History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 250,000 | +0 | 0.04% | 1,150,000 |
| 2025-10-13 | 2025-10-09 | 4.540 | 250,000 | +0 | 0.04% | 1,135,000 |
| 2025-10-10 | 2025-10-08 | 4.590 | 250,000 | +20,000 | 0.04% | 1,147,500 |
| 2025-10-03 | 2025-09-30 | 4.690 | 230,000 | -10,000 | 0.04% | 1,078,700 |
| 2025-09-30 | 2025-09-26 | 4.570 | 240,000 | +40,000 | 0.04% | 1,096,800 |
| 2025-09-29 | 2025-09-25 | 4.650 | 200,000 | -6,000 | 0.04% | 930,000 |
| 2025-09-26 | 2025-09-24 | 4.700 | 206,000 | -26,000 | 0.04% | 968,200 |
| 2025-09-25 | 2025-09-23 | 4.650 | 232,000 | +22,000 | 0.04% | 1,078,800 |
| 2025-09-24 | 2025-09-22 | 4.700 | 210,000 | +34,000 | 0.04% | 987,000 |
| 2025-09-23 | 2025-09-19 | 4.990 | 176,000 | -66,000 | 0.03% | 878,240 |
| 2025-09-17 | 2025-09-15 | 4.490 | 242,000 | -10,000 | 0.04% | 1,086,580 |
| 2025-09-16 | 2025-09-12 | 4.440 | 252,000 | +2,000 | 0.04% | 1,118,880 |
| 2025-09-15 | 2025-09-11 | 4.540 | 250,000 | -2,000 | 0.04% | 1,135,000 |
| 2025-09-11 | 2025-09-09 | 4.340 | 252,000 | +2,000 | 0.04% | 1,093,680 |
| 2025-09-09 | 2025-09-05 | 4.380 | 250,000 | +2,000 | 0.04% | 1,095,000 |
| 2025-09-04 | 2025-09-02 | 4.500 | 248,000 | +8,000 | 0.04% | 1,116,000 |
| 2025-09-03 | 2025-09-01 | 4.740 | 240,000 | +20,000 | 0.04% | 1,137,600 |
| 2025-09-02 | 2025-08-29 | 4.860 | 220,000 | +10,000 | 0.04% | 1,069,200 |
| 2025-08-28 | 2025-08-26 | 4.530 | 210,000 | +4,000 | 0.04% | 951,300 |
| 2025-08-27 | 2025-08-25 | 4.550 | 206,000 | -16,000 | 0.04% | 937,300 |
| 2025-08-26 | 2025-08-22 | 4.580 | 222,000 | -42,000 | 0.04% | 1,016,760 |
| 2025-08-20 | 2025-08-18 | 4.950 | 264,000 | +40,000 | 0.05% | 1,306,800 |
| 2025-08-19 | 2025-08-15 | 4.960 | 224,000 | +22,000 | 0.04% | 1,111,040 |
| 2025-08-18 | 2025-08-14 | 4.940 | 202,000 | -46,000 | 0.04% | 997,880 |
| 2025-08-15 | 2025-08-13 | 5.010 | 248,000 | -16,000 | 0.04% | 1,242,480 |
| 2025-08-12 | 2025-08-08 | 4.630 | 264,000 | +10,000 | 0.05% | 1,222,320 |
| 2025-08-11 | 2025-08-07 | 4.740 | 254,000 | +10,000 | 0.05% | 1,203,960 |
| 2025-08-07 | 2025-08-05 | 4.610 | 244,000 | +6,000 | 0.04% | 1,124,840 |
| 2025-08-06 | 2025-08-04 | 4.690 | 238,000 | -28,000 | 0.04% | 1,116,220 |
| 2025-08-05 | 2025-08-01 | 4.780 | 266,000 | -24,000 | 0.05% | 1,271,480 |
| 2025-08-04 | 2025-07-31 | 4.630 | 290,000 | +10,000 | 0.05% | 1,342,700 |
| 2025-08-01 | 2025-07-30 | 4.730 | 280,000 | +12,000 | 0.05% | 1,324,400 |
| 2025-07-31 | 2025-07-29 | 4.700 | 268,000 | +24,000 | 0.05% | 1,259,600 |
| 2025-07-29 | 2025-07-25 | 4.300 | 244,000 | -2,000 | 0.04% | 1,049,200 |
| 2025-07-28 | 2025-07-24 | 4.400 | 246,000 | -22,000 | 0.04% | 1,082,400 |
| 2025-07-25 | 2025-07-23 | 4.570 | 268,000 | -2,000 | 0.05% | 1,224,760 |
| 2025-07-16 | 2025-07-14 | 5.590 | 270,000 | +6,000 | 0.05% | 1,509,300 |
| 2025-07-15 | 2025-07-11 | 5.590 | 264,000 | +80,000 | 0.05% | 1,475,760 |
| 2025-07-14 | 2025-07-10 | 5.340 | 184,000 | -4,000 | 0.03% | 982,560 |
| 2025-07-11 | 2025-07-09 | 4.030 | 188,000 | -36,000 | 0.03% | 757,640 |
| 2025-07-09 | 2025-07-07 | 3.760 | 224,000 | +4,000 | 0.04% | 842,240 |
| 2025-07-08 | 2025-07-04 | 3.650 | 220,000 | +20,000 | 0.04% | 803,000 |
| 2025-07-07 | 2025-07-03 | 3.640 | 200,000 | +16,000 | 0.04% | 728,000 |
| 2025-07-04 | 2025-07-02 | 3.500 | 184,000 | +14,000 | 0.03% | 644,000 |
| 2025-07-03 | 2025-06-30 | 3.550 | 170,000 | +26,000 | 0.03% | 603,500 |
| 2025-07-02 | 2025-06-27 | 3.470 | 144,000 | -12,000 | 0.03% | 499,680 |
| 2025-06-30 | 2025-06-26 | 3.470 | 156,000 | +12,000 | 0.03% | 541,320 |
| 2025-05-19 | 2025-05-15 | 3.520 | 144,000 | +20,000 | 0.03% | 506,880 |
| 2025-05-14 | 2025-05-12 | 3.580 | 124,000 | +54,000 | 0.02% | 443,920 |
| 2025-04-08 | 2025-04-03 | 4.150 | 70,000 | -6,000 | 0.01% | 290,500 |
| 2025-04-01 | 2025-03-28 | 4.080 | 76,000 | +4,000 | 0.01% | 310,080 |
| 2025-03-31 | 2025-03-27 | 4.140 | 72,000 | +2,000 | 0.01% | 298,080 |
| 2025-03-11 | 2025-03-07 | 3.700 | 70,000 | +2,000 | 0.01% | 259,000 |
| 2025-03-10 | 2025-03-06 | 4.000 | 68,000 | +4,000 | 0.01% | 272,000 |
| 2025-03-06 | 2025-03-04 | 4.140 | 64,000 | +4,000 | 0.01% | 264,960 |
| 2025-02-28 | 2025-02-26 | 4.190 | 60,000 | -4,000 | 0.01% | 251,400 |
| 2025-01-10 | 2025-01-08 | 4.230 | 64,000 | -4,000 | 0.01% | 270,720 |
| 2025-01-09 | 2025-01-07 | 4.190 | 68,000 | -2,000 | 0.01% | 284,920 |
| 2025-01-08 | 2025-01-06 | 3.770 | 70,000 | -10,000 | 0.01% | 263,900 |
| 2025-01-06 | 2025-01-02 | 3.040 | 80,000 | -2,000 | 0.01% | 243,200 |
| 2025-01-03 | 2024-12-31 | 3.020 | 82,000 | -2,000 | 0.01% | 247,640 |
| 2025-01-02 | 2024-12-27 | 2.980 | 84,000 | -2,000 | 0.01% | 250,320 |
| 2024-12-17 | 2024-12-13 | 2.640 | 86,000 | -20,000 | 0.02% | 227,040 |
| 2024-12-16 | 2024-12-12 | 2.670 | 106,000 | -102,000 | 0.02% | 283,020 |
| 2024-12-12 | 2024-12-10 | 2.690 | 208,000 | -8,000 | 0.04% | 559,520 |
| 2024-12-06 | 2024-12-04 | 2.750 | 216,000 | -4,000 | 0.04% | 594,000 |
| 2024-11-25 | 2024-11-21 | 2.840 | 220,000 | -4,000 | 0.04% | 624,800 |
| 2024-11-22 | 2024-11-20 | 2.930 | 224,000 | -8,000 | 0.04% | 656,320 |
| 2024-11-21 | 2024-11-19 | 2.780 | 232,000 | -4,000 | 0.04% | 644,960 |
| 2024-11-20 | 2024-11-18 | 2.770 | 236,000 | -2,000 | 0.04% | 653,720 |
| 2024-11-15 | 2024-11-13 | 2.650 | 238,000 | -4,000 | 0.04% | 630,700 |
| 2024-11-13 | 2024-11-11 | 2.750 | 242,000 | -18,000 | 0.04% | 665,500 |
| 2024-11-01 | 2024-10-30 | 2.560 | 260,000 | -14,000 | 0.05% | 665,600 |
| 2024-10-31 | 2024-10-29 | 2.550 | 274,000 | -36,000 | 0.05% | 698,700 |
| 2024-10-29 | 2024-10-25 | 2.500 | 310,000 | +2,000 | 0.06% | 775,000 |
| 2024-10-23 | 2024-10-21 | 2.580 | 308,000 | -2,000 | 0.06% | 794,640 |
| 2024-10-04 | 2024-10-02 | 2.460 | 310,000 | +6,000 | 0.06% | 762,600 |
| 2024-10-03 | 2024-09-30 | 2.680 | 304,000 | +68,000 | 0.05% | 814,720 |
| 2024-10-02 | 2024-09-27 | 1.910 | 236,000 | +22,000 | 0.04% | 450,760 |
| 2024-09-03 | 2024-08-30 | 1.500 | 214,000 | -44,000 | 0.04% | 321,000 |
| 2024-09-02 | 2024-08-29 | 1.350 | 258,000 | +44,000 | 0.05% | 348,300 |
| 2024-08-15 | 2024-08-13 | 0.800 | 214,000 | -500,000 | 0.04% | 171,200 |
| 2024-08-13 | 2024-08-09 | 0.800 | 714,000 | -700,000 | 0.13% | 571,200 |
| 2024-02-26 | 2024-02-22 | 0.475 | 1,414,000 | -4,000 | 0.35% | 671,650 |
| 2022-06-02 | 2022-05-31 | 0.330 | 1,418,000 | +1,062,000 | 0.35% | 467,940 |
| 2022-03-15 | 2022-03-11 | 0.360 | 356,000 | +254,000 | 0.09% | 128,160 |
| 2022-03-14 | 2022-03-10 | 0.390 | 102,000 | +90,000 | 0.03% | 39,780 |
| 2021-05-07 | 2021-05-05 | 0.720 | 12,000 | -32,000 | 0.00% | 8,640 |
| 2021-05-04 | 2021-04-30 | 0.740 | 44,000 | -12,000 | 0.01% | 32,560 |
| 2021-05-03 | 2021-04-29 | 0.760 | 56,000 | +12,000 | 0.01% | 42,560 |
| 2021-04-30 | 2021-04-28 | 0.750 | 44,000 | +32,000 | 0.01% | 33,000 |
| 2021-04-23 | 2021-04-21 | 0.800 | 12,000 | -82,000 | 0.00% | 9,600 |
| 2021-04-22 | 2021-04-20 | 0.790 | 94,000 | -158,000 | 0.02% | 74,260 |
| 2021-04-21 | 2021-04-19 | 0.740 | 252,000 | +122,000 | 0.06% | 186,480 |
| 2021-04-20 | 2021-04-16 | 0.320 | 130,000 | -98,000 | 0.03% | 41,600 |
| 2021-04-19 | 2021-04-15 | 0.315 | 228,000 | -54,000 | 0.06% | 71,820 |
| 2021-04-15 | 2021-04-13 | 0.240 | 282,000 | -60,000 | 0.07% | 67,680 |
| 2021-02-25 | 2021-02-23 | 0.245 | 342,000 | +62,000 | 0.09% | 83,790 |
| 2021-02-23 | 2021-02-19 | 0.250 | 280,000 | +8,000 | 0.07% | 70,000 |
| 2021-02-17 | 2021-02-11 | 0.255 | 272,000 | -90,000 | 0.07% | 69,360 |
| 2021-02-01 | 2021-01-28 | 0.255 | 362,000 | -2,000 | 0.09% | 92,310 |
| 2021-01-19 | 2021-01-15 | 0.275 | 364,000 | +64,000 | 0.09% | 100,100 |
| 2021-01-11 | 2021-01-07 | 0.275 | 300,000 | +28,000 | 0.07% | 82,500 |
| 2020-12-28 | 2020-12-22 | 0.255 | 272,000 | -146,000 | 0.07% | 69,360 |
| 2020-12-22 | 2020-12-18 | 0.235 | 418,000 | -2,000 | 0.10% | 98,230 |
| 2020-12-15 | 2020-12-11 | 0.230 | 420,000 | +18,000 | 0.10% | 96,600 |
| 2020-12-07 | 2020-12-03 | 0.220 | 402,000 | +76,000 | 0.10% | 88,440 |
| 2020-11-18 | 2020-11-16 | 0.230 | 326,000 | +54,000 | 0.08% | 74,980 |
| 2020-11-05 | 2020-11-03 | 0.249 | 272,000 | -50,000 | 0.07% | 67,728 |
| 2020-10-29 | 2020-10-27 | 0.224 | 322,000 | +50,000 | 0.08% | 72,128 |
| 2020-09-23 | 2020-09-21 | 0.229 | 272,000 | +16,000 | 0.07% | 62,288 |
| 2020-09-10 | 2020-09-08 | 0.246 | 256,000 | -8,000 | 0.06% | 62,976 |
| 2020-09-03 | 2020-09-01 | 0.260 | 264,000 | -40,000 | 0.07% | 68,640 |
| 2020-08-24 | 2020-08-20 | 0.300 | 304,000 | -20,000 | 0.08% | 91,200 |
| 2020-08-20 | 2020-08-18 | 0.300 | 324,000 | +40,000 | 0.08% | 97,200 |
| 2020-08-13 | 2020-08-11 | 0.265 | 284,000 | -50,000 | 0.07% | 75,260 |
| 2020-08-12 | 2020-08-10 | 0.275 | 334,000 | +50,000 | 0.08% | 91,850 |
| 2020-07-29 | 2020-07-27 | 0.260 | 284,000 | +26,000 | 0.07% | 73,840 |
| 2020-07-27 | 2020-07-23 | 0.280 | 258,000 | -78,000 | 0.06% | 72,240 |
| 2020-07-24 | 2020-07-22 | 0.280 | 336,000 | -54,000 | 0.08% | 94,080 |
| 2020-07-23 | 2020-07-21 | 0.280 | 390,000 | -2,000 | 0.10% | 109,200 |
| 2020-07-16 | 2020-07-14 | 0.290 | 392,000 | +42,000 | 0.10% | 113,680 |
| 2020-07-15 | 2020-07-13 | 0.290 | 350,000 | +126,000 | 0.09% | 101,500 |
| 2020-07-08 | 2020-07-06 | 0.305 | 224,000 | -50,000 | 0.06% | 68,320 |
| 2020-07-06 | 2020-07-02 | 0.315 | 274,000 | +50,000 | 0.07% | 86,310 |
| 2020-06-26 | 2020-06-23 | 0.290 | 224,000 | +34,000 | 0.06% | 64,960 |
| 2020-06-15 | 2020-06-11 | 0.285 | 190,000 | +14,000 | 0.05% | 54,150 |
| 2020-06-11 | 2020-06-09 | 0.290 | 176,000 | +6,000 | 0.04% | 51,040 |
| 2020-06-04 | 2020-06-02 | 0.285 | 170,000 | -20,000 | 0.04% | 48,450 |
| 2020-05-26 | 2020-05-22 | 0.320 | 190,000 | -4,000 | 0.05% | 60,800 |
| 2020-05-20 | 2020-05-18 | 0.325 | 194,000 | +30,000 | 0.05% | 63,050 |
| 2020-05-19 | 2020-05-15 | 0.330 | 164,000 | +28,000 | 0.04% | 54,120 |
| 2020-05-15 | 2020-05-13 | 0.330 | 136,000 | +4,000 | 0.03% | 44,880 |
| 2020-05-14 | 2020-05-12 | 0.325 | 132,000 | -30,000 | 0.03% | 42,900 |
| 2020-05-13 | 2020-05-11 | 0.335 | 162,000 | +50,000 | 0.04% | 54,270 |
| 2020-05-07 | 2020-05-05 | 0.350 | 112,000 | -50,000 | 0.03% | 39,200 |
| 2020-05-05 | 2020-04-29 | 0.360 | 162,000 | +50,000 | 0.04% | 58,320 |
| 2020-04-29 | 2020-04-27 | 0.360 | 112,000 | +72,000 | 0.03% | 40,320 |
| 2020-04-27 | 2020-04-23 | 0.380 | 40,000 | -30,000 | 0.01% | 15,200 |
| 2020-04-16 | 2020-04-14 | 0.420 | 70,000 | -66,000 | 0.02% | 29,400 |
| 2020-04-03 | 2020-04-01 | 0.335 | 136,000 | +16,000 | 0.03% | 45,560 |
| 2020-04-02 | 2020-03-31 | 0.340 | 120,000 | -26,000 | 0.03% | 40,800 |
| 2020-04-01 | 2020-03-30 | 0.335 | 146,000 | -58,000 | 0.04% | 48,910 |
| 2020-03-30 | 2020-03-26 | 0.350 | 204,000 | -14,000 | 0.05% | 71,400 |
| 2020-03-27 | 2020-03-25 | 0.355 | 218,000 | +86,000 | 0.05% | 77,390 |
| 2020-03-20 | 2020-03-18 | 0.360 | 132,000 | +56,000 | 0.03% | 47,520 |
| 2020-03-18 | 2020-03-16 | 0.420 | 76,000 | -102,000 | 0.02% | 31,920 |
| 2020-03-17 | 2020-03-13 | 0.440 | 178,000 | +4,000 | 0.04% | 78,320 |
| 2020-03-16 | 2020-03-12 | 0.460 | 174,000 | +46,000 | 0.04% | 80,040 |
| 2020-03-11 | 2020-03-09 | 0.495 | 128,000 | -62,000 | 0.03% | 63,360 |
| 2020-03-10 | 2020-03-06 | 0.570 | 190,000 | -40,000 | 0.05% | 108,300 |
| 2020-03-09 | 2020-03-05 | 0.610 | 230,000 | -132,000 | 0.06% | 140,300 |
| 2020-03-06 | 2020-03-04 | 0.660 | 362,000 | +56,000 | 0.09% | 238,920 |
| 2020-03-04 | 2020-03-02 | 0.475 | 306,000 | +48,000 | 0.08% | 145,350 |
| 2020-03-03 | 2020-02-28 | 0.490 | 258,000 | -40,000 | 0.06% | 126,420 |
| 2020-03-02 | 2020-02-27 | 0.540 | 298,000 | +12,000 | 0.07% | 160,920 |
| 2020-02-26 | 2020-02-24 | 0.550 | 286,000 | -50,000 | 0.07% | 157,300 |
| 2020-02-25 | 2020-02-21 | 0.570 | 336,000 | +20,000 | 0.08% | 191,520 |
| 2020-02-24 | 2020-02-20 | 0.580 | 316,000 | -18,000 | 0.08% | 183,280 |
| 2020-02-19 | 2020-02-17 | 0.570 | 334,000 | -8,000 | 0.08% | 190,380 |
| 2020-02-17 | 2020-02-13 | 0.610 | 342,000 | +20,000 | 0.09% | 208,620 |
| 2020-02-14 | 2020-02-12 | 0.640 | 322,000 | +2,000 | 0.08% | 206,080 |
| 2020-02-12 | 2020-02-10 | 0.630 | 320,000 | +24,000 | 0.08% | 201,600 |
| 2020-02-11 | 2020-02-07 | 0.640 | 296,000 | -38,000 | 0.07% | 189,440 |
| 2020-02-10 | 2020-02-06 | 0.600 | 334,000 | +20,000 | 0.08% | 200,400 |
| 2020-02-07 | 2020-02-05 | 0.570 | 314,000 | -50,000 | 0.08% | 178,980 |
| 2020-02-06 | 2020-02-04 | 0.650 | 364,000 | +136,000 | 0.09% | 236,600 |
| 2020-02-05 | 2020-02-03 | 0.570 | 228,000 | +14,000 | 0.06% | 129,960 |
| 2020-02-04 | 2020-01-31 | 0.630 | 214,000 | +56,000 | 0.05% | 134,820 |
| 2020-02-03 | 2020-01-30 | 0.690 | 158,000 | -32,000 | 0.04% | 109,020 |
| 2020-01-30 | 2020-01-24 | 0.820 | 190,000 | -38,000 | 0.05% | 155,800 |
| 2020-01-29 | 2020-01-22 | 0.870 | 228,000 | -22,000 | 0.06% | 198,360 |
| 2020-01-23 | 2020-01-21 | 0.800 | 250,000 | -6,000 | 0.06% | 200,000 |
| 2020-01-22 | 2020-01-20 | 0.860 | 256,000 | +10,000 | 0.06% | 220,160 |
| 2020-01-21 | 2020-01-17 | 0.890 | 246,000 | -34,000 | 0.06% | 218,940 |
| 2020-01-20 | 2020-01-16 | 0.920 | 280,000 | -14,000 | 0.07% | 257,600 |
| 2020-01-17 | 2020-01-15 | 0.720 | 294,000 | +34,000 | 0.07% | 211,680 |
| 2020-01-16 | 2020-01-14 | 0.770 | 260,000 | -40,000 | 0.07% | 200,200 |
| 2020-01-15 | 2020-01-13 | 0.800 | 300,000 | +10,000 | 0.07% | 240,000 |
| 2020-01-14 | 2020-01-10 | 0.840 | 290,000 | +12,000 | 0.07% | 243,600 |
| 2020-01-13 | 2020-01-09 | 0.960 | 278,000 | +72,000 | 0.07% | 266,880 |
| 2020-01-10 | 2020-01-08 | 1.260 | 206,000 | -14,000 | 0.05% | 259,560 |
| 2020-01-09 | 2020-01-07 | 1.310 | 220,000 | +12,000 | 0.06% | 288,200 |
| 2020-01-08 | 2020-01-06 | 1.310 | 208,000 | +74,000 | 0.05% | 272,480 |
| 2020-01-07 | 2020-01-03 | 1.400 | 134,000 | +66,000 | 0.03% | 187,600 |
| 2020-01-06 | 2020-01-02 | 2.020 | 68,000 | +38,000 | 0.02% | 137,360 |
| 2020-01-03 | 2019-12-31 | 2.400 | 30,000 | -34,000 | 0.01% | 72,000 |
| 2020-01-02 | 2019-12-27 | 2.760 | 64,000 | -2,000 | 0.02% | 176,640 |
| 2019-12-30 | 2019-12-24 | 2.870 | 66,000 | -6,000 | 0.02% | 189,420 |
| 2019-12-27 | 2019-12-20 | 2.490 | 72,000 | +10,000 | 0.02% | 179,280 |
| 2019-12-23 | 2019-12-19 | 2.680 | 62,000 | +40,000 | 0.02% | 166,160 |
| 2019-12-20 | 2019-12-18 | 3.520 | 22,000 | +4,000 | 0.01% | 77,440 |
| 2019-12-19 | 2019-12-17 | 3.190 | 18,000 | -26,000 | 0.00% | 57,420 |
| 2019-12-18 | 2019-12-16 | 2.830 | 44,000 | -4,000 | 0.01% | 124,520 |
| 2019-12-17 | 2019-12-13 | 2.630 | 48,000 | -14,000 | 0.01% | 126,240 |
| 2019-12-16 | 2019-12-12 | 2.370 | 62,000 | -22,000 | 0.02% | 146,940 |
| 2019-12-13 | 2019-12-11 | 2.600 | 84,000 | -6,000 | 0.02% | 218,400 |
| 2019-12-12 | 2019-12-10 | 2.470 | 90,000 | +14,000 | 0.02% | 222,300 |
| 2019-12-11 | 2019-12-09 | 2.180 | 76,000 | +14,000 | 0.02% | 165,680 |
| 2019-12-10 | 2019-12-06 | 1.940 | 62,000 | -2,000 | 0.02% | 120,280 |
| 2019-12-09 | 2019-12-05 | 1.740 | 64,000 | +4,000 | 0.02% | 111,360 |
| 2019-12-06 | 2019-12-04 | 1.740 | 60,000 | -4,000 | 0.01% | 104,400 |
| 2019-12-05 | 2019-12-03 | 1.700 | 64,000 | +16,000 | 0.02% | 108,800 |
| 2019-12-04 | 2019-12-02 | 1.510 | 48,000 | -2,000 | 0.01% | 72,480 |
| 2019-12-03 | 2019-11-29 | 1.610 | 50,000 | +16,000 | 0.01% | 80,500 |
| 2019-12-02 | 2019-11-28 | 1.700 | 34,000 | -16,000 | 0.01% | 57,800 |
| 2019-11-29 | 2019-11-27 | 1.500 | 50,000 | -56,000 | 0.01% | 75,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 106,000 | +18,000 | 0.03% | 306,340 |
| 2019-11-27 | 2019-11-25 | 2.240 | 88,000 | -16,000 | 0.02% | 197,120 |
| 2019-11-26 | 2019-11-22 | 1.740 | 104,000 | -84,000 | 0.03% | 180,960 |
| 2019-11-25 | 2019-11-21 | 1.270 | 188,000 | -2,000 | 0.05% | 238,760 |
| 2019-11-22 | 2019-11-20 | 1.200 | 190,000 | +58,000 | 0.05% | 228,000 |
| 2019-11-21 | 2019-11-19 | 1.300 | 132,000 | +34,000 | 0.03% | 171,600 |
| 2019-11-20 | 2019-11-18 | 1.030 | 98,000 | -4,000 | 0.02% | 100,940 |
| 2019-11-18 | 2019-11-14 | 1.010 | 102,000 | -2,000 | 0.03% | 103,020 |
| 2019-11-15 | 2019-11-13 | 1.030 | 104,000 | -116,000 | 0.03% | 107,120 |
| 2019-11-14 | 2019-11-12 | 1.240 | 220,000 | 0.06% | 272,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy