History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.540 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.590 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.680 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.660 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.690 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.690 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.650 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.650 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.730 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.440 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.540 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.430 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.260 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.400 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.740 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.860 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.440 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.530 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.550 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.580 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.660 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.750 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.950 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.940 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.010 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.630 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.740 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.610 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.780 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.630 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.730 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.630 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.300 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.570 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.400 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.590 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.590 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.340 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.760 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.650 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.640 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.550 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.470 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.470 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.460 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.630 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.640 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.450 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.500 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.540 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.650 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.650 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.500 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.580 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.650 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.800 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.490 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.480 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.380 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.550 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.590 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.500 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.420 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.560 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.540 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.670 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.780 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.660 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.700 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.520 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.580 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.610 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.550 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.770 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.790 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.810 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.810 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.880 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.060 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.060 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.030 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.170 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.000 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.150 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.150 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.030 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.000 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.150 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.240 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.000 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.000 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.080 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.140 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.040 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.790 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.260 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.330 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.740 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.570 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.700 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.770 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.810 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.870 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.000 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.140 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.390 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.190 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.090 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.720 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.510 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.580 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.640 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.620 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.600 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.640 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.560 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.480 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.580 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.540 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.580 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.400 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.590 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.640 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.590 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.600 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.500 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.750 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.000 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.900 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.060 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.120 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.230 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.190 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.770 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.360 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.980 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.910 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.680 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.650 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.690 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.670 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.610 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.640 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 2.670 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 2.680 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 2.690 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 2.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 2.650 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 2.690 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 2.750 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 2.760 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 2.750 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 2.730 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 2.760 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 2.790 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 2.820 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 2.880 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 2.880 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 2.840 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 2.930 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 2.780 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 2.770 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 2.770 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 2.730 | 0 | -3,564,000 | ||
| 2024-11-15 | 2024-11-13 | 2.650 | 3,564,000 | -212,000 | 0.64% | 9,444,600 |
| 2024-11-14 | 2024-11-12 | 2.710 | 3,776,000 | +36,000 | 0.67% | 10,232,960 |
| 2024-11-13 | 2024-11-11 | 2.750 | 3,740,000 | +66,000 | 0.67% | 10,285,000 |
| 2024-11-12 | 2024-11-08 | 2.740 | 3,674,000 | +80,000 | 0.66% | 10,066,760 |
| 2024-11-11 | 2024-11-07 | 2.720 | 3,594,000 | +64,000 | 0.64% | 9,775,680 |
| 2024-11-08 | 2024-11-06 | 2.570 | 3,530,000 | +154,000 | 0.63% | 9,072,100 |
| 2024-11-07 | 2024-11-05 | 2.630 | 3,376,000 | +318,000 | 0.60% | 8,878,880 |
| 2024-11-06 | 2024-11-04 | 2.560 | 3,058,000 | +100,000 | 0.55% | 7,828,480 |
| 2024-11-05 | 2024-11-01 | 2.640 | 2,958,000 | +112,000 | 0.53% | 7,809,120 |
| 2024-11-04 | 2024-10-31 | 2.680 | 2,846,000 | +194,000 | 0.51% | 7,627,280 |
| 2024-11-01 | 2024-10-30 | 2.560 | 2,652,000 | +118,000 | 0.47% | 6,789,120 |
| 2024-10-31 | 2024-10-29 | 2.550 | 2,534,000 | +176,000 | 0.45% | 6,461,700 |
| 2024-10-30 | 2024-10-28 | 2.480 | 2,358,000 | -88,000 | 0.42% | 5,847,840 |
| 2024-10-29 | 2024-10-25 | 2.500 | 2,446,000 | -180,000 | 0.44% | 6,115,000 |
| 2024-10-28 | 2024-10-24 | 2.500 | 2,626,000 | -162,000 | 0.47% | 6,565,000 |
| 2024-10-25 | 2024-10-23 | 2.500 | 2,788,000 | +274,000 | 0.50% | 6,970,000 |
| 2024-10-24 | 2024-10-22 | 2.580 | 2,514,000 | +76,000 | 0.45% | 6,486,120 |
| 2024-10-23 | 2024-10-21 | 2.580 | 2,438,000 | +84,000 | 0.44% | 6,290,040 |
| 2024-10-22 | 2024-10-18 | 2.530 | 2,354,000 | +264,000 | 0.42% | 5,955,620 |
| 2024-10-21 | 2024-10-17 | 2.430 | 2,090,000 | -6,000 | 0.37% | 5,078,700 |
| 2024-10-18 | 2024-10-16 | 2.450 | 2,096,000 | -28,000 | 0.37% | 5,135,200 |
| 2024-10-16 | 2024-10-14 | 2.490 | 2,124,000 | +8,000 | 0.38% | 5,288,760 |
| 2024-10-15 | 2024-10-10 | 2.400 | 2,116,000 | -24,000 | 0.38% | 5,078,400 |
| 2024-10-14 | 2024-10-09 | 2.390 | 2,140,000 | -48,000 | 0.38% | 5,114,600 |
| 2024-10-10 | 2024-10-08 | 2.400 | 2,188,000 | +122,000 | 0.39% | 5,251,200 |
| 2024-10-09 | 2024-10-07 | 2.330 | 2,066,000 | +476,000 | 0.37% | 4,813,780 |
| 2024-10-08 | 2024-10-04 | 2.300 | 1,590,000 | +362,000 | 0.28% | 3,657,000 |
| 2024-10-07 | 2024-10-03 | 2.280 | 1,228,000 | -126,000 | 0.22% | 2,799,840 |
| 2024-10-04 | 2024-10-02 | 2.460 | 1,354,000 | -220,000 | 0.24% | 3,330,840 |
| 2024-10-03 | 2024-09-30 | 2.680 | 1,574,000 | +210,000 | 0.28% | 4,218,320 |
| 2024-10-02 | 2024-09-27 | 1.910 | 1,364,000 | -126,000 | 0.24% | 2,605,240 |
| 2024-09-30 | 2024-09-26 | 1.830 | 1,490,000 | -100,000 | 0.27% | 2,726,700 |
| 2024-09-27 | 2024-09-25 | 1.790 | 1,590,000 | -30,000 | 0.28% | 2,846,100 |
| 2024-09-26 | 2024-09-24 | 1.840 | 1,620,000 | +214,000 | 0.29% | 2,980,800 |
| 2024-09-25 | 2024-09-23 | 1.720 | 1,406,000 | +48,000 | 0.25% | 2,418,320 |
| 2024-09-24 | 2024-09-20 | 1.720 | 1,358,000 | -38,000 | 0.24% | 2,335,760 |
| 2024-09-23 | 2024-09-19 | 1.670 | 1,396,000 | +24,000 | 0.25% | 2,331,320 |
| 2024-09-20 | 2024-09-17 | 1.700 | 1,372,000 | +40,000 | 0.24% | 2,332,400 |
| 2024-09-19 | 2024-09-16 | 1.610 | 1,332,000 | +160,000 | 0.24% | 2,144,520 |
| 2024-09-17 | 2024-09-13 | 1.630 | 1,172,000 | +52,000 | 0.21% | 1,910,360 |
| 2024-09-16 | 2024-09-12 | 1.640 | 1,120,000 | +52,000 | 0.20% | 1,836,800 |
| 2024-09-13 | 2024-09-11 | 1.630 | 1,068,000 | +46,000 | 0.19% | 1,740,840 |
| 2024-09-12 | 2024-09-10 | 1.620 | 1,022,000 | -40,000 | 0.18% | 1,655,640 |
| 2024-09-11 | 2024-09-09 | 1.620 | 1,062,000 | -14,000 | 0.19% | 1,720,440 |
| 2024-09-09 | 2024-09-04 | 1.640 | 1,076,000 | -224,000 | 0.19% | 1,764,640 |
| 2024-09-05 | 2024-09-03 | 1.530 | 1,300,000 | +36,000 | 0.23% | 1,989,000 |
| 2024-09-04 | 2024-09-02 | 1.520 | 1,264,000 | +90,000 | 0.23% | 1,921,280 |
| 2024-09-03 | 2024-08-30 | 1.500 | 1,174,000 | +16,000 | 0.21% | 1,761,000 |
| 2024-09-02 | 2024-08-29 | 1.350 | 1,158,000 | +218,000 | 0.21% | 1,563,300 |
| 2024-08-30 | 2024-08-28 | 1.070 | 940,000 | +12,000 | 0.17% | 1,005,800 |
| 2024-08-29 | 2024-08-27 | 1.040 | 928,000 | +16,000 | 0.17% | 965,120 |
| 2024-08-28 | 2024-08-26 | 0.950 | 912,000 | -12,000 | 0.16% | 866,400 |
| 2024-08-27 | 2024-08-23 | 0.950 | 924,000 | -28,000 | 0.17% | 877,800 |
| 2024-08-23 | 2024-08-21 | 0.950 | 952,000 | +6,000 | 0.17% | 904,400 |
| 2024-08-22 | 2024-08-20 | 0.950 | 946,000 | +10,000 | 0.17% | 898,700 |
| 2024-08-21 | 2024-08-19 | 0.950 | 936,000 | +12,000 | 0.17% | 889,200 |
| 2024-08-20 | 2024-08-16 | 0.950 | 924,000 | +32,000 | 0.17% | 877,800 |
| 2024-08-19 | 2024-08-15 | 0.940 | 892,000 | +128,000 | 0.16% | 838,480 |
| 2024-08-16 | 2024-08-14 | 0.910 | 764,000 | +242,000 | 0.14% | 695,240 |
| 2024-08-15 | 2024-08-13 | 0.800 | 522,000 | +130,000 | 0.09% | 417,600 |
| 2024-08-14 | 2024-08-12 | 0.760 | 392,000 | +88,000 | 0.07% | 297,920 |
| 2024-08-13 | 2024-08-09 | 0.800 | 304,000 | +132,000 | 0.05% | 243,200 |
| 2024-08-12 | 2024-08-08 | 0.760 | 172,000 | -2,000 | 0.04% | 130,720 |
| 2024-08-09 | 2024-08-07 | 0.770 | 174,000 | +2,000 | 0.04% | 133,980 |
| 2024-08-08 | 2024-08-06 | 0.770 | 172,000 | +44,000 | 0.04% | 132,440 |
| 2024-08-07 | 2024-08-05 | 0.750 | 128,000 | -16,000 | 0.03% | 96,000 |
| 2024-08-06 | 2024-08-02 | 0.770 | 144,000 | -18,000 | 0.03% | 110,880 |
| 2024-08-02 | 2024-07-31 | 0.780 | 162,000 | -12,000 | 0.03% | 126,360 |
| 2024-08-01 | 2024-07-30 | 0.760 | 174,000 | +38,000 | 0.04% | 132,240 |
| 2024-07-31 | 2024-07-29 | 0.750 | 136,000 | +6,000 | 0.03% | 102,000 |
| 2024-07-30 | 2024-07-26 | 0.770 | 130,000 | +2,000 | 0.03% | 100,100 |
| 2024-07-29 | 2024-07-25 | 0.750 | 128,000 | +6,000 | 0.03% | 96,000 |
| 2024-07-23 | 2024-07-19 | 0.760 | 122,000 | +4,000 | 0.03% | 92,720 |
| 2024-07-22 | 2024-07-18 | 0.730 | 118,000 | +28,000 | 0.02% | 86,140 |
| 2024-07-19 | 2024-07-17 | 0.720 | 90,000 | -4,000 | 0.02% | 64,800 |
| 2024-07-16 | 2024-07-12 | 0.740 | 94,000 | -6,000 | 0.02% | 69,560 |
| 2024-07-11 | 2024-07-09 | 0.690 | 100,000 | -2,000 | 0.02% | 69,000 |
| 2024-07-09 | 2024-07-05 | 0.730 | 102,000 | -10,000 | 0.02% | 74,460 |
| 2024-07-08 | 2024-07-04 | 0.640 | 112,000 | -2,000 | 0.02% | 71,680 |
| 2024-07-05 | 2024-07-03 | 0.700 | 114,000 | -14,000 | 0.02% | 79,800 |
| 2024-07-02 | 2024-06-27 | 0.700 | 128,000 | -6,000 | 0.03% | 89,600 |
| 2024-06-19 | 2024-06-17 | 0.710 | 134,000 | -6,000 | 0.03% | 95,140 |
| 2024-06-18 | 2024-06-14 | 0.760 | 140,000 | -14,000 | 0.03% | 106,400 |
| 2024-06-14 | 2024-06-12 | 0.770 | 154,000 | -18,000 | 0.03% | 118,580 |
| 2024-06-13 | 2024-06-11 | 0.830 | 172,000 | -10,000 | 0.04% | 142,760 |
| 2024-06-12 | 2024-06-07 | 0.640 | 182,000 | -6,000 | 0.04% | 116,480 |
| 2024-06-04 | 2024-05-31 | 0.680 | 188,000 | -12,000 | 0.05% | 127,840 |
| 2024-05-31 | 2024-05-29 | 0.670 | 200,000 | -14,000 | 0.05% | 134,000 |
| 2024-05-29 | 2024-05-27 | 0.600 | 214,000 | -6,000 | 0.05% | 128,400 |
| 2024-05-24 | 2024-05-22 | 0.600 | 220,000 | -2,000 | 0.06% | 132,000 |
| 2024-05-22 | 2024-05-20 | 0.680 | 222,000 | -2,000 | 0.06% | 150,960 |
| 2024-05-17 | 2024-05-14 | 0.660 | 224,000 | -16,000 | 0.06% | 147,840 |
| 2024-05-14 | 2024-05-10 | 0.690 | 240,000 | -6,000 | 0.06% | 165,600 |
| 2024-05-13 | 2024-05-09 | 0.700 | 246,000 | +2,000 | 0.06% | 172,200 |
| 2024-05-08 | 2024-05-06 | 0.690 | 244,000 | +20,000 | 0.06% | 168,360 |
| 2024-05-02 | 2024-04-29 | 0.660 | 224,000 | +12,000 | 0.06% | 147,840 |
| 2024-04-30 | 2024-04-26 | 0.630 | 212,000 | +8,000 | 0.05% | 133,560 |
| 2024-04-29 | 2024-04-25 | 0.630 | 204,000 | +40,000 | 0.05% | 128,520 |
| 2024-04-24 | 2024-04-22 | 0.620 | 164,000 | +32,000 | 0.04% | 101,680 |
| 2024-04-17 | 2024-04-15 | 0.560 | 132,000 | +34,000 | 0.03% | 73,920 |
| 2024-04-12 | 2024-04-10 | 0.550 | 98,000 | +8,000 | 0.02% | 53,900 |
| 2024-04-10 | 2024-04-08 | 0.455 | 90,000 | +4,000 | 0.02% | 40,950 |
| 2024-03-28 | 2024-03-26 | 0.530 | 86,000 | +2,000 | 0.02% | 45,580 |
| 2024-03-25 | 2024-03-21 | 0.470 | 84,000 | -4,000 | 0.02% | 39,480 |
| 2024-03-06 | 2024-03-04 | 0.560 | 88,000 | +2,000 | 0.02% | 49,280 |
| 2024-02-26 | 2024-02-22 | 0.475 | 86,000 | +2,000 | 0.02% | 40,850 |
| 2024-02-02 | 2024-01-31 | 0.530 | 84,000 | -20,000 | 0.02% | 44,520 |
| 2024-01-26 | 2024-01-24 | 0.480 | 104,000 | -4,000 | 0.03% | 49,920 |
| 2024-01-15 | 2024-01-11 | 0.540 | 108,000 | +8,000 | 0.03% | 58,320 |
| 2024-01-12 | 2024-01-10 | 0.510 | 100,000 | +16,000 | 0.03% | 51,000 |
| 2024-01-11 | 2024-01-09 | 0.495 | 84,000 | +10,000 | 0.02% | 41,580 |
| 2023-12-27 | 2023-12-21 | 0.480 | 74,000 | -4,000 | 0.02% | 35,520 |
| 2023-12-22 | 2023-12-20 | 0.490 | 78,000 | +4,000 | 0.02% | 38,220 |
| 2023-12-15 | 2023-12-13 | 0.530 | 74,000 | +18,000 | 0.02% | 39,220 |
| 2023-12-14 | 2023-12-12 | 0.540 | 56,000 | +8,000 | 0.01% | 30,240 |
| 2023-12-13 | 2023-12-11 | 0.500 | 48,000 | +4,000 | 0.01% | 24,000 |
| 2023-12-12 | 2023-12-08 | 0.500 | 44,000 | -4,000 | 0.01% | 22,000 |
| 2023-11-30 | 2023-11-28 | 0.445 | 48,000 | +4,000 | 0.01% | 21,360 |
| 2023-11-23 | 2023-11-21 | 0.445 | 44,000 | +6,000 | 0.01% | 19,580 |
| 2023-11-21 | 2023-11-17 | 0.480 | 38,000 | +6,000 | 0.01% | 18,240 |
| 2023-11-20 | 2023-11-16 | 0.440 | 32,000 | +8,000 | 0.01% | 14,080 |
| 2023-10-26 | 2023-10-24 | 0.490 | 24,000 | -12,000 | 0.01% | 11,760 |
| 2023-10-04 | 2023-09-29 | 0.495 | 36,000 | -2,000 | 0.01% | 17,820 |
| 2023-08-31 | 2023-08-29 | 0.375 | 38,000 | -2,000 | 0.01% | 14,250 |
| 2023-08-24 | 2023-08-22 | 0.340 | 40,000 | -10,000 | 0.01% | 13,600 |
| 2023-08-14 | 2023-08-10 | 0.320 | 50,000 | -16,000 | 0.01% | 16,000 |
| 2023-08-10 | 2023-08-08 | 0.315 | 66,000 | -10,000 | 0.02% | 20,790 |
| 2023-07-28 | 2023-07-26 | 0.295 | 76,000 | -4,000 | 0.02% | 22,420 |
| 2023-07-21 | 2023-07-19 | 0.250 | 80,000 | -2,000 | 0.02% | 20,000 |
| 2023-07-03 | 2023-06-29 | 0.305 | 82,000 | +6,000 | 0.02% | 25,010 |
| 2023-06-30 | 2023-06-28 | 0.250 | 76,000 | -2,000 | 0.02% | 19,000 |
| 2023-06-21 | 2023-06-19 | 0.241 | 78,000 | +46,000 | 0.02% | 18,798 |
| 2023-06-08 | 2023-06-06 | 0.230 | 32,000 | +2,000 | 0.01% | 7,360 |
| 2023-06-07 | 2023-06-05 | 0.246 | 30,000 | +22,000 | 0.01% | 7,380 |
| 2023-05-25 | 2023-05-23 | 0.305 | 8,000 | +2,000 | 0.00% | 2,440 |
| 2023-02-15 | 2023-02-13 | 0.500 | 6,000 | -4,000 | 0.00% | 3,000 |
| 2023-02-10 | 2023-02-08 | 0.480 | 10,000 | -2,000 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 0.415 | 12,000 | +6,000 | 0.00% | 4,980 |
| 2022-11-08 | 2022-11-04 | 0.445 | 6,000 | +2,000 | 0.00% | 2,670 |
| 2022-10-07 | 2022-10-05 | 0.475 | 4,000 | -2,000 | 0.00% | 1,900 |
| 2022-09-08 | 2022-09-06 | 0.450 | 6,000 | -2,000 | 0.00% | 2,700 |
| 2022-09-01 | 2022-08-30 | 0.400 | 8,000 | +2,000 | 0.00% | 3,200 |
| 2022-08-04 | 2022-08-02 | 0.415 | 6,000 | +2,000 | 0.00% | 2,490 |
| 2021-12-03 | 2021-12-01 | 0.440 | 4,000 | +2,000 | 0.00% | 1,760 |
| 2021-10-21 | 2021-10-19 | 0.495 | 2,000 | +2,000 | 0.00% | 990 |
| 2019-11-14 | 2019-11-12 | 1.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy