | 2023-10-26 | 0.495 | 1,482,000 | -68,000 | 0.37% | 733,590 |
| 2023-10-26 | 2023-10-24 | 0.490 | 1,550,000 | -14,000 | 0.39% | 759,500 |
| 2023-10-25 | 2023-10-20 | 0.465 | 1,564,000 | +4,000 | 0.39% | 727,260 |
| 2023-10-24 | 2023-10-19 | 0.465 | 1,560,000 | -10,000 | 0.39% | 725,400 |
| 2023-10-19 | 2023-10-17 | 0.465 | 1,570,000 | +20,000 | 0.39% | 730,050 |
| 2023-10-18 | 2023-10-16 | 0.430 | 1,550,000 | +2,000 | 0.39% | 666,500 |
| 2023-10-10 | 2023-10-06 | 0.500 | 1,548,000 | -20,000 | 0.39% | 774,000 |
| 2023-10-09 | 2023-10-05 | 0.480 | 1,568,000 | -8,000 | 0.39% | 752,640 |
| 2023-10-06 | 2023-10-04 | 0.455 | 1,576,000 | -2,000 | 0.39% | 717,080 |
| 2023-10-05 | 2023-10-03 | 0.455 | 1,578,000 | +10,000 | 0.39% | 717,990 |
| 2023-09-21 | 2023-09-19 | 0.490 | 1,568,000 | -22,000 | 0.39% | 768,320 |
| 2023-09-14 | 2023-09-12 | 0.420 | 1,590,000 | -20,000 | 0.40% | 667,800 |
| 2023-09-05 | 2023-08-31 | 0.375 | 1,610,000 | +56,000 | 0.40% | 603,750 |
| 2023-08-31 | 2023-08-29 | 0.375 | 1,554,000 | +18,000 | 0.39% | 582,750 |
| 2023-08-28 | 2023-08-24 | 0.340 | 1,536,000 | +6,000 | 0.38% | 522,240 |
| 2023-08-24 | 2023-08-22 | 0.340 | 1,530,000 | +20,000 | 0.38% | 520,200 |
| 2023-08-22 | 2023-08-18 | 0.330 | 1,510,000 | -10,000 | 0.38% | 498,300 |
| 2023-08-21 | 2023-08-17 | 0.330 | 1,520,000 | -2,000 | 0.38% | 501,600 |
| 2023-08-14 | 2023-08-10 | 0.320 | 1,522,000 | +16,000 | 0.38% | 487,040 |
| 2023-08-11 | 2023-08-09 | 0.320 | 1,506,000 | +16,000 | 0.38% | 481,920 |
| 2023-08-10 | 2023-08-08 | 0.315 | 1,490,000 | -6,000 | 0.37% | 469,350 |
| 2023-08-09 | 2023-08-07 | 0.280 | 1,496,000 | +16,000 | 0.37% | 418,880 |
| 2023-08-02 | 2023-07-31 | 0.330 | 1,480,000 | -30,000 | 0.37% | 488,400 |
| 2023-07-28 | 2023-07-26 | 0.295 | 1,510,000 | +50,000 | 0.38% | 445,450 |
| 2023-07-27 | 2023-07-25 | 0.275 | 1,460,000 | +10,000 | 0.36% | 401,500 |
| 2023-07-25 | 2023-07-21 | 0.280 | 1,450,000 | +10,000 | 0.36% | 406,000 |
| 2023-07-21 | 2023-07-19 | 0.250 | 1,440,000 | +42,000 | 0.36% | 360,000 |
| 2023-07-10 | 2023-07-06 | 0.260 | 1,398,000 | +16,000 | 0.35% | 363,480 |
| 2023-07-03 | 2023-06-29 | 0.305 | 1,382,000 | +8,000 | 0.35% | 421,510 |
| 2023-06-30 | 2023-06-28 | 0.250 | 1,374,000 | -2,000 | 0.34% | 343,500 |
| 2023-06-28 | 2023-06-26 | 0.255 | 1,376,000 | +10,000 | 0.34% | 350,880 |
| 2023-06-27 | 2023-06-23 | 0.250 | 1,366,000 | -112,000 | 0.34% | 341,500 |
| 2023-06-23 | 2023-06-20 | 0.255 | 1,478,000 | -102,000 | 0.37% | 376,890 |
| 2023-06-15 | 2023-06-13 | 0.225 | 1,580,000 | +6,000 | 0.40% | 355,500 |
| 2023-06-14 | 2023-06-12 | 0.217 | 1,574,000 | +100,000 | 0.39% | 341,558 |
| 2023-06-08 | 2023-06-06 | 0.230 | 1,474,000 | +4,000 | 0.37% | 339,020 |
| 2023-06-07 | 2023-06-05 | 0.246 | 1,470,000 | +204,000 | 0.37% | 361,620 |
| 2023-05-29 | 2023-05-24 | 0.340 | 1,266,000 | -178,000 | 0.32% | 430,440 |
| 2023-05-25 | 2023-05-23 | 0.305 | 1,444,000 | -14,000 | 0.36% | 440,420 |
| 2023-05-08 | 2023-05-04 | 0.370 | 1,458,000 | -14,000 | 0.36% | 539,460 |
| 2023-04-18 | 2023-04-14 | 0.355 | 1,472,000 | -2,000 | 0.37% | 522,560 |
| 2023-04-17 | 2023-04-13 | 0.300 | 1,474,000 | +18,000 | 0.37% | 442,200 |
| 2023-04-14 | 2023-04-12 | 0.355 | 1,456,000 | +4,000 | 0.36% | 516,880 |
| 2023-03-23 | 2023-03-21 | 0.360 | 1,452,000 | +16,000 | 0.36% | 522,720 |
| 2023-03-14 | 2023-03-10 | 0.390 | 1,436,000 | +12,000 | 0.36% | 560,040 |
| 2023-03-10 | 2023-03-08 | 0.390 | 1,424,000 | +4,000 | 0.36% | 555,360 |
| 2023-03-09 | 2023-03-07 | 0.390 | 1,420,000 | +24,000 | 0.36% | 553,800 |
| 2023-03-07 | 2023-03-03 | 0.410 | 1,396,000 | +6,000 | 0.35% | 572,360 |
| 2023-03-03 | 2023-03-01 | 0.415 | 1,390,000 | +18,000 | 0.35% | 576,850 |
| 2023-03-01 | 2023-02-27 | 0.440 | 1,372,000 | -4,000 | 0.34% | 603,680 |
| 2023-02-28 | 2023-02-24 | 0.445 | 1,376,000 | -2,000 | 0.34% | 612,320 |
| 2023-02-23 | 2023-02-21 | 0.450 | 1,378,000 | -2,000 | 0.34% | 620,100 |
| 2023-02-17 | 2023-02-15 | 0.415 | 1,380,000 | +48,000 | 0.34% | 572,700 |
| 2023-02-16 | 2023-02-14 | 0.435 | 1,332,000 | +6,000 | 0.33% | 579,420 |
| 2023-02-15 | 2023-02-13 | 0.500 | 1,326,000 | -26,000 | 0.33% | 663,000 |
| 2023-02-08 | 2023-02-06 | 0.480 | 1,352,000 | -6,000 | 0.34% | 648,960 |
| 2023-02-06 | 2023-02-02 | 0.415 | 1,358,000 | +6,000 | 0.34% | 563,570 |
| 2023-02-02 | 2023-01-31 | 0.410 | 1,352,000 | -6,000 | 0.34% | 554,320 |
| 2023-01-30 | 2023-01-26 | 0.435 | 1,358,000 | +10,000 | 0.34% | 590,730 |
| 2023-01-27 | 2023-01-20 | 0.435 | 1,348,000 | -4,000 | 0.34% | 586,380 |
| 2023-01-20 | 2023-01-18 | 0.475 | 1,352,000 | +6,000 | 0.34% | 642,200 |
| 2023-01-17 | 2023-01-13 | 0.470 | 1,346,000 | -2,000 | 0.34% | 632,620 |
| 2023-01-16 | 2023-01-12 | 0.450 | 1,348,000 | +4,000 | 0.34% | 606,600 |
| 2022-12-29 | 2022-12-23 | 0.500 | 1,344,000 | -2,000 | 0.34% | 672,000 |
| 2022-12-28 | 2022-12-22 | 0.445 | 1,346,000 | -12,000 | 0.34% | 598,970 |
| 2022-12-16 | 2022-12-14 | 0.445 | 1,358,000 | -2,000 | 0.34% | 604,310 |
| 2022-12-15 | 2022-12-13 | 0.445 | 1,360,000 | -2,000 | 0.34% | 605,200 |
| 2022-12-13 | 2022-12-09 | 0.380 | 1,362,000 | +2,000 | 0.34% | 517,560 |
| 2022-11-24 | 2022-11-22 | 0.430 | 1,360,000 | +2,000 | 0.34% | 584,800 |
| 2022-11-15 | 2022-11-11 | 0.500 | 1,358,000 | -10,000 | 0.34% | 679,000 |
| 2022-11-08 | 2022-11-04 | 0.445 | 1,368,000 | -16,000 | 0.34% | 608,760 |
| 2022-11-07 | 2022-11-03 | 0.450 | 1,384,000 | -2,000 | 0.35% | 622,800 |
| 2022-11-04 | 2022-11-02 | 0.420 | 1,386,000 | +2,000 | 0.35% | 582,120 |
| 2022-11-03 | 2022-11-01 | 0.445 | 1,384,000 | +20,000 | 0.35% | 615,880 |
| 2022-10-27 | 2022-10-25 | 0.470 | 1,364,000 | -90,000 | 0.34% | 641,080 |
| 2022-10-25 | 2022-10-21 | 0.570 | 1,454,000 | -70,000 | 0.36% | 828,780 |
| 2022-10-24 | 2022-10-20 | 0.570 | 1,524,000 | -12,000 | 0.38% | 868,680 |
| 2022-10-17 | 2022-10-13 | 0.520 | 1,536,000 | +10,000 | 0.38% | 798,720 |
| 2022-10-13 | 2022-10-11 | 0.520 | 1,526,000 | -12,000 | 0.38% | 793,520 |
| 2022-10-12 | 2022-10-10 | 0.405 | 1,538,000 | +2,000 | 0.38% | 622,890 |
| 2022-10-07 | 2022-10-05 | 0.475 | 1,536,000 | -286,000 | 0.38% | 729,600 |
| 2022-10-05 | 2022-09-30 | 0.320 | 1,822,000 | +20,000 | 0.46% | 583,040 |
| 2022-09-15 | 2022-09-13 | 0.400 | 1,802,000 | +16,000 | 0.45% | 720,800 |
| 2022-09-09 | 2022-09-07 | 0.450 | 1,786,000 | -26,000 | 0.45% | 803,700 |
| 2022-09-08 | 2022-09-06 | 0.450 | 1,812,000 | +16,000 | 0.45% | 815,400 |
| 2022-09-07 | 2022-09-05 | 0.390 | 1,796,000 | -2,000 | 0.45% | 700,440 |
| 2022-09-05 | 2022-09-01 | 0.400 | 1,798,000 | +6,000 | 0.45% | 719,200 |
| 2022-08-26 | 2022-08-24 | 0.430 | 1,792,000 | +2,000 | 0.45% | 770,560 |
| 2022-08-23 | 2022-08-19 | 0.480 | 1,790,000 | -10,000 | 0.45% | 859,200 |
| 2022-08-09 | 2022-08-05 | 0.450 | 1,800,000 | -10,000 | 0.45% | 810,000 |
| 2022-08-05 | 2022-08-03 | 0.415 | 1,810,000 | +2,000 | 0.45% | 751,150 |
| 2022-08-04 | 2022-08-02 | 0.415 | 1,808,000 | +76,000 | 0.45% | 750,320 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,732,000 | +12,000 | 0.43% | 866,000 |
| 2022-07-29 | 2022-07-27 | 0.510 | 1,720,000 | -300,000 | 0.43% | 877,200 |
| 2022-07-25 | 2022-07-21 | 0.500 | 2,020,000 | +44,000 | 0.51% | 1,010,000 |
| 2022-07-18 | 2022-07-14 | 0.490 | 1,976,000 | -6,000 | 0.49% | 968,240 |
| 2022-07-15 | 2022-07-13 | 0.405 | 1,982,000 | +4,000 | 0.50% | 802,710 |
| 2022-07-12 | 2022-07-08 | 0.500 | 1,978,000 | -10,000 | 0.49% | 989,000 |
| 2022-07-06 | 2022-07-04 | 0.460 | 1,988,000 | +18,000 | 0.50% | 914,480 |
| 2022-07-05 | 2022-06-30 | 0.400 | 1,970,000 | -2,000 | 0.49% | 788,000 |
| 2022-06-30 | 2022-06-28 | 0.435 | 1,972,000 | -20,000 | 0.49% | 857,820 |
| 2022-06-27 | 2022-06-23 | 0.490 | 1,992,000 | +30,000 | 0.50% | 976,080 |
| 2022-06-22 | 2022-06-20 | 0.520 | 1,962,000 | -10,000 | 0.49% | 1,020,240 |
| 2022-06-20 | 2022-06-16 | 0.530 | 1,972,000 | -2,000 | 0.49% | 1,045,160 |
| 2022-06-14 | 2022-06-10 | 0.495 | 1,974,000 | +2,000 | 0.49% | 977,130 |
| 2022-06-10 | 2022-06-08 | 0.460 | 1,972,000 | -18,000 | 0.49% | 907,120 |
| 2022-06-09 | 2022-06-07 | 0.405 | 1,990,000 | -2,000 | 0.50% | 805,950 |
| 2022-06-07 | 2022-06-02 | 0.400 | 1,992,000 | -2,000 | 0.50% | 796,800 |
| 2022-06-06 | 2022-06-01 | 0.405 | 1,994,000 | -126,000 | 0.50% | 807,570 |
| 2022-06-02 | 2022-05-31 | 0.330 | 2,120,000 | -42,000 | 0.53% | 699,600 |
| 2022-06-01 | 2022-05-30 | 0.260 | 2,162,000 | +14,000 | 0.54% | 562,120 |
| 2022-05-27 | 2022-05-25 | 0.265 | 2,148,000 | +10,000 | 0.54% | 569,220 |
| 2022-05-26 | 2022-05-24 | 0.265 | 2,138,000 | +24,000 | 0.53% | 566,570 |
| 2022-05-25 | 2022-05-23 | 0.265 | 2,114,000 | +10,000 | 0.53% | 560,210 |
| 2022-05-24 | 2022-05-20 | 0.285 | 2,104,000 | -174,000 | 0.53% | 599,640 |
| 2022-05-23 | 2022-05-19 | 0.285 | 2,278,000 | +60,000 | 0.57% | 649,230 |
| 2022-05-20 | 2022-05-18 | 0.340 | 2,218,000 | +116,000 | 0.55% | 754,120 |
| 2022-05-16 | 2022-05-12 | 0.325 | 2,102,000 | -2,000 | 0.53% | 683,150 |
| 2022-05-13 | 2022-05-11 | 0.325 | 2,104,000 | +8,000 | 0.53% | 683,800 |
| 2022-04-29 | 2022-04-27 | 0.320 | 2,096,000 | +50,000 | 0.52% | 670,720 |
| 2022-04-11 | 2022-04-07 | 0.350 | 2,046,000 | -50,000 | 0.51% | 716,100 |
| 2022-04-07 | 2022-04-04 | 0.355 | 2,096,000 | +4,000 | 0.52% | 744,080 |
| 2022-03-31 | 2022-03-29 | 0.340 | 2,092,000 | +6,000 | 0.52% | 711,280 |
| 2022-03-30 | 2022-03-28 | 0.355 | 2,086,000 | +18,000 | 0.52% | 740,530 |
| 2022-03-18 | 2022-03-16 | 0.350 | 2,068,000 | -20,000 | 0.52% | 723,800 |
| 2022-03-17 | 2022-03-15 | 0.325 | 2,088,000 | -2,000 | 0.52% | 678,600 |
| 2022-03-16 | 2022-03-14 | 0.340 | 2,090,000 | +12,000 | 0.52% | 710,600 |
| 2022-03-14 | 2022-03-10 | 0.390 | 2,078,000 | -2,000 | 0.52% | 810,420 |
| 2022-03-10 | 2022-03-08 | 0.370 | 2,080,000 | +32,000 | 0.52% | 769,600 |
| 2022-03-04 | 2022-03-02 | 0.370 | 2,048,000 | +50,000 | 0.51% | 757,760 |
| 2022-03-03 | 2022-03-01 | 0.370 | 1,998,000 | +8,000 | 0.50% | 739,260 |
| 2022-03-02 | 2022-02-28 | 0.370 | 1,990,000 | +10,000 | 0.50% | 736,300 |
| 2022-03-01 | 2022-02-25 | 0.410 | 1,980,000 | -30,000 | 0.50% | 811,800 |
| 2022-02-18 | 2022-02-16 | 0.350 | 2,010,000 | +2,000 | 0.50% | 703,500 |
| 2022-02-17 | 2022-02-15 | 0.350 | 2,008,000 | +6,000 | 0.50% | 702,800 |
| 2022-02-09 | 2022-02-07 | 0.400 | 2,002,000 | +10,000 | 0.50% | 800,800 |
| 2022-01-17 | 2022-01-13 | 0.405 | 1,992,000 | -4,000 | 0.50% | 806,760 |
| 2022-01-13 | 2022-01-11 | 0.375 | 1,996,000 | -2,000 | 0.50% | 748,500 |
| 2022-01-11 | 2022-01-07 | 0.410 | 1,998,000 | -14,000 | 0.50% | 819,180 |
| 2022-01-10 | 2022-01-06 | 0.420 | 2,012,000 | -158,000 | 0.50% | 845,040 |
| 2022-01-06 | 2022-01-04 | 0.375 | 2,170,000 | +24,000 | 0.54% | 813,750 |
| 2021-12-29 | 2021-12-24 | 0.400 | 2,146,000 | -10,000 | 0.54% | 858,400 |
| 2021-12-28 | 2021-12-22 | 0.425 | 2,156,000 | -4,000 | 0.54% | 916,300 |
| 2021-12-23 | 2021-12-21 | 0.380 | 2,160,000 | -116,000 | 0.54% | 820,800 |
| 2021-12-22 | 2021-12-20 | 0.350 | 2,276,000 | +18,000 | 0.57% | 796,600 |
| 2021-12-21 | 2021-12-17 | 0.355 | 2,258,000 | +6,000 | 0.56% | 801,590 |
| 2021-12-20 | 2021-12-16 | 0.345 | 2,252,000 | +20,000 | 0.56% | 776,940 |
| 2021-12-06 | 2021-12-02 | 0.420 | 2,232,000 | +10,000 | 0.56% | 937,440 |
| 2021-12-03 | 2021-12-01 | 0.440 | 2,222,000 | -4,000 | 0.56% | 977,680 |
| 2021-12-02 | 2021-11-30 | 0.420 | 2,226,000 | +6,000 | 0.56% | 934,920 |
| 2021-12-01 | 2021-11-29 | 0.415 | 2,220,000 | +2,000 | 0.56% | 921,300 |
| 2021-11-29 | 2021-11-25 | 0.445 | 2,218,000 | -2,000 | 0.55% | 987,010 |
| 2021-11-25 | 2021-11-23 | 0.435 | 2,220,000 | +50,000 | 0.56% | 965,700 |
| 2021-11-18 | 2021-11-16 | 0.490 | 2,170,000 | -20,000 | 0.54% | 1,063,300 |
| 2021-11-17 | 2021-11-15 | 0.450 | 2,190,000 | +4,000 | 0.55% | 985,500 |
| 2021-11-16 | 2021-11-12 | 0.450 | 2,186,000 | +4,000 | 0.55% | 983,700 |
| 2021-11-12 | 2021-11-10 | 0.500 | 2,182,000 | -26,000 | 0.55% | 1,091,000 |
| 2021-11-11 | 2021-11-09 | 0.480 | 2,208,000 | +4,000 | 0.55% | 1,059,840 |
| 2021-11-09 | 2021-11-05 | 0.480 | 2,204,000 | -2,000 | 0.55% | 1,057,920 |
| 2021-11-03 | 2021-11-01 | 0.490 | 2,206,000 | +2,000 | 0.55% | 1,080,940 |
| 2021-11-02 | 2021-10-29 | 0.490 | 2,204,000 | +48,000 | 0.55% | 1,079,960 |
| 2021-11-01 | 2021-10-28 | 0.490 | 2,156,000 | -2,000 | 0.54% | 1,056,440 |
| 2021-10-29 | 2021-10-27 | 0.495 | 2,158,000 | +2,000 | 0.54% | 1,068,210 |
| 2021-10-20 | 2021-10-18 | 0.500 | 2,156,000 | +194,000 | 0.54% | 1,078,000 |
| 2021-10-18 | 2021-10-12 | 0.490 | 1,962,000 | -34,000 | 0.49% | 961,380 |
| 2021-10-12 | 2021-10-08 | 0.490 | 1,996,000 | -6,000 | 0.50% | 978,040 |
| 2021-10-07 | 2021-10-05 | 0.490 | 2,002,000 | -16,000 | 0.50% | 980,980 |
| 2021-10-06 | 2021-10-04 | 0.500 | 2,018,000 | -98,000 | 0.50% | 1,009,000 |
| 2021-10-05 | 2021-09-30 | 0.510 | 2,116,000 | -6,000 | 0.53% | 1,079,160 |
| 2021-09-30 | 2021-09-28 | 0.520 | 2,122,000 | -10,000 | 0.53% | 1,103,440 |
| 2021-09-23 | 2021-09-20 | 0.520 | 2,132,000 | +4,000 | 0.53% | 1,108,640 |
| 2021-09-20 | 2021-09-16 | 0.530 | 2,128,000 | +10,000 | 0.53% | 1,127,840 |
| 2021-09-16 | 2021-09-14 | 0.530 | 2,118,000 | +6,000 | 0.53% | 1,122,540 |
| 2021-09-15 | 2021-09-13 | 0.540 | 2,112,000 | +2,000 | 0.53% | 1,140,480 |
| 2021-09-14 | 2021-09-10 | 0.560 | 2,110,000 | +18,000 | 0.53% | 1,181,600 |
| 2021-09-13 | 2021-09-09 | 0.570 | 2,092,000 | -4,000 | 0.52% | 1,192,440 |
| 2021-09-10 | 2021-09-08 | 0.570 | 2,096,000 | +50,000 | 0.52% | 1,194,720 |
| 2021-09-09 | 2021-09-07 | 0.560 | 2,046,000 | +10,000 | 0.51% | 1,145,760 |
| 2021-09-06 | 2021-09-02 | 0.600 | 2,036,000 | -16,000 | 0.51% | 1,221,600 |
| 2021-09-03 | 2021-09-01 | 0.600 | 2,052,000 | -38,000 | 0.51% | 1,231,200 |
| 2021-09-01 | 2021-08-30 | 0.600 | 2,090,000 | -2,000 | 0.52% | 1,254,000 |
| 2021-08-30 | 2021-08-26 | 0.600 | 2,092,000 | +40,000 | 0.52% | 1,255,200 |
| 2021-08-27 | 2021-08-25 | 0.640 | 2,052,000 | +12,000 | 0.51% | 1,313,280 |
| 2021-08-26 | 2021-08-24 | 0.660 | 2,040,000 | -6,000 | 0.51% | 1,346,400 |
| 2021-08-25 | 2021-08-23 | 0.630 | 2,046,000 | +8,000 | 0.51% | 1,288,980 |
| 2021-08-24 | 2021-08-20 | 0.600 | 2,038,000 | -22,000 | 0.51% | 1,222,800 |
| 2021-08-20 | 2021-08-18 | 0.680 | 2,060,000 | -2,000 | 0.52% | 1,400,800 |
| 2021-08-18 | 2021-08-16 | 0.670 | 2,062,000 | +2,000 | 0.52% | 1,381,540 |
| 2021-08-13 | 2021-08-11 | 0.660 | 2,060,000 | -6,000 | 0.52% | 1,359,600 |
| 2021-08-12 | 2021-08-10 | 0.640 | 2,066,000 | -50,000 | 0.52% | 1,322,240 |
| 2021-08-11 | 2021-08-09 | 0.570 | 2,116,000 | -72,000 | 0.53% | 1,206,120 |
| 2021-07-30 | 2021-07-28 | 0.500 | 2,188,000 | +2,000 | 0.55% | 1,094,000 |
| 2021-07-22 | 2021-07-20 | 0.540 | 2,186,000 | -254,000 | 0.55% | 1,180,440 |
| 2021-07-20 | 2021-07-16 | 0.570 | 2,440,000 | -4,000 | 0.61% | 1,390,800 |
| 2021-07-19 | 2021-07-15 | 0.600 | 2,444,000 | +2,000 | 0.61% | 1,466,400 |
| 2021-07-16 | 2021-07-14 | 0.520 | 2,442,000 | +2,000 | 0.61% | 1,269,840 |
| 2021-07-15 | 2021-07-13 | 0.570 | 2,440,000 | -10,000 | 0.61% | 1,390,800 |
| 2021-07-14 | 2021-07-12 | 0.570 | 2,450,000 | -84,000 | 0.61% | 1,396,500 |
| 2021-07-13 | 2021-07-09 | 0.600 | 2,534,000 | +24,000 | 0.63% | 1,520,400 |
| 2021-07-12 | 2021-07-08 | 0.620 | 2,510,000 | +26,000 | 0.63% | 1,556,200 |
| 2021-07-09 | 2021-07-07 | 0.650 | 2,484,000 | -34,000 | 0.62% | 1,614,600 |
| 2021-07-07 | 2021-07-05 | 0.640 | 2,518,000 | +8,000 | 0.63% | 1,611,520 |
| 2021-07-02 | 2021-06-29 | 0.650 | 2,510,000 | +46,000 | 0.63% | 1,631,500 |
| 2021-06-30 | 2021-06-28 | 0.680 | 2,464,000 | +2,000 | 0.62% | 1,675,520 |
| 2021-06-29 | 2021-06-25 | 0.700 | 2,462,000 | -2,000 | 0.62% | 1,723,400 |
| 2021-06-28 | 2021-06-24 | 0.700 | 2,464,000 | -4,000 | 0.62% | 1,724,800 |
| 2021-06-25 | 2021-06-23 | 0.670 | 2,468,000 | +18,000 | 0.62% | 1,653,560 |
| 2021-06-23 | 2021-06-21 | 0.720 | 2,450,000 | -56,000 | 0.61% | 1,764,000 |
| 2021-06-21 | 2021-06-17 | 0.700 | 2,506,000 | -58,000 | 0.63% | 1,754,200 |
| 2021-06-18 | 2021-06-16 | 0.690 | 2,564,000 | -20,000 | 0.64% | 1,769,160 |
| 2021-06-17 | 2021-06-15 | 0.670 | 2,584,000 | +38,000 | 0.65% | 1,731,280 |
| 2021-06-16 | 2021-06-11 | 0.700 | 2,546,000 | -98,000 | 0.64% | 1,782,200 |
| 2021-06-15 | 2021-06-10 | 0.650 | 2,644,000 | -8,000 | 0.66% | 1,718,600 |
| 2021-06-11 | 2021-06-09 | 0.640 | 2,652,000 | -88,000 | 0.66% | 1,697,280 |
| 2021-06-10 | 2021-06-08 | 0.590 | 2,740,000 | -216,000 | 0.69% | 1,616,600 |
| 2021-06-09 | 2021-06-07 | 0.550 | 2,956,000 | +8,000 | 0.74% | 1,625,800 |
| 2021-06-08 | 2021-06-04 | 0.610 | 2,948,000 | +14,000 | 0.74% | 1,798,280 |
| 2021-06-07 | 2021-06-03 | 0.610 | 2,934,000 | -6,000 | 0.73% | 1,789,740 |
| 2021-06-03 | 2021-06-01 | 0.660 | 2,940,000 | -24,000 | 0.73% | 1,940,400 |
| 2021-06-02 | 2021-05-31 | 0.620 | 2,964,000 | +6,000 | 0.74% | 1,837,680 |
| 2021-06-01 | 2021-05-28 | 0.640 | 2,958,000 | -28,000 | 0.74% | 1,893,120 |
| 2021-05-31 | 2021-05-27 | 0.650 | 2,986,000 | +22,000 | 0.75% | 1,940,900 |
| 2021-05-28 | 2021-05-26 | 0.630 | 2,964,000 | -10,000 | 0.74% | 1,867,320 |
| 2021-05-27 | 2021-05-25 | 0.640 | 2,974,000 | -60,000 | 0.74% | 1,903,360 |
| 2021-05-26 | 2021-05-24 | 0.650 | 3,034,000 | +2,000 | 0.76% | 1,972,100 |
| 2021-05-25 | 2021-05-21 | 0.590 | 3,032,000 | +14,000 | 0.76% | 1,788,880 |
| 2021-05-24 | 2021-05-20 | 0.640 | 3,018,000 | -222,000 | 0.75% | 1,931,520 |
| 2021-05-21 | 2021-05-18 | 0.510 | 3,240,000 | -46,000 | 0.81% | 1,652,400 |
| 2021-05-20 | 2021-05-17 | 0.510 | 3,286,000 | +24,000 | 0.82% | 1,675,860 |
| 2021-05-18 | 2021-05-14 | 0.500 | 3,262,000 | -236,000 | 0.82% | 1,631,000 |
| 2021-05-17 | 2021-05-13 | 0.500 | 3,498,000 | -34,000 | 0.87% | 1,749,000 |
| 2021-05-14 | 2021-05-12 | 0.530 | 3,532,000 | +232,000 | 0.88% | 1,871,960 |
| 2021-05-13 | 2021-05-11 | 0.600 | 3,300,000 | +4,000 | 0.83% | 1,980,000 |
| 2021-05-12 | 2021-05-10 | 0.670 | 3,296,000 | -22,000 | 0.82% | 2,208,320 |
| 2021-05-11 | 2021-05-07 | 0.620 | 3,318,000 | +114,000 | 0.83% | 2,057,160 |
| 2021-05-10 | 2021-05-06 | 0.670 | 3,204,000 | +88,000 | 0.80% | 2,146,680 |
| 2021-05-07 | 2021-05-05 | 0.720 | 3,116,000 | +38,000 | 0.78% | 2,243,520 |
| 2021-05-06 | 2021-05-04 | 0.720 | 3,078,000 | +12,000 | 0.77% | 2,216,160 |
| 2021-05-05 | 2021-05-03 | 0.700 | 3,066,000 | +52,000 | 0.77% | 2,146,200 |
| 2021-05-04 | 2021-04-30 | 0.740 | 3,014,000 | -110,000 | 0.75% | 2,230,360 |
| 2021-05-03 | 2021-04-29 | 0.760 | 3,124,000 | -134,000 | 0.78% | 2,374,240 |
| 2021-04-30 | 2021-04-28 | 0.750 | 3,258,000 | -798,000 | 0.81% | 2,443,500 |
| 2021-04-29 | 2021-04-27 | 0.560 | 4,056,000 | -244,000 | 1.01% | 2,271,360 |
| 2021-04-28 | 2021-04-26 | 0.630 | 4,300,000 | -56,000 | 1.07% | 2,709,000 |
| 2021-04-27 | 2021-04-23 | 0.680 | 4,356,000 | +908,000 | 1.09% | 2,962,080 |
| 2021-04-26 | 2021-04-22 | 0.740 | 3,448,000 | +1,058,000 | 0.86% | 2,551,520 |
| 2021-04-23 | 2021-04-21 | 0.800 | 2,390,000 | +64,000 | 0.60% | 1,912,000 |
| 2021-04-22 | 2021-04-20 | 0.790 | 2,326,000 | -480,000 | 0.58% | 1,837,540 |
| 2021-04-21 | 2021-04-19 | 0.740 | 2,806,000 | -2,056,000 | 0.70% | 2,076,440 |
| 2021-04-20 | 2021-04-16 | 0.320 | 4,862,000 | -182,000 | 1.22% | 1,555,840 |
| 2021-04-19 | 2021-04-15 | 0.315 | 5,044,000 | -142,000 | 1.26% | 1,588,860 |
| 2021-04-16 | 2021-04-14 | 0.270 | 5,186,000 | -20,000 | 1.30% | 1,400,220 |
| 2021-04-15 | 2021-04-13 | 0.240 | 5,206,000 | +104,000 | 1.30% | 1,249,440 |
| 2021-04-14 | 2021-04-12 | 0.236 | 5,102,000 | +2,000 | 1.28% | 1,204,072 |
| 2021-04-12 | 2021-04-08 | 0.230 | 5,100,000 | -50,000 | 1.27% | 1,173,000 |
| 2021-04-08 | 2021-04-01 | 0.220 | 5,150,000 | -6,000 | 1.29% | 1,133,000 |
| 2021-04-01 | 2021-03-30 | 0.225 | 5,156,000 | -34,000 | 1.29% | 1,160,100 |
| 2021-03-31 | 2021-03-29 | 0.225 | 5,190,000 | +84,000 | 1.30% | 1,167,750 |
| 2021-03-29 | 2021-03-25 | 0.229 | 5,106,000 | -8,000 | 1.28% | 1,169,274 |
| 2021-03-25 | 2021-03-23 | 0.230 | 5,114,000 | +60,000 | 1.28% | 1,176,220 |
| 2021-03-23 | 2021-03-19 | 0.248 | 5,054,000 | +32,000 | 1.26% | 1,253,392 |
| 2021-03-17 | 2021-03-15 | 0.250 | 5,022,000 | -2,000 | 1.26% | 1,255,500 |
| 2021-03-16 | 2021-03-12 | 0.250 | 5,024,000 | -16,000 | 1.26% | 1,256,000 |
| 2021-03-15 | 2021-03-11 | 0.249 | 5,040,000 | +20,000 | 1.26% | 1,254,960 |
| 2021-03-11 | 2021-03-09 | 0.250 | 5,020,000 | -6,000 | 1.26% | 1,255,000 |
| 2021-03-03 | 2021-03-01 | 0.250 | 5,026,000 | +10,000 | 1.26% | 1,256,500 |
| 2021-03-02 | 2021-02-26 | 0.248 | 5,016,000 | -94,000 | 1.25% | 1,243,968 |
| 2021-03-01 | 2021-02-25 | 0.242 | 5,110,000 | +50,000 | 1.28% | 1,236,620 |
| 2021-02-26 | 2021-02-24 | 0.248 | 5,060,000 | -14,000 | 1.26% | 1,254,880 |
| 2021-02-25 | 2021-02-23 | 0.245 | 5,074,000 | +48,000 | 1.27% | 1,243,130 |
| 2021-02-24 | 2021-02-22 | 0.246 | 5,026,000 | +14,000 | 1.26% | 1,236,396 |
| 2021-02-23 | 2021-02-19 | 0.250 | 5,012,000 | -32,000 | 1.25% | 1,253,000 |
| 2021-02-22 | 2021-02-18 | 0.255 | 5,044,000 | -130,000 | 1.26% | 1,286,220 |
| 2021-02-19 | 2021-02-17 | 0.260 | 5,174,000 | +392,000 | 1.29% | 1,345,240 |
| 2021-02-18 | 2021-02-16 | 0.270 | 4,782,000 | -106,000 | 1.20% | 1,291,140 |
| 2021-02-17 | 2021-02-11 | 0.255 | 4,888,000 | -80,000 | 1.22% | 1,246,440 |
| 2021-02-16 | 2021-02-09 | 0.249 | 4,968,000 | +4,000 | 1.24% | 1,237,032 |
| 2021-02-10 | 2021-02-08 | 0.245 | 4,964,000 | +60,000 | 1.24% | 1,216,180 |
| 2021-02-09 | 2021-02-05 | 0.250 | 4,904,000 | -20,000 | 1.23% | 1,226,000 |
| 2021-02-05 | 2021-02-03 | 0.246 | 4,924,000 | -88,000 | 1.23% | 1,211,304 |
| 2021-02-04 | 2021-02-02 | 0.244 | 5,012,000 | -224,000 | 1.25% | 1,222,928 |
| 2021-02-03 | 2021-02-01 | 0.260 | 5,236,000 | +96,000 | 1.31% | 1,361,360 |
| 2021-02-02 | 2021-01-29 | 0.248 | 5,140,000 | -20,000 | 1.29% | 1,274,720 |
| 2021-02-01 | 2021-01-28 | 0.255 | 5,160,000 | -22,000 | 1.29% | 1,315,800 |
| 2021-01-28 | 2021-01-26 | 0.248 | 5,182,000 | -58,000 | 1.30% | 1,285,136 |
| 2021-01-26 | 2021-01-22 | 0.250 | 5,240,000 | -96,000 | 1.31% | 1,310,000 |
| 2021-01-25 | 2021-01-21 | 0.250 | 5,336,000 | +4,000 | 1.33% | 1,334,000 |
| 2021-01-22 | 2021-01-20 | 0.250 | 5,332,000 | +162,000 | 1.33% | 1,333,000 |
| 2021-01-21 | 2021-01-19 | 0.250 | 5,170,000 | +86,000 | 1.29% | 1,292,500 |
| 2021-01-20 | 2021-01-18 | 0.260 | 5,084,000 | -8,000 | 1.27% | 1,321,840 |
| 2021-01-19 | 2021-01-15 | 0.275 | 5,092,000 | -46,000 | 1.27% | 1,400,300 |
| 2021-01-18 | 2021-01-14 | 0.260 | 5,138,000 | -120,000 | 1.28% | 1,335,880 |
| 2021-01-15 | 2021-01-13 | 0.255 | 5,258,000 | -156,000 | 1.31% | 1,340,790 |
| 2021-01-14 | 2021-01-12 | 0.265 | 5,414,000 | +58,000 | 1.35% | 1,434,710 |
| 2021-01-12 | 2021-01-08 | 0.255 | 5,356,000 | +116,000 | 1.34% | 1,365,780 |
| 2021-01-11 | 2021-01-07 | 0.275 | 5,240,000 | +210,000 | 1.31% | 1,441,000 |
| 2021-01-08 | 2021-01-06 | 0.290 | 5,030,000 | +12,000 | 1.26% | 1,458,700 |
| 2021-01-07 | 2021-01-05 | 0.295 | 5,018,000 | -2,000 | 1.25% | 1,480,310 |
| 2021-01-06 | 2021-01-04 | 0.295 | 5,020,000 | -166,000 | 1.26% | 1,480,900 |
| 2021-01-05 | 2020-12-31 | 0.290 | 5,186,000 | -556,000 | 1.30% | 1,503,940 |
| 2021-01-04 | 2020-12-29 | 0.250 | 5,742,000 | +54,000 | 1.44% | 1,435,500 |
| 2020-12-30 | 2020-12-28 | 0.255 | 5,688,000 | +806,000 | 1.42% | 1,450,440 |
| 2020-12-29 | 2020-12-24 | 0.265 | 4,882,000 | +40,000 | 1.22% | 1,293,730 |
| 2020-12-28 | 2020-12-22 | 0.255 | 4,842,000 | +430,000 | 1.21% | 1,234,710 |
| 2020-12-23 | 2020-12-21 | 0.229 | 4,412,000 | +24,000 | 1.10% | 1,010,348 |
| 2020-12-22 | 2020-12-18 | 0.235 | 4,388,000 | -138,000 | 1.10% | 1,031,180 |
| 2020-12-21 | 2020-12-17 | 0.217 | 4,526,000 | -130,000 | 1.13% | 982,142 |
| 2020-12-18 | 2020-12-16 | 0.225 | 4,656,000 | +2,000 | 1.16% | 1,047,600 |
| 2020-12-17 | 2020-12-15 | 0.225 | 4,654,000 | +10,000 | 1.16% | 1,047,150 |
| 2020-12-16 | 2020-12-14 | 0.224 | 4,644,000 | -266,000 | 1.16% | 1,040,256 |
| 2020-12-15 | 2020-12-11 | 0.230 | 4,910,000 | +550,000 | 1.23% | 1,129,300 |
| 2020-12-14 | 2020-12-10 | 0.228 | 4,360,000 | +14,000 | 1.09% | 994,080 |
| 2020-12-11 | 2020-12-09 | 0.229 | 4,346,000 | -8,000 | 1.09% | 995,234 |
| 2020-12-10 | 2020-12-08 | 0.230 | 4,354,000 | -6,000 | 1.09% | 1,001,420 |
| 2020-12-09 | 2020-12-07 | 0.224 | 4,360,000 | +168,000 | 1.09% | 976,640 |
| 2020-12-08 | 2020-12-04 | 0.218 | 4,192,000 | +18,000 | 1.05% | 913,856 |
| 2020-12-07 | 2020-12-03 | 0.220 | 4,174,000 | -136,000 | 1.04% | 918,280 |
| 2020-12-04 | 2020-12-02 | 0.225 | 4,310,000 | +168,000 | 1.08% | 969,750 |
| 2020-12-03 | 2020-12-01 | 0.234 | 4,142,000 | -18,000 | 1.04% | 969,228 |
| 2020-12-02 | 2020-11-30 | 0.230 | 4,160,000 | -14,000 | 1.04% | 956,800 |
| 2020-11-30 | 2020-11-26 | 0.228 | 4,174,000 | -16,000 | 1.04% | 951,672 |
| 2020-11-27 | 2020-11-25 | 0.228 | 4,190,000 | -20,000 | 1.05% | 955,320 |
| 2020-11-26 | 2020-11-24 | 0.228 | 4,210,000 | -20,000 | 1.05% | 959,880 |
| 2020-11-23 | 2020-11-19 | 0.230 | 4,230,000 | -130,000 | 1.06% | 972,900 |
| 2020-11-19 | 2020-11-17 | 0.230 | 4,360,000 | -116,000 | 1.09% | 1,002,800 |
| 2020-11-18 | 2020-11-16 | 0.230 | 4,476,000 | +10,000 | 1.12% | 1,029,480 |
| 2020-11-16 | 2020-11-12 | 0.246 | 4,466,000 | +2,000 | 1.12% | 1,098,636 |
| 2020-11-13 | 2020-11-11 | 0.245 | 4,464,000 | -34,000 | 1.12% | 1,093,680 |
| 2020-11-12 | 2020-11-10 | 0.238 | 4,498,000 | +2,000 | 1.12% | 1,070,524 |
| 2020-11-11 | 2020-11-09 | 0.244 | 4,496,000 | -20,000 | 1.12% | 1,097,024 |
| 2020-11-10 | 2020-11-06 | 0.248 | 4,516,000 | -108,000 | 1.13% | 1,119,968 |
| 2020-11-09 | 2020-11-05 | 0.265 | 4,624,000 | +96,000 | 1.16% | 1,225,360 |
| 2020-11-06 | 2020-11-04 | 0.285 | 4,528,000 | +234,000 | 1.13% | 1,290,480 |
| 2020-11-05 | 2020-11-03 | 0.249 | 4,294,000 | -38,000 | 1.07% | 1,069,206 |
| 2020-11-04 | 2020-11-02 | 0.221 | 4,332,000 | +2,000 | 1.08% | 957,372 |
| 2020-11-03 | 2020-10-30 | 0.215 | 4,330,000 | -388,000 | 1.08% | 930,950 |
| 2020-11-02 | 2020-10-29 | 0.220 | 4,718,000 | -504,000 | 1.18% | 1,037,960 |
| 2020-10-30 | 2020-10-28 | 0.220 | 5,222,000 | -72,000 | 1.31% | 1,148,840 |
| 2020-10-29 | 2020-10-27 | 0.224 | 5,294,000 | -786,000 | 1.32% | 1,185,856 |
| 2020-10-28 | 2020-10-23 | 0.242 | 6,080,000 | -40,000 | 1.52% | 1,471,360 |
| 2020-10-27 | 2020-10-22 | 0.245 | 6,120,000 | -12,000 | 1.53% | 1,499,400 |
| 2020-10-23 | 2020-10-21 | 0.235 | 6,132,000 | -8,000 | 1.53% | 1,441,020 |
| 2020-10-22 | 2020-10-20 | 0.238 | 6,140,000 | +184,000 | 1.54% | 1,461,320 |
| 2020-10-21 | 2020-10-19 | 0.215 | 5,956,000 | -4,000 | 1.49% | 1,280,540 |
| 2020-10-20 | 2020-10-16 | 0.207 | 5,960,000 | +2,000 | 1.49% | 1,233,720 |
| 2020-10-19 | 2020-10-15 | 0.209 | 5,958,000 | +34,000 | 1.49% | 1,245,222 |
| 2020-10-16 | 2020-10-14 | 0.212 | 5,924,000 | -24,000 | 1.48% | 1,255,888 |
| 2020-10-15 | 2020-10-12 | 0.216 | 5,948,000 | +14,000 | 1.49% | 1,284,768 |
| 2020-10-14 | 2020-10-09 | 0.216 | 5,934,000 | +4,000 | 1.48% | 1,281,744 |
| 2020-10-09 | 2020-10-07 | 0.216 | 5,930,000 | +110,000 | 1.48% | 1,280,880 |
| 2020-10-08 | 2020-10-06 | 0.216 | 5,820,000 | +24,000 | 1.46% | 1,257,120 |
| 2020-10-07 | 2020-10-05 | 0.217 | 5,796,000 | -22,000 | 1.45% | 1,257,732 |
| 2020-10-06 | 2020-09-30 | 0.209 | 5,818,000 | -22,000 | 1.45% | 1,215,962 |
| 2020-10-05 | 2020-09-29 | 0.207 | 5,840,000 | +26,000 | 1.46% | 1,208,880 |
| 2020-09-30 | 2020-09-28 | 0.215 | 5,814,000 | -20,000 | 1.45% | 1,250,010 |
| 2020-09-29 | 2020-09-25 | 0.220 | 5,834,000 | -4,000 | 1.46% | 1,283,480 |
| 2020-09-28 | 2020-09-24 | 0.228 | 5,838,000 | +22,000 | 1.46% | 1,331,064 |
| 2020-09-22 | 2020-09-18 | 0.230 | 5,816,000 | +68,000 | 1.45% | 1,337,680 |
| 2020-09-21 | 2020-09-17 | 0.234 | 5,748,000 | +14,000 | 1.44% | 1,345,032 |
| 2020-09-18 | 2020-09-16 | 0.240 | 5,734,000 | +4,000 | 1.43% | 1,376,160 |
| 2020-09-17 | 2020-09-15 | 0.248 | 5,730,000 | +30,000 | 1.43% | 1,421,040 |
| 2020-09-16 | 2020-09-14 | 0.250 | 5,700,000 | +26,000 | 1.43% | 1,425,000 |
| 2020-09-15 | 2020-09-11 | 0.248 | 5,674,000 | +10,000 | 1.42% | 1,407,152 |
| 2020-09-14 | 2020-09-10 | 0.245 | 5,664,000 | +4,000 | 1.42% | 1,387,680 |
| 2020-09-11 | 2020-09-09 | 0.245 | 5,660,000 | -2,000 | 1.42% | 1,386,700 |
| 2020-09-10 | 2020-09-08 | 0.246 | 5,662,000 | +26,000 | 1.42% | 1,392,852 |
| 2020-09-09 | 2020-09-07 | 0.250 | 5,636,000 | +174,000 | 1.41% | 1,409,000 |
| 2020-09-08 | 2020-09-04 | 0.255 | 5,462,000 | +4,000 | 1.37% | 1,392,810 |
| 2020-09-07 | 2020-09-03 | 0.260 | 5,458,000 | +104,000 | 1.36% | 1,419,080 |
| 2020-09-04 | 2020-09-02 | 0.260 | 5,354,000 | +64,000 | 1.34% | 1,392,040 |
| 2020-09-03 | 2020-09-01 | 0.260 | 5,290,000 | +54,000 | 1.32% | 1,375,400 |
| 2020-08-31 | 2020-08-27 | 0.270 | 5,236,000 | -122,000 | 1.31% | 1,413,720 |
| 2020-08-28 | 2020-08-26 | 0.275 | 5,358,000 | -104,000 | 1.34% | 1,473,450 |
| 2020-08-27 | 2020-08-25 | 0.285 | 5,462,000 | +6,000 | 1.37% | 1,556,670 |
| 2020-08-26 | 2020-08-24 | 0.290 | 5,456,000 | -304,000 | 1.36% | 1,582,240 |
| 2020-08-25 | 2020-08-21 | 0.300 | 5,760,000 | -224,000 | 1.44% | 1,728,000 |
| 2020-08-24 | 2020-08-20 | 0.300 | 5,984,000 | -234,000 | 1.50% | 1,795,200 |
| 2020-08-21 | 2020-08-19 | 0.310 | 6,218,000 | -120,000 | 1.55% | 1,927,580 |
| 2020-08-20 | 2020-08-18 | 0.300 | 6,338,000 | +288,000 | 1.58% | 1,901,400 |
| 2020-08-19 | 2020-08-17 | 0.285 | 6,050,000 | -544,000 | 1.51% | 1,724,250 |
| 2020-08-17 | 2020-08-13 | 0.275 | 6,594,000 | -126,000 | 1.65% | 1,813,350 |
| 2020-08-14 | 2020-08-12 | 0.265 | 6,720,000 | +46,000 | 1.68% | 1,780,800 |
| 2020-08-13 | 2020-08-11 | 0.265 | 6,674,000 | -6,000 | 1.67% | 1,768,610 |
| 2020-08-12 | 2020-08-10 | 0.275 | 6,680,000 | +30,000 | 1.67% | 1,837,000 |
| 2020-08-11 | 2020-08-07 | 0.260 | 6,650,000 | +136,000 | 1.66% | 1,729,000 |
| 2020-08-10 | 2020-08-06 | 0.265 | 6,514,000 | -24,000 | 1.63% | 1,726,210 |
| 2020-08-07 | 2020-08-05 | 0.270 | 6,538,000 | +2,000 | 1.63% | 1,765,260 |
| 2020-08-06 | 2020-08-04 | 0.270 | 6,536,000 | +100,000 | 1.63% | 1,764,720 |
| 2020-08-05 | 2020-08-03 | 0.270 | 6,436,000 | +66,000 | 1.61% | 1,737,720 |
| 2020-08-04 | 2020-07-31 | 0.270 | 6,370,000 | -12,000 | 1.59% | 1,719,900 |
| 2020-08-03 | 2020-07-30 | 0.265 | 6,382,000 | +18,000 | 1.60% | 1,691,230 |
| 2020-07-31 | 2020-07-29 | 0.255 | 6,364,000 | +254,000 | 1.59% | 1,622,820 |
| 2020-07-30 | 2020-07-28 | 0.260 | 6,110,000 | +296,000 | 1.53% | 1,588,600 |
| 2020-07-29 | 2020-07-27 | 0.260 | 5,814,000 | +300,000 | 1.45% | 1,511,640 |
| 2020-07-28 | 2020-07-24 | 0.265 | 5,514,000 | -150,000 | 1.38% | 1,461,210 |
| 2020-07-27 | 2020-07-23 | 0.280 | 5,664,000 | +544,000 | 1.42% | 1,585,920 |
| 2020-07-24 | 2020-07-22 | 0.280 | 5,120,000 | +612,000 | 1.28% | 1,433,600 |
| 2020-07-23 | 2020-07-21 | 0.280 | 4,508,000 | +12,000 | 1.13% | 1,262,240 |
| 2020-07-22 | 2020-07-20 | 0.285 | 4,496,000 | +260,000 | 1.12% | 1,281,360 |
| 2020-07-21 | 2020-07-17 | 0.290 | 4,236,000 | +40,000 | 1.06% | 1,228,440 |
| 2020-07-20 | 2020-07-16 | 0.295 | 4,196,000 | +154,000 | 1.05% | 1,237,820 |
| 2020-07-17 | 2020-07-15 | 0.295 | 4,042,000 | +6,000 | 1.01% | 1,192,390 |
| 2020-07-16 | 2020-07-14 | 0.290 | 4,036,000 | +92,000 | 1.01% | 1,170,440 |
| 2020-07-15 | 2020-07-13 | 0.290 | 3,944,000 | -318,000 | 0.99% | 1,143,760 |
| 2020-07-14 | 2020-07-10 | 0.290 | 4,262,000 | +198,000 | 1.07% | 1,235,980 |
| 2020-07-13 | 2020-07-09 | 0.300 | 4,064,000 | +224,000 | 1.02% | 1,219,200 |
| 2020-07-10 | 2020-07-08 | 0.300 | 3,840,000 | -60,000 | 0.96% | 1,152,000 |
| 2020-07-08 | 2020-07-06 | 0.305 | 3,900,000 | -28,000 | 0.97% | 1,189,500 |
| 2020-07-07 | 2020-07-03 | 0.305 | 3,928,000 | -20,000 | 0.98% | 1,198,040 |
| 2020-07-06 | 2020-07-02 | 0.315 | 3,948,000 | -60,000 | 0.99% | 1,243,620 |
| 2020-07-03 | 2020-06-30 | 0.315 | 4,008,000 | -38,000 | 1.00% | 1,262,520 |
| 2020-06-26 | 2020-06-23 | 0.290 | 4,046,000 | -12,000 | 1.01% | 1,173,340 |
| 2020-06-24 | 2020-06-22 | 0.300 | 4,058,000 | -1,074,000 | 1.01% | 1,217,400 |
| 2020-06-23 | 2020-06-19 | 0.285 | 5,132,000 | +10,000 | 1.28% | 1,462,620 |
| 2020-06-22 | 2020-06-18 | 0.270 | 5,122,000 | +56,000 | 1.28% | 1,382,940 |
| 2020-06-19 | 2020-06-17 | 0.290 | 5,066,000 | -30,000 | 1.27% | 1,469,140 |
| 2020-06-18 | 2020-06-16 | 0.290 | 5,096,000 | -12,000 | 1.27% | 1,477,840 |
| 2020-06-17 | 2020-06-15 | 0.295 | 5,108,000 | -18,000 | 1.28% | 1,506,860 |
| 2020-06-16 | 2020-06-12 | 0.290 | 5,126,000 | -272,000 | 1.28% | 1,486,540 |
| 2020-06-15 | 2020-06-11 | 0.285 | 5,398,000 | +8,000 | 1.35% | 1,538,430 |
| 2020-06-12 | 2020-06-10 | 0.285 | 5,390,000 | +34,000 | 1.35% | 1,536,150 |
| 2020-06-11 | 2020-06-09 | 0.290 | 5,356,000 | -90,000 | 1.34% | 1,553,240 |
| 2020-06-10 | 2020-06-08 | 0.280 | 5,446,000 | -84,000 | 1.36% | 1,524,880 |
| 2020-06-09 | 2020-06-05 | 0.280 | 5,530,000 | +96,000 | 1.38% | 1,548,400 |
| 2020-06-08 | 2020-06-04 | 0.285 | 5,434,000 | +44,000 | 1.36% | 1,548,690 |
| 2020-06-05 | 2020-06-03 | 0.275 | 5,390,000 | -220,000 | 1.35% | 1,482,250 |
| 2020-06-04 | 2020-06-02 | 0.285 | 5,610,000 | -590,000 | 1.40% | 1,598,850 |
| 2020-06-03 | 2020-06-01 | 0.300 | 6,200,000 | +146,000 | 1.55% | 1,860,000 |
| 2020-06-02 | 2020-05-29 | 0.290 | 6,054,000 | +92,000 | 1.51% | 1,755,660 |
| 2020-06-01 | 2020-05-28 | 0.290 | 5,962,000 | +254,000 | 1.49% | 1,728,980 |
| 2020-05-29 | 2020-05-27 | 0.310 | 5,708,000 | +242,000 | 1.43% | 1,769,480 |
| 2020-05-28 | 2020-05-26 | 0.315 | 5,466,000 | +52,000 | 1.37% | 1,721,790 |
| 2020-05-27 | 2020-05-25 | 0.320 | 5,414,000 | +170,000 | 1.35% | 1,732,480 |
| 2020-05-26 | 2020-05-22 | 0.320 | 5,244,000 | +206,000 | 1.31% | 1,678,080 |
| 2020-05-25 | 2020-05-21 | 0.325 | 5,038,000 | +186,000 | 1.26% | 1,637,350 |
| 2020-05-22 | 2020-05-20 | 0.325 | 4,852,000 | +20,000 | 1.21% | 1,576,900 |
| 2020-05-21 | 2020-05-19 | 0.330 | 4,832,000 | +270,000 | 1.21% | 1,594,560 |
| 2020-05-20 | 2020-05-18 | 0.325 | 4,562,000 | +24,000 | 1.14% | 1,482,650 |
| 2020-05-19 | 2020-05-15 | 0.330 | 4,538,000 | +24,000 | 1.13% | 1,497,540 |
| 2020-05-18 | 2020-05-14 | 0.325 | 4,514,000 | -2,000 | 1.13% | 1,467,050 |
| 2020-05-15 | 2020-05-13 | 0.330 | 4,516,000 | -2,000 | 1.13% | 1,490,280 |
| 2020-05-14 | 2020-05-12 | 0.325 | 4,518,000 | +40,000 | 1.13% | 1,468,350 |
| 2020-05-13 | 2020-05-11 | 0.335 | 4,478,000 | +48,000 | 1.12% | 1,500,130 |
| 2020-05-12 | 2020-05-08 | 0.330 | 4,430,000 | -16,000 | 1.11% | 1,461,900 |
| 2020-05-11 | 2020-05-07 | 0.335 | 4,446,000 | +28,000 | 1.11% | 1,489,410 |
| 2020-05-08 | 2020-05-06 | 0.355 | 4,418,000 | +2,000 | 1.10% | 1,568,390 |
| 2020-05-06 | 2020-05-04 | 0.345 | 4,416,000 | -10,000 | 1.10% | 1,523,520 |
| 2020-05-05 | 2020-04-29 | 0.360 | 4,426,000 | -192,000 | 1.11% | 1,593,360 |
| 2020-05-04 | 2020-04-28 | 0.360 | 4,618,000 | -168,000 | 1.15% | 1,662,480 |
| 2020-04-29 | 2020-04-27 | 0.360 | 4,786,000 | -88,000 | 1.20% | 1,722,960 |
| 2020-04-28 | 2020-04-24 | 0.365 | 4,874,000 | -10,000 | 1.22% | 1,779,010 |
| 2020-04-27 | 2020-04-23 | 0.380 | 4,884,000 | +34,000 | 1.22% | 1,855,920 |
| 2020-04-24 | 2020-04-22 | 0.360 | 4,850,000 | -2,000 | 1.21% | 1,746,000 |
| 2020-04-23 | 2020-04-21 | 0.355 | 4,852,000 | -124,000 | 1.21% | 1,722,460 |
| 2020-04-22 | 2020-04-20 | 0.385 | 4,976,000 | +20,000 | 1.24% | 1,915,760 |
| 2020-04-21 | 2020-04-17 | 0.390 | 4,956,000 | +38,000 | 1.24% | 1,932,840 |
| 2020-04-20 | 2020-04-16 | 0.370 | 4,918,000 | -152,000 | 1.23% | 1,819,660 |
| 2020-04-17 | 2020-04-15 | 0.380 | 5,070,000 | -504,000 | 1.27% | 1,926,600 |
| 2020-04-16 | 2020-04-14 | 0.420 | 5,574,000 | +214,000 | 1.39% | 2,341,080 |
| 2020-04-15 | 2020-04-09 | 0.365 | 5,360,000 | -126,000 | 1.34% | 1,956,400 |
| 2020-04-14 | 2020-04-08 | 0.355 | 5,486,000 | +124,000 | 1.37% | 1,947,530 |
| 2020-04-09 | 2020-04-07 | 0.350 | 5,362,000 | +60,000 | 1.34% | 1,876,700 |
| 2020-04-08 | 2020-04-06 | 0.350 | 5,302,000 | -192,000 | 1.33% | 1,855,700 |
| 2020-04-07 | 2020-04-03 | 0.345 | 5,494,000 | +164,000 | 1.37% | 1,895,430 |
| 2020-04-06 | 2020-04-02 | 0.350 | 5,330,000 | -130,000 | 1.33% | 1,865,500 |
| 2020-04-03 | 2020-04-01 | 0.335 | 5,460,000 | +16,000 | 1.36% | 1,829,100 |
| 2020-04-02 | 2020-03-31 | 0.340 | 5,444,000 | +118,000 | 1.36% | 1,850,960 |
| 2020-04-01 | 2020-03-30 | 0.335 | 5,326,000 | +450,000 | 1.33% | 1,784,210 |
| 2020-03-31 | 2020-03-27 | 0.345 | 4,876,000 | +170,000 | 1.22% | 1,682,220 |
| 2020-03-30 | 2020-03-26 | 0.350 | 4,706,000 | +14,000 | 1.18% | 1,647,100 |
| 2020-03-27 | 2020-03-25 | 0.355 | 4,692,000 | +84,000 | 1.17% | 1,665,660 |
| 2020-03-26 | 2020-03-24 | 0.325 | 4,608,000 | -54,000 | 1.15% | 1,497,600 |
| 2020-03-25 | 2020-03-23 | 0.315 | 4,662,000 | -72,000 | 1.17% | 1,468,530 |
| 2020-03-24 | 2020-03-20 | 0.350 | 4,734,000 | -126,000 | 1.18% | 1,656,900 |
| 2020-03-23 | 2020-03-19 | 0.330 | 4,860,000 | +342,000 | 1.21% | 1,603,800 |
| 2020-03-20 | 2020-03-18 | 0.360 | 4,518,000 | +112,000 | 1.13% | 1,626,480 |
| 2020-03-19 | 2020-03-17 | 0.410 | 4,406,000 | +380,000 | 1.10% | 1,806,460 |
| 2020-03-18 | 2020-03-16 | 0.420 | 4,026,000 | -170,000 | 1.01% | 1,690,920 |
| 2020-03-17 | 2020-03-13 | 0.440 | 4,196,000 | -206,000 | 1.05% | 1,846,240 |
| 2020-03-16 | 2020-03-12 | 0.460 | 4,402,000 | -124,000 | 1.10% | 2,024,920 |
| 2020-03-13 | 2020-03-11 | 0.470 | 4,526,000 | +32,000 | 1.13% | 2,127,220 |
| 2020-03-12 | 2020-03-10 | 0.495 | 4,494,000 | +170,000 | 1.12% | 2,224,530 |
| 2020-03-11 | 2020-03-09 | 0.495 | 4,324,000 | +108,000 | 1.08% | 2,140,380 |
| 2020-03-10 | 2020-03-06 | 0.570 | 4,216,000 | +80,000 | 1.05% | 2,403,120 |
| 2020-03-09 | 2020-03-05 | 0.610 | 4,136,000 | -694,000 | 1.03% | 2,522,960 |
| 2020-03-06 | 2020-03-04 | 0.660 | 4,830,000 | +600,000 | 1.21% | 3,187,800 |
| 2020-03-05 | 2020-03-03 | 0.475 | 4,230,000 | +34,000 | 1.06% | 2,009,250 |
| 2020-03-04 | 2020-03-02 | 0.475 | 4,196,000 | +142,000 | 1.05% | 1,993,100 |
| 2020-03-03 | 2020-02-28 | 0.490 | 4,054,000 | -24,000 | 1.01% | 1,986,460 |
| 2020-03-02 | 2020-02-27 | 0.540 | 4,078,000 | -30,000 | 1.02% | 2,202,120 |
| 2020-02-28 | 2020-02-26 | 0.540 | 4,108,000 | -12,000 | 1.03% | 2,218,320 |
| 2020-02-27 | 2020-02-25 | 0.550 | 4,120,000 | +120,000 | 1.03% | 2,266,000 |
| 2020-02-26 | 2020-02-24 | 0.550 | 4,000,000 | +60,000 | 1.00% | 2,200,000 |
| 2020-02-25 | 2020-02-21 | 0.570 | 3,940,000 | -70,000 | 0.98% | 2,245,800 |
| 2020-02-24 | 2020-02-20 | 0.580 | 4,010,000 | +40,000 | 1.00% | 2,325,800 |
| 2020-02-21 | 2020-02-19 | 0.580 | 3,970,000 | +136,000 | 0.99% | 2,302,600 |
| 2020-02-20 | 2020-02-18 | 0.570 | 3,834,000 | +4,000 | 0.96% | 2,185,380 |
| 2020-02-19 | 2020-02-17 | 0.570 | 3,830,000 | +194,000 | 0.96% | 2,183,100 |
| 2020-02-18 | 2020-02-14 | 0.590 | 3,636,000 | +56,000 | 0.91% | 2,145,240 |
| 2020-02-17 | 2020-02-13 | 0.610 | 3,580,000 | -32,000 | 0.90% | 2,183,800 |
| 2020-02-14 | 2020-02-12 | 0.640 | 3,612,000 | -22,000 | 0.90% | 2,311,680 |
| 2020-02-13 | 2020-02-11 | 0.640 | 3,634,000 | +50,000 | 0.91% | 2,325,760 |
| 2020-02-12 | 2020-02-10 | 0.630 | 3,584,000 | +226,000 | 0.90% | 2,257,920 |
| 2020-02-11 | 2020-02-07 | 0.640 | 3,358,000 | -82,000 | 0.84% | 2,149,120 |
| 2020-02-10 | 2020-02-06 | 0.600 | 3,440,000 | +146,000 | 0.86% | 2,064,000 |
| 2020-02-07 | 2020-02-05 | 0.570 | 3,294,000 | +150,000 | 0.82% | 1,877,580 |
| 2020-02-06 | 2020-02-04 | 0.650 | 3,144,000 | +82,000 | 0.79% | 2,043,600 |
| 2020-02-05 | 2020-02-03 | 0.570 | 3,062,000 | -52,000 | 0.77% | 1,745,340 |
| 2020-02-04 | 2020-01-31 | 0.630 | 3,114,000 | +46,000 | 0.78% | 1,961,820 |
| 2020-02-03 | 2020-01-30 | 0.690 | 3,068,000 | -66,000 | 0.77% | 2,116,920 |
| 2020-01-31 | 2020-01-29 | 0.750 | 3,134,000 | +76,000 | 0.78% | 2,350,500 |
| 2020-01-30 | 2020-01-24 | 0.820 | 3,058,000 | +28,000 | 0.76% | 2,507,560 |
| 2020-01-29 | 2020-01-22 | 0.870 | 3,030,000 | +62,000 | 0.76% | 2,636,100 |
| 2020-01-23 | 2020-01-21 | 0.800 | 2,968,000 | -144,000 | 0.74% | 2,374,400 |
| 2020-01-22 | 2020-01-20 | 0.860 | 3,112,000 | -40,000 | 0.78% | 2,676,320 |
| 2020-01-21 | 2020-01-17 | 0.890 | 3,152,000 | -88,000 | 0.79% | 2,805,280 |
| 2020-01-20 | 2020-01-16 | 0.920 | 3,240,000 | -16,000 | 0.81% | 2,980,800 |
| 2020-01-17 | 2020-01-15 | 0.720 | 3,256,000 | +320,000 | 0.81% | 2,344,320 |
| 2020-01-16 | 2020-01-14 | 0.770 | 2,936,000 | +20,000 | 0.73% | 2,260,720 |
| 2020-01-15 | 2020-01-13 | 0.800 | 2,916,000 | +92,000 | 0.73% | 2,332,800 |
| 2020-01-14 | 2020-01-10 | 0.840 | 2,824,000 | +440,000 | 0.71% | 2,372,160 |
| 2020-01-13 | 2020-01-09 | 0.960 | 2,384,000 | +576,000 | 0.60% | 2,288,640 |
| 2020-01-10 | 2020-01-08 | 1.260 | 1,808,000 | -6,000 | 0.45% | 2,278,080 |
| 2020-01-09 | 2020-01-07 | 1.310 | 1,814,000 | +104,000 | 0.45% | 2,376,340 |
| 2020-01-08 | 2020-01-06 | 1.310 | 1,710,000 | +416,000 | 0.43% | 2,240,100 |
| 2020-01-07 | 2020-01-03 | 1.400 | 1,294,000 | +302,000 | 0.32% | 1,811,600 |
| 2020-01-06 | 2020-01-02 | 2.020 | 992,000 | +120,000 | 0.25% | 2,003,840 |
| 2020-01-03 | 2019-12-31 | 2.400 | 872,000 | -1,076,000 | 0.22% | 2,092,800 |
| 2020-01-02 | 2019-12-27 | 2.760 | 1,948,000 | +16,000 | 0.49% | 5,376,480 |
| 2019-12-30 | 2019-12-24 | 2.870 | 1,932,000 | -96,000 | 0.48% | 5,544,840 |
| 2019-12-27 | 2019-12-20 | 2.490 | 2,028,000 | -254,000 | 0.51% | 5,049,720 |
| 2019-12-23 | 2019-12-19 | 2.680 | 2,282,000 | -918,000 | 0.57% | 6,115,760 |
| 2019-12-20 | 2019-12-18 | 3.520 | 3,200,000 | -68,000 | 0.80% | 11,264,000 |
| 2019-12-19 | 2019-12-17 | 3.190 | 3,268,000 | -162,000 | 0.82% | 10,424,920 |
| 2019-12-18 | 2019-12-16 | 2.830 | 3,430,000 | +34,000 | 0.86% | 9,706,900 |
| 2019-12-17 | 2019-12-13 | 2.630 | 3,396,000 | -106,000 | 0.85% | 8,931,480 |
| 2019-12-16 | 2019-12-12 | 2.370 | 3,502,000 | +66,000 | 0.88% | 8,299,740 |
| 2019-12-13 | 2019-12-11 | 2.600 | 3,436,000 | -68,000 | 0.86% | 8,933,600 |
| 2019-12-12 | 2019-12-10 | 2.470 | 3,504,000 | +84,000 | 0.88% | 8,654,880 |
| 2019-12-11 | 2019-12-09 | 2.180 | 3,420,000 | +56,000 | 0.85% | 7,455,600 |
| 2019-12-10 | 2019-12-06 | 1.940 | 3,364,000 | -44,000 | 0.84% | 6,526,160 |
| 2019-12-09 | 2019-12-05 | 1.740 | 3,408,000 | -82,000 | 0.85% | 5,929,920 |
| 2019-12-06 | 2019-12-04 | 1.740 | 3,490,000 | +84,000 | 0.87% | 6,072,600 |
| 2019-12-05 | 2019-12-03 | 1.700 | 3,406,000 | +2,000 | 0.85% | 5,790,200 |
| 2019-12-04 | 2019-12-02 | 1.510 | 3,404,000 | -54,000 | 0.85% | 5,140,040 |
| 2019-12-03 | 2019-11-29 | 1.610 | 3,458,000 | +38,000 | 0.86% | 5,567,380 |
| 2019-12-02 | 2019-11-28 | 1.700 | 3,420,000 | -188,000 | 0.85% | 5,814,000 |
| 2019-11-29 | 2019-11-27 | 1.500 | 3,608,000 | -564,000 | 0.90% | 5,412,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 4,172,000 | -168,000 | 1.04% | 12,057,080 |
| 2019-11-27 | 2019-11-25 | 2.240 | 4,340,000 | +24,000 | 1.08% | 9,721,600 |
| 2019-11-26 | 2019-11-22 | 1.740 | 4,316,000 | +624,000 | 1.08% | 7,509,840 |
| 2019-11-25 | 2019-11-21 | 1.270 | 3,692,000 | -220,000 | 0.92% | 4,688,840 |
| 2019-11-22 | 2019-11-20 | 1.200 | 3,912,000 | +746,000 | 0.98% | 4,694,400 |
| 2019-11-21 | 2019-11-19 | 1.300 | 3,166,000 | +442,000 | 0.79% | 4,115,800 |
| 2019-11-20 | 2019-11-18 | 1.030 | 2,724,000 | -82,000 | 0.68% | 2,805,720 |
| 2019-11-19 | 2019-11-15 | 0.990 | 2,806,000 | -44,000 | 0.70% | 2,777,940 |
| 2019-11-18 | 2019-11-14 | 1.010 | 2,850,000 | -160,000 | 0.71% | 2,878,500 |
| 2019-11-15 | 2019-11-13 | 1.030 | 3,010,000 | +734,000 | 0.75% | 3,100,300 |
| 2019-11-14 | 2019-11-12 | 1.240 | 2,276,000 | 0.57% | 2,822,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy