History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.600 | 112,000 | +0 | 0.02% | 515,200 |
| 2025-10-13 | 2025-10-09 | 4.540 | 112,000 | +0 | 0.02% | 508,480 |
| 2025-10-10 | 2025-10-08 | 4.590 | 112,000 | -34,000 | 0.02% | 514,080 |
| 2025-10-09 | 2025-10-06 | 4.680 | 146,000 | -16,000 | 0.03% | 683,280 |
| 2025-10-08 | 2025-10-03 | 4.660 | 162,000 | -20,000 | 0.03% | 754,920 |
| 2025-10-06 | 2025-10-02 | 4.690 | 182,000 | -16,000 | 0.03% | 853,580 |
| 2025-10-03 | 2025-09-30 | 4.690 | 198,000 | -36,000 | 0.04% | 928,620 |
| 2025-10-02 | 2025-09-29 | 4.600 | 234,000 | -36,000 | 0.04% | 1,076,400 |
| 2025-09-30 | 2025-09-26 | 4.570 | 270,000 | -26,000 | 0.05% | 1,233,900 |
| 2025-09-29 | 2025-09-25 | 4.650 | 296,000 | +256,391 | 0.05% | 1,376,400 |
| 2025-09-26 | 2025-09-24 | 4.700 | 39,609 | -34,000 | 0.01% | 186,162 |
| 2025-09-25 | 2025-09-23 | 4.650 | 73,609 | -94,000 | 0.01% | 342,282 |
| 2025-09-24 | 2025-09-22 | 4.700 | 167,609 | +97,400 | 0.03% | 787,762 |
| 2025-09-23 | 2025-09-19 | 4.990 | 70,209 | -100 | 0.01% | 350,343 |
| 2025-09-22 | 2025-09-18 | 5.000 | 70,309 | -60,400 | 0.01% | 351,545 |
| 2025-09-19 | 2025-09-17 | 5.000 | 130,709 | +48,000 | 0.02% | 653,545 |
| 2025-09-18 | 2025-09-16 | 4.730 | 82,709 | -209,139 | 0.01% | 391,214 |
| 2025-09-17 | 2025-09-15 | 4.490 | 291,848 | +276,000 | 0.05% | 1,310,398 |
| 2025-09-16 | 2025-09-12 | 4.440 | 15,848 | -30,000 | 0.00% | 70,365 |
| 2025-09-15 | 2025-09-11 | 4.540 | 45,848 | -12,000 | 0.01% | 208,150 |
| 2025-09-12 | 2025-09-10 | 4.430 | 57,848 | -70,000 | 0.01% | 256,267 |
| 2025-09-11 | 2025-09-09 | 4.340 | 127,848 | -12,000 | 0.02% | 554,860 |
| 2025-09-10 | 2025-09-08 | 4.260 | 139,848 | +62,000 | 0.02% | 595,752 |
| 2025-09-09 | 2025-09-05 | 4.380 | 77,848 | -22,000 | 0.01% | 340,974 |
| 2025-09-08 | 2025-09-04 | 4.290 | 99,848 | +93,169 | 0.02% | 428,348 |
| 2025-09-05 | 2025-09-03 | 4.400 | 6,679 | -58,000 | 0.00% | 29,388 |
| 2025-09-04 | 2025-09-02 | 4.500 | 64,679 | -112,000 | 0.01% | 291,056 |
| 2025-09-03 | 2025-09-01 | 4.740 | 176,679 | -66,000 | 0.03% | 837,458 |
| 2025-09-02 | 2025-08-29 | 4.860 | 242,679 | +56,000 | 0.04% | 1,179,420 |
| 2025-09-01 | 2025-08-28 | 4.650 | 186,679 | +42,000 | 0.03% | 868,057 |
| 2025-08-29 | 2025-08-27 | 4.440 | 144,679 | +48,000 | 0.03% | 642,375 |
| 2025-08-28 | 2025-08-26 | 4.530 | 96,679 | -18,000 | 0.02% | 437,956 |
| 2025-08-27 | 2025-08-25 | 4.550 | 114,679 | +24,000 | 0.02% | 521,789 |
| 2025-08-25 | 2025-08-21 | 4.660 | 90,679 | -10,000 | 0.02% | 422,564 |
| 2025-08-22 | 2025-08-20 | 4.750 | 100,679 | -14,000 | 0.02% | 478,225 |
| 2025-08-21 | 2025-08-19 | 4.780 | 114,679 | -122,000 | 0.02% | 548,166 |
| 2025-08-20 | 2025-08-18 | 4.950 | 236,679 | +130,000 | 0.04% | 1,171,561 |
| 2025-08-19 | 2025-08-15 | 4.960 | 106,679 | -40,000 | 0.02% | 529,128 |
| 2025-08-18 | 2025-08-14 | 4.940 | 146,679 | +62,700 | 0.03% | 724,594 |
| 2025-08-15 | 2025-08-13 | 5.010 | 83,979 | -11,634 | 0.01% | 420,735 |
| 2025-08-14 | 2025-08-12 | 4.620 | 95,613 | +28,000 | 0.02% | 441,732 |
| 2025-08-13 | 2025-08-11 | 4.700 | 67,613 | +4,000 | 0.01% | 317,781 |
| 2025-08-12 | 2025-08-08 | 4.630 | 63,613 | -24,000 | 0.01% | 294,528 |
| 2025-08-11 | 2025-08-07 | 4.740 | 87,613 | +50,000 | 0.02% | 415,286 |
| 2025-08-08 | 2025-08-06 | 4.580 | 37,613 | -86,000 | 0.01% | 172,268 |
| 2025-08-07 | 2025-08-05 | 4.610 | 123,613 | -24,000 | 0.02% | 569,856 |
| 2025-08-06 | 2025-08-04 | 4.690 | 147,613 | -26,000 | 0.03% | 692,305 |
| 2025-08-05 | 2025-08-01 | 4.780 | 173,613 | +102,000 | 0.03% | 829,870 |
| 2025-08-04 | 2025-07-31 | 4.630 | 71,613 | -62,000 | 0.01% | 331,568 |
| 2025-08-01 | 2025-07-30 | 4.730 | 133,613 | +44,100 | 0.02% | 631,989 |
| 2025-07-31 | 2025-07-29 | 4.700 | 89,513 | -184,575 | 0.02% | 420,711 |
| 2025-07-30 | 2025-07-28 | 4.630 | 274,088 | -8,000 | 0.05% | 1,269,027 |
| 2025-07-29 | 2025-07-25 | 4.300 | 282,088 | +88,000 | 0.05% | 1,212,978 |
| 2025-07-28 | 2025-07-24 | 4.400 | 194,088 | +88,000 | 0.03% | 853,987 |
| 2025-07-25 | 2025-07-23 | 4.570 | 106,088 | +52,000 | 0.02% | 484,822 |
| 2025-07-24 | 2025-07-22 | 4.940 | 54,088 | +10,000 | 0.01% | 267,195 |
| 2025-07-23 | 2025-07-21 | 5.110 | 44,088 | -24,000 | 0.01% | 225,290 |
| 2025-07-22 | 2025-07-18 | 5.020 | 68,088 | +8,000 | 0.01% | 341,802 |
| 2025-07-21 | 2025-07-17 | 5.100 | 60,088 | +58,000 | 0.01% | 306,449 |
| 2025-07-16 | 2025-07-14 | 5.590 | 2,088 | -62,100 | 0.00% | 11,672 |
| 2025-07-15 | 2025-07-11 | 5.590 | 64,188 | -20,000 | 0.01% | 358,811 |
| 2025-07-14 | 2025-07-10 | 5.340 | 84,188 | +2,000 | 0.02% | 449,564 |
| 2025-07-11 | 2025-07-09 | 4.030 | 82,188 | +28,103 | 0.01% | 331,218 |
| 2025-07-10 | 2025-07-08 | 3.760 | 54,085 | -58,000 | 0.01% | 203,360 |
| 2025-07-09 | 2025-07-07 | 3.760 | 112,085 | -189,915 | 0.02% | 421,440 |
| 2025-07-08 | 2025-07-04 | 3.650 | 302,000 | +4,000 | 0.05% | 1,102,300 |
| 2025-07-07 | 2025-07-03 | 3.640 | 298,000 | +22,000 | 0.05% | 1,084,720 |
| 2025-07-04 | 2025-07-02 | 3.500 | 276,000 | -22,000 | 0.05% | 966,000 |
| 2025-07-03 | 2025-06-30 | 3.550 | 298,000 | +14,000 | 0.05% | 1,057,900 |
| 2025-07-02 | 2025-06-27 | 3.470 | 284,000 | -24,000 | 0.05% | 985,480 |
| 2025-06-30 | 2025-06-26 | 3.470 | 308,000 | +54,000 | 0.06% | 1,068,760 |
| 2025-06-27 | 2025-06-25 | 3.460 | 254,000 | +14,000 | 0.05% | 878,840 |
| 2025-06-25 | 2025-06-23 | 3.630 | 240,000 | -10,000 | 0.04% | 871,200 |
| 2025-06-24 | 2025-06-20 | 3.640 | 250,000 | +12,000 | 0.04% | 910,000 |
| 2025-06-23 | 2025-06-19 | 3.450 | 238,000 | +11,900 | 0.04% | 821,100 |
| 2025-06-20 | 2025-06-18 | 3.500 | 226,100 | +2,000 | 0.04% | 791,350 |
| 2025-06-19 | 2025-06-17 | 3.540 | 224,100 | -12,000 | 0.04% | 793,314 |
| 2025-06-18 | 2025-06-16 | 3.650 | 236,100 | -6,000 | 0.04% | 861,765 |
| 2025-06-17 | 2025-06-13 | 3.650 | 242,100 | +4,000 | 0.04% | 883,665 |
| 2025-06-16 | 2025-06-12 | 3.500 | 238,100 | +30,000 | 0.04% | 833,350 |
| 2025-06-13 | 2025-06-11 | 3.580 | 208,100 | +2,000 | 0.04% | 744,998 |
| 2025-06-12 | 2025-06-10 | 3.400 | 206,100 | -2,000 | 0.04% | 700,740 |
| 2025-06-11 | 2025-06-09 | 3.650 | 208,100 | -22,000 | 0.04% | 759,565 |
| 2025-06-10 | 2025-06-06 | 3.730 | 230,100 | -8,000 | 0.04% | 858,273 |
| 2025-06-02 | 2025-05-29 | 3.590 | 238,100 | +4,000 | 0.04% | 854,779 |
| 2025-05-30 | 2025-05-28 | 3.320 | 234,100 | +4,000 | 0.04% | 777,212 |
| 2025-05-29 | 2025-05-27 | 3.500 | 230,100 | +8,000 | 0.04% | 805,350 |
| 2025-05-28 | 2025-05-26 | 3.420 | 222,100 | +4,000 | 0.04% | 759,582 |
| 2025-05-27 | 2025-05-23 | 3.560 | 218,100 | +2,000 | 0.04% | 776,436 |
| 2025-05-26 | 2025-05-22 | 3.540 | 216,100 | +2,000 | 0.04% | 764,994 |
| 2025-05-23 | 2025-05-21 | 3.670 | 214,100 | -9,900 | 0.04% | 785,747 |
| 2025-05-22 | 2025-05-20 | 3.780 | 224,000 | +2,000 | 0.04% | 846,720 |
| 2025-05-21 | 2025-05-19 | 3.660 | 222,000 | -16,000 | 0.04% | 812,520 |
| 2025-05-20 | 2025-05-16 | 3.700 | 238,000 | -14,000 | 0.04% | 880,600 |
| 2025-05-19 | 2025-05-15 | 3.520 | 252,000 | +10,000 | 0.04% | 887,040 |
| 2025-05-16 | 2025-05-14 | 3.400 | 242,000 | -10,000 | 0.04% | 822,800 |
| 2025-05-15 | 2025-05-13 | 3.450 | 252,000 | -20,000 | 0.04% | 869,400 |
| 2025-05-14 | 2025-05-12 | 3.580 | 272,000 | -16,000 | 0.05% | 973,760 |
| 2025-05-12 | 2025-05-08 | 3.550 | 288,000 | +228,781 | 0.05% | 1,022,400 |
| 2025-05-09 | 2025-05-07 | 3.790 | 59,219 | +8,000 | 0.01% | 224,440 |
| 2025-05-08 | 2025-05-06 | 3.770 | 51,219 | -2,000 | 0.01% | 193,096 |
| 2025-05-07 | 2025-05-02 | 3.790 | 53,219 | -40,000 | 0.01% | 201,700 |
| 2025-05-06 | 2025-04-30 | 3.810 | 93,219 | -4,000 | 0.02% | 355,164 |
| 2025-05-02 | 2025-04-29 | 3.810 | 97,219 | -12,000 | 0.02% | 370,404 |
| 2025-04-30 | 2025-04-28 | 3.790 | 109,219 | -4,000 | 0.02% | 413,940 |
| 2025-04-29 | 2025-04-25 | 3.880 | 113,219 | -178,000 | 0.02% | 439,290 |
| 2025-04-28 | 2025-04-24 | 4.060 | 291,219 | -38,000 | 0.05% | 1,182,349 |
| 2025-04-25 | 2025-04-23 | 4.060 | 329,219 | -2,000 | 0.06% | 1,336,629 |
| 2025-04-24 | 2025-04-22 | 4.030 | 331,219 | +28,000 | 0.06% | 1,334,813 |
| 2025-04-23 | 2025-04-17 | 4.170 | 303,219 | +104,000 | 0.05% | 1,264,423 |
| 2025-04-22 | 2025-04-16 | 4.000 | 199,219 | -18,000 | 0.04% | 796,876 |
| 2025-04-17 | 2025-04-15 | 4.150 | 217,219 | +2,000 | 0.04% | 901,459 |
| 2025-04-16 | 2025-04-14 | 4.150 | 215,219 | -26,000 | 0.04% | 893,159 |
| 2025-04-15 | 2025-04-11 | 4.030 | 241,219 | -36,000 | 0.04% | 972,113 |
| 2025-04-14 | 2025-04-10 | 4.200 | 277,219 | -18,000 | 0.05% | 1,164,320 |
| 2025-04-11 | 2025-04-09 | 4.190 | 295,219 | +2,000 | 0.05% | 1,236,968 |
| 2025-04-10 | 2025-04-08 | 4.000 | 293,219 | -28,000 | 0.05% | 1,172,876 |
| 2025-04-09 | 2025-04-07 | 4.000 | 321,219 | -2,000 | 0.06% | 1,284,876 |
| 2025-04-08 | 2025-04-03 | 4.150 | 323,219 | -4,000 | 0.06% | 1,341,359 |
| 2025-04-07 | 2025-04-02 | 4.240 | 327,219 | +94,000 | 0.06% | 1,387,409 |
| 2025-04-03 | 2025-04-01 | 4.000 | 233,219 | -20,000 | 0.04% | 932,876 |
| 2025-04-02 | 2025-03-31 | 4.000 | 253,219 | -10,000 | 0.05% | 1,012,876 |
| 2025-04-01 | 2025-03-28 | 4.080 | 263,219 | -26,000 | 0.05% | 1,073,934 |
| 2025-03-31 | 2025-03-27 | 4.140 | 289,219 | +88,000 | 0.05% | 1,197,367 |
| 2025-03-28 | 2025-03-26 | 4.040 | 201,219 | -34,000 | 0.04% | 812,925 |
| 2025-03-27 | 2025-03-25 | 3.790 | 235,219 | -164,781 | 0.04% | 891,480 |
| 2025-03-26 | 2025-03-24 | 3.310 | 400,000 | -24,000 | 0.07% | 1,324,000 |
| 2025-03-25 | 2025-03-21 | 3.300 | 424,000 | +20,000 | 0.08% | 1,399,200 |
| 2025-03-24 | 2025-03-20 | 3.260 | 404,000 | -10,000 | 0.07% | 1,317,040 |
| 2025-03-21 | 2025-03-19 | 3.330 | 414,000 | +254,000 | 0.07% | 1,378,620 |
| 2025-03-20 | 2025-03-18 | 3.330 | 160,000 | -50,000 | 0.03% | 532,800 |
| 2025-03-19 | 2025-03-17 | 3.740 | 210,000 | +14,000 | 0.04% | 785,400 |
| 2025-03-18 | 2025-03-14 | 3.570 | 196,000 | -22,000 | 0.03% | 699,720 |
| 2025-03-17 | 2025-03-13 | 3.700 | 218,000 | -38,000 | 0.04% | 806,600 |
| 2025-03-14 | 2025-03-12 | 3.770 | 256,000 | -62,000 | 0.05% | 965,120 |
| 2025-03-13 | 2025-03-11 | 3.810 | 318,000 | -16,000 | 0.06% | 1,211,580 |
| 2025-03-12 | 2025-03-10 | 3.870 | 334,000 | +74,000 | 0.06% | 1,292,580 |
| 2025-03-11 | 2025-03-07 | 3.700 | 260,000 | -38,000 | 0.05% | 962,000 |
| 2025-03-10 | 2025-03-06 | 4.000 | 298,000 | -34,000 | 0.05% | 1,192,000 |
| 2025-03-07 | 2025-03-05 | 4.000 | 332,000 | -14,000 | 0.06% | 1,328,000 |
| 2025-03-06 | 2025-03-04 | 4.140 | 346,000 | -20,000 | 0.06% | 1,432,440 |
| 2025-03-05 | 2025-03-03 | 4.390 | 366,000 | +12,000 | 0.07% | 1,606,740 |
| 2025-03-03 | 2025-02-27 | 4.270 | 354,000 | -18,000 | 0.06% | 1,511,580 |
| 2025-02-28 | 2025-02-26 | 4.190 | 372,000 | -10,000 | 0.07% | 1,558,680 |
| 2025-02-27 | 2025-02-25 | 4.090 | 382,000 | -4,000 | 0.07% | 1,562,380 |
| 2025-02-26 | 2025-02-24 | 3.930 | 386,000 | +24,000 | 0.07% | 1,516,980 |
| 2025-02-25 | 2025-02-21 | 3.720 | 362,000 | +4,000 | 0.06% | 1,346,640 |
| 2025-02-24 | 2025-02-20 | 3.510 | 358,000 | +8,000 | 0.06% | 1,256,580 |
| 2025-02-21 | 2025-02-19 | 3.580 | 350,000 | +8,000 | 0.06% | 1,253,000 |
| 2025-02-20 | 2025-02-18 | 3.640 | 342,000 | +329,658 | 0.06% | 1,244,880 |
| 2025-02-19 | 2025-02-17 | 3.620 | 12,342 | -6,000 | 0.00% | 44,678 |
| 2025-02-18 | 2025-02-14 | 3.600 | 18,342 | -94,000 | 0.00% | 66,031 |
| 2025-02-17 | 2025-02-13 | 3.640 | 112,342 | -14,000 | 0.02% | 408,925 |
| 2025-02-14 | 2025-02-12 | 3.560 | 126,342 | +6,000 | 0.02% | 449,778 |
| 2025-02-13 | 2025-02-11 | 3.560 | 120,342 | -2,000 | 0.02% | 428,418 |
| 2025-02-12 | 2025-02-10 | 3.480 | 122,342 | +8,000 | 0.02% | 425,750 |
| 2025-02-11 | 2025-02-07 | 3.580 | 114,342 | -291,658 | 0.02% | 409,344 |
| 2025-02-10 | 2025-02-06 | 3.500 | 406,000 | +128,000 | 0.07% | 1,421,000 |
| 2025-02-07 | 2025-02-05 | 3.540 | 278,000 | -18,000 | 0.05% | 984,120 |
| 2025-02-06 | 2025-02-04 | 3.580 | 296,000 | +50,000 | 0.05% | 1,059,680 |
| 2025-02-05 | 2025-02-03 | 3.400 | 246,000 | -60,000 | 0.04% | 836,400 |
| 2025-02-04 | 2025-01-28 | 3.590 | 306,000 | +241,909 | 0.05% | 1,098,540 |
| 2025-02-03 | 2025-01-24 | 3.640 | 64,091 | -32,000 | 0.01% | 233,291 |
| 2025-01-27 | 2025-01-23 | 3.590 | 96,091 | -24,000 | 0.02% | 344,967 |
| 2025-01-24 | 2025-01-22 | 3.600 | 120,091 | -30,000 | 0.02% | 432,328 |
| 2025-01-23 | 2025-01-21 | 3.500 | 150,091 | +126,600 | 0.03% | 525,318 |
| 2025-01-22 | 2025-01-20 | 3.750 | 23,491 | -154,000 | 0.00% | 88,091 |
| 2025-01-21 | 2025-01-17 | 3.900 | 177,491 | -68,000 | 0.03% | 692,215 |
| 2025-01-20 | 2025-01-16 | 3.960 | 245,491 | -2,000 | 0.04% | 972,144 |
| 2025-01-17 | 2025-01-15 | 3.980 | 247,491 | -18,000 | 0.04% | 985,014 |
| 2025-01-16 | 2025-01-14 | 4.000 | 265,491 | -2,000 | 0.05% | 1,061,964 |
| 2025-01-15 | 2025-01-13 | 3.900 | 267,491 | -14,000 | 0.05% | 1,043,215 |
| 2025-01-14 | 2025-01-10 | 4.060 | 281,491 | -34,000 | 0.05% | 1,142,853 |
| 2025-01-13 | 2025-01-09 | 4.120 | 315,491 | -24,000 | 0.06% | 1,299,823 |
| 2025-01-10 | 2025-01-08 | 4.230 | 339,491 | +10,000 | 0.06% | 1,436,047 |
| 2025-01-09 | 2025-01-07 | 4.190 | 329,491 | -18,000 | 0.06% | 1,380,567 |
| 2025-01-08 | 2025-01-06 | 3.770 | 347,491 | +52,000 | 0.06% | 1,310,041 |
| 2025-01-07 | 2025-01-03 | 3.360 | 295,491 | +62,000 | 0.05% | 992,850 |
| 2025-01-06 | 2025-01-02 | 3.040 | 233,491 | +72,000 | 0.04% | 709,813 |
| 2025-01-03 | 2024-12-31 | 3.020 | 161,491 | -324,509 | 0.03% | 487,703 |
| 2025-01-02 | 2024-12-27 | 2.980 | 486,000 | +30,000 | 0.09% | 1,448,280 |
| 2024-12-30 | 2024-12-24 | 2.910 | 456,000 | +266,000 | 0.08% | 1,326,960 |
| 2024-12-27 | 2024-12-20 | 2.680 | 190,000 | -12,000 | 0.03% | 509,200 |
| 2024-12-23 | 2024-12-19 | 2.650 | 202,000 | +10,000 | 0.04% | 535,300 |
| 2024-12-20 | 2024-12-18 | 2.690 | 192,000 | +24,000 | 0.03% | 516,480 |
| 2024-12-19 | 2024-12-17 | 2.670 | 168,000 | -8,000 | 0.03% | 448,560 |
| 2024-12-18 | 2024-12-16 | 2.610 | 176,000 | -38,000 | 0.03% | 459,360 |
| 2024-12-17 | 2024-12-13 | 2.640 | 214,000 | +60,000 | 0.04% | 564,960 |
| 2024-12-16 | 2024-12-12 | 2.670 | 154,000 | +4,000 | 0.03% | 411,180 |
| 2024-12-13 | 2024-12-11 | 2.680 | 150,000 | +22,000 | 0.03% | 402,000 |
| 2024-12-12 | 2024-12-10 | 2.690 | 128,000 | +14,000 | 0.02% | 344,320 |
| 2024-12-11 | 2024-12-09 | 2.670 | 114,000 | -70,000 | 0.02% | 304,380 |
| 2024-12-10 | 2024-12-06 | 2.650 | 184,000 | -54,000 | 0.03% | 487,600 |
| 2024-12-09 | 2024-12-05 | 2.690 | 238,000 | +96,000 | 0.04% | 640,220 |
| 2024-12-06 | 2024-12-04 | 2.750 | 142,000 | +12,000 | 0.03% | 390,500 |
| 2024-12-05 | 2024-12-03 | 2.760 | 130,000 | -52,000 | 0.02% | 358,800 |
| 2024-12-04 | 2024-12-02 | 2.750 | 182,000 | +26,000 | 0.03% | 500,500 |
| 2024-12-03 | 2024-11-29 | 2.730 | 156,000 | +14,000 | 0.03% | 425,880 |
| 2024-12-02 | 2024-11-28 | 2.760 | 142,000 | +30,000 | 0.03% | 391,920 |
| 2024-11-29 | 2024-11-27 | 2.790 | 112,000 | -32,000 | 0.02% | 312,480 |
| 2024-11-28 | 2024-11-26 | 2.820 | 144,000 | -14,000 | 0.03% | 406,080 |
| 2024-11-26 | 2024-11-22 | 2.880 | 158,000 | -54,000 | 0.03% | 455,040 |
| 2024-11-25 | 2024-11-21 | 2.840 | 212,000 | +10,000 | 0.04% | 602,080 |
| 2024-11-22 | 2024-11-20 | 2.930 | 202,000 | +4,000 | 0.04% | 591,860 |
| 2024-11-21 | 2024-11-19 | 2.780 | 198,000 | +10,000 | 0.04% | 550,440 |
| 2024-11-20 | 2024-11-18 | 2.770 | 188,000 | -8,000 | 0.03% | 520,760 |
| 2024-11-19 | 2024-11-15 | 2.770 | 196,000 | -16,000 | 0.03% | 542,920 |
| 2024-11-18 | 2024-11-14 | 2.730 | 212,000 | -28,000 | 0.04% | 578,760 |
| 2024-11-15 | 2024-11-13 | 2.650 | 240,000 | -106,000 | 0.04% | 636,000 |
| 2024-11-14 | 2024-11-12 | 2.710 | 346,000 | -150,000 | 0.06% | 937,660 |
| 2024-11-13 | 2024-11-11 | 2.750 | 496,000 | -56,000 | 0.09% | 1,364,000 |
| 2024-11-11 | 2024-11-07 | 2.720 | 552,000 | -48,000 | 0.10% | 1,501,440 |
| 2024-11-08 | 2024-11-06 | 2.570 | 600,000 | +100,000 | 0.11% | 1,542,000 |
| 2024-11-07 | 2024-11-05 | 2.630 | 500,000 | +18,000 | 0.09% | 1,315,000 |
| 2024-11-06 | 2024-11-04 | 2.560 | 482,000 | +138,000 | 0.09% | 1,233,920 |
| 2024-11-05 | 2024-11-01 | 2.640 | 344,000 | +64,000 | 0.06% | 908,160 |
| 2024-11-04 | 2024-10-31 | 2.680 | 280,000 | +12,000 | 0.05% | 750,400 |
| 2024-11-01 | 2024-10-30 | 2.560 | 268,000 | +36,000 | 0.05% | 686,080 |
| 2024-10-31 | 2024-10-29 | 2.550 | 232,000 | +106,000 | 0.04% | 591,600 |
| 2024-10-30 | 2024-10-28 | 2.480 | 126,000 | -10,000 | 0.02% | 312,480 |
| 2024-10-29 | 2024-10-25 | 2.500 | 136,000 | -2,000 | 0.02% | 340,000 |
| 2024-10-28 | 2024-10-24 | 2.500 | 138,000 | -130,000 | 0.02% | 345,000 |
| 2024-10-24 | 2024-10-22 | 2.580 | 268,000 | +70,000 | 0.05% | 691,440 |
| 2024-10-23 | 2024-10-21 | 2.580 | 198,000 | +14,000 | 0.04% | 510,840 |
| 2024-10-22 | 2024-10-18 | 2.530 | 184,000 | +8,000 | 0.03% | 465,520 |
| 2024-10-21 | 2024-10-17 | 2.430 | 176,000 | -54,000 | 0.03% | 427,680 |
| 2024-10-18 | 2024-10-16 | 2.450 | 230,000 | +10,000 | 0.04% | 563,500 |
| 2024-10-17 | 2024-10-15 | 2.420 | 220,000 | +8,000 | 0.04% | 532,400 |
| 2024-10-16 | 2024-10-14 | 2.490 | 212,000 | -122,000 | 0.04% | 527,880 |
| 2024-10-15 | 2024-10-10 | 2.400 | 334,000 | +10,000 | 0.06% | 801,600 |
| 2024-10-14 | 2024-10-09 | 2.390 | 324,000 | -76,000 | 0.06% | 774,360 |
| 2024-10-10 | 2024-10-08 | 2.400 | 400,000 | -100,000 | 0.07% | 960,000 |
| 2024-10-09 | 2024-10-07 | 2.330 | 500,000 | +22,000 | 0.09% | 1,165,000 |
| 2024-10-08 | 2024-10-04 | 2.300 | 478,000 | +190,000 | 0.09% | 1,099,400 |
| 2024-10-07 | 2024-10-03 | 2.280 | 288,000 | +190,000 | 0.05% | 656,640 |
| 2024-10-04 | 2024-10-02 | 2.460 | 98,000 | -284,000 | 0.02% | 241,080 |
| 2024-10-03 | 2024-09-30 | 2.680 | 382,000 | +278,000 | 0.07% | 1,023,760 |
| 2024-10-02 | 2024-09-27 | 1.910 | 104,000 | -90,000 | 0.02% | 198,640 |
| 2024-09-30 | 2024-09-26 | 1.830 | 194,000 | -14,000 | 0.03% | 355,020 |
| 2024-09-27 | 2024-09-25 | 1.790 | 208,000 | -12,000 | 0.04% | 372,320 |
| 2024-09-26 | 2024-09-24 | 1.840 | 220,000 | +30,000 | 0.04% | 404,800 |
| 2024-09-25 | 2024-09-23 | 1.720 | 190,000 | +12,000 | 0.03% | 326,800 |
| 2024-09-24 | 2024-09-20 | 1.720 | 178,000 | -14,000 | 0.03% | 306,160 |
| 2024-09-23 | 2024-09-19 | 1.670 | 192,000 | +2,000 | 0.03% | 320,640 |
| 2024-09-20 | 2024-09-17 | 1.700 | 190,000 | -18,000 | 0.03% | 323,000 |
| 2024-09-19 | 2024-09-16 | 1.610 | 208,000 | +44,000 | 0.04% | 334,880 |
| 2024-09-17 | 2024-09-13 | 1.630 | 164,000 | -2,000 | 0.03% | 267,320 |
| 2024-09-16 | 2024-09-12 | 1.640 | 166,000 | -52,000 | 0.03% | 272,240 |
| 2024-09-13 | 2024-09-11 | 1.630 | 218,000 | +68,000 | 0.04% | 355,340 |
| 2024-09-12 | 2024-09-10 | 1.620 | 150,000 | -36,000 | 0.03% | 243,000 |
| 2024-09-11 | 2024-09-09 | 1.620 | 186,000 | -22,000 | 0.03% | 301,320 |
| 2024-09-10 | 2024-09-05 | 1.610 | 208,000 | +186,000 | 0.04% | 334,880 |
| 2024-09-09 | 2024-09-04 | 1.640 | 22,000 | -14,000 | 0.00% | 36,080 |
| 2024-09-05 | 2024-09-03 | 1.530 | 36,000 | -112,000 | 0.01% | 55,080 |
| 2024-09-04 | 2024-09-02 | 1.520 | 148,000 | +94,000 | 0.03% | 224,960 |
| 2024-09-03 | 2024-08-30 | 1.500 | 54,000 | -38,000 | 0.01% | 81,000 |
| 2024-08-28 | 2024-08-26 | 0.950 | 92,000 | -4,000 | 0.02% | 87,400 |
| 2024-08-27 | 2024-08-23 | 0.950 | 96,000 | -2,000 | 0.02% | 91,200 |
| 2024-08-26 | 2024-08-22 | 0.950 | 98,000 | -2,000 | 0.02% | 93,100 |
| 2024-08-23 | 2024-08-21 | 0.950 | 100,000 | -2,000 | 0.02% | 95,000 |
| 2024-08-22 | 2024-08-20 | 0.950 | 102,000 | +4,000 | 0.02% | 96,900 |
| 2024-08-21 | 2024-08-19 | 0.950 | 98,000 | +2,000 | 0.02% | 93,100 |
| 2024-08-14 | 2024-08-12 | 0.760 | 96,000 | +4,000 | 0.02% | 72,960 |
| 2024-08-13 | 2024-08-09 | 0.800 | 92,000 | +54,000 | 0.02% | 73,600 |
| 2024-08-12 | 2024-08-08 | 0.760 | 38,000 | +22,000 | 0.01% | 28,880 |
| 2024-08-07 | 2024-08-05 | 0.750 | 16,000 | -10,000 | 0.00% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.770 | 26,000 | -10,000 | 0.01% | 20,020 |
| 2024-08-01 | 2024-07-30 | 0.760 | 36,000 | -48,000 | 0.01% | 27,360 |
| 2024-07-26 | 2024-07-24 | 0.730 | 84,000 | +8,000 | 0.02% | 61,320 |
| 2024-07-24 | 2024-07-22 | 0.790 | 76,000 | +20,000 | 0.02% | 60,040 |
| 2024-07-23 | 2024-07-19 | 0.760 | 56,000 | +2,000 | 0.01% | 42,560 |
| 2024-07-22 | 2024-07-18 | 0.730 | 54,000 | +32,000 | 0.01% | 39,420 |
| 2024-07-18 | 2024-07-16 | 0.780 | 22,000 | -2,000 | 0.00% | 17,160 |
| 2024-07-17 | 2024-07-15 | 0.790 | 24,000 | +4,000 | 0.01% | 18,960 |
| 2024-07-16 | 2024-07-12 | 0.740 | 20,000 | -2,000 | 0.00% | 14,800 |
| 2024-07-11 | 2024-07-09 | 0.690 | 22,000 | -10,000 | 0.00% | 15,180 |
| 2024-07-09 | 2024-07-05 | 0.730 | 32,000 | +2,000 | 0.01% | 23,360 |
| 2024-07-08 | 2024-07-04 | 0.640 | 30,000 | +4,000 | 0.01% | 19,200 |
| 2024-07-03 | 2024-06-28 | 0.640 | 26,000 | +10,000 | 0.01% | 16,640 |
| 2024-06-21 | 2024-06-19 | 0.660 | 16,000 | -26,000 | 0.00% | 10,560 |
| 2024-06-14 | 2024-06-12 | 0.770 | 42,000 | -48,000 | 0.01% | 32,340 |
| 2024-06-13 | 2024-06-11 | 0.830 | 90,000 | +74,000 | 0.02% | 74,700 |
| 2024-06-12 | 2024-06-07 | 0.640 | 16,000 | -10,000 | 0.00% | 10,240 |
| 2024-06-04 | 2024-05-31 | 0.680 | 26,000 | +10,000 | 0.01% | 17,680 |
| 2024-05-30 | 2024-05-28 | 0.620 | 16,000 | -14,000 | 0.00% | 9,920 |
| 2024-05-29 | 2024-05-27 | 0.600 | 30,000 | +4,000 | 0.01% | 18,000 |
| 2024-05-24 | 2024-05-22 | 0.600 | 26,000 | +10,000 | 0.01% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.700 | 16,000 | -26,000 | 0.00% | 11,200 |
| 2024-05-08 | 2024-05-06 | 0.690 | 42,000 | -10,000 | 0.01% | 28,980 |
| 2024-05-03 | 2024-04-30 | 0.650 | 52,000 | +36,000 | 0.01% | 33,800 |
| 2024-05-02 | 2024-04-29 | 0.660 | 16,000 | -30,000 | 0.00% | 10,560 |
| 2024-04-30 | 2024-04-26 | 0.630 | 46,000 | +2,000 | 0.01% | 28,980 |
| 2024-04-26 | 2024-04-24 | 0.620 | 44,000 | +12,000 | 0.01% | 27,280 |
| 2024-04-25 | 2024-04-23 | 0.600 | 32,000 | +8,000 | 0.01% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.620 | 24,000 | +8,000 | 0.01% | 14,880 |
| 2024-04-12 | 2024-04-10 | 0.550 | 16,000 | -70,000 | 0.00% | 8,800 |
| 2024-03-27 | 2024-03-25 | 0.510 | 86,000 | -4,000 | 0.02% | 43,860 |
| 2024-03-26 | 2024-03-22 | 0.510 | 90,000 | -2,000 | 0.02% | 45,900 |
| 2024-03-08 | 2024-03-06 | 0.500 | 92,000 | -24,000 | 0.02% | 46,000 |
| 2024-02-02 | 2024-01-31 | 0.530 | 116,000 | +2,000 | 0.03% | 61,480 |
| 2024-01-29 | 2024-01-25 | 0.550 | 114,000 | -2,000 | 0.03% | 62,700 |
| 2024-01-26 | 2024-01-24 | 0.480 | 116,000 | +12,000 | 0.03% | 55,680 |
| 2024-01-19 | 2024-01-17 | 0.510 | 104,000 | +2,000 | 0.03% | 53,040 |
| 2024-01-17 | 2024-01-15 | 0.510 | 102,000 | -18,000 | 0.03% | 52,020 |
| 2024-01-15 | 2024-01-11 | 0.540 | 120,000 | +20,000 | 0.03% | 64,800 |
| 2024-01-12 | 2024-01-10 | 0.510 | 100,000 | +24,000 | 0.03% | 51,000 |
| 2024-01-11 | 2024-01-09 | 0.495 | 76,000 | +42,000 | 0.02% | 37,620 |
| 2024-01-10 | 2024-01-08 | 0.465 | 34,000 | +12,000 | 0.01% | 15,810 |
| 2024-01-09 | 2024-01-05 | 0.450 | 22,000 | +10,000 | 0.01% | 9,900 |
| 2023-08-31 | 2023-08-29 | 0.375 | 12,000 | +2,000 | 0.00% | 4,500 |
| 2023-07-12 | 2023-07-10 | 0.280 | 10,000 | +2,000 | 0.00% | 2,800 |
| 2023-03-10 | 2023-03-08 | 0.390 | 8,000 | +2,000 | 0.00% | 3,120 |
| 2023-03-06 | 2023-03-02 | 0.425 | 6,000 | +2,000 | 0.00% | 2,550 |
| 2022-12-08 | 2022-12-06 | 0.465 | 4,000 | +2,000 | 0.00% | 1,860 |
| 2021-12-02 | 2021-11-30 | 0.420 | 2,000 | -18,000 | 0.00% | 840 |
| 2021-12-01 | 2021-11-29 | 0.415 | 20,000 | -6,000 | 0.01% | 8,300 |
| 2021-11-30 | 2021-11-26 | 0.430 | 26,000 | +2,000 | 0.01% | 11,180 |
| 2021-11-24 | 2021-11-22 | 0.440 | 24,000 | -20,000 | 0.01% | 10,560 |
| 2021-11-19 | 2021-11-17 | 0.470 | 44,000 | -4,000 | 0.01% | 20,680 |
| 2021-11-17 | 2021-11-15 | 0.450 | 48,000 | -4,000 | 0.01% | 21,600 |
| 2021-11-16 | 2021-11-12 | 0.450 | 52,000 | -12,000 | 0.01% | 23,400 |
| 2021-11-11 | 2021-11-09 | 0.480 | 64,000 | -2,000 | 0.02% | 30,720 |
| 2021-10-29 | 2021-10-27 | 0.495 | 66,000 | -4,000 | 0.02% | 32,670 |
| 2021-10-21 | 2021-10-19 | 0.495 | 70,000 | +6,000 | 0.02% | 34,650 |
| 2021-10-18 | 2021-10-12 | 0.490 | 64,000 | -2,000 | 0.02% | 31,360 |
| 2021-10-12 | 2021-10-08 | 0.490 | 66,000 | -2,000 | 0.02% | 32,340 |
| 2021-09-23 | 2021-09-20 | 0.520 | 68,000 | -42,000 | 0.02% | 35,360 |
| 2021-08-24 | 2021-08-20 | 0.600 | 110,000 | +8,000 | 0.03% | 66,000 |
| 2021-08-10 | 2021-08-06 | 0.485 | 102,000 | +36,000 | 0.03% | 49,470 |
| 2021-08-04 | 2021-08-02 | 0.510 | 66,000 | +54,000 | 0.02% | 33,660 |
| 2021-07-26 | 2021-07-22 | 0.570 | 12,000 | +8,000 | 0.00% | 6,840 |
| 2021-07-14 | 2021-07-12 | 0.570 | 4,000 | -8,000 | 0.00% | 2,280 |
| 2021-07-13 | 2021-07-09 | 0.600 | 12,000 | +8,000 | 0.00% | 7,200 |
| 2021-07-12 | 2021-07-08 | 0.620 | 4,000 | -16,000 | 0.00% | 2,480 |
| 2021-07-09 | 2021-07-07 | 0.650 | 20,000 | +20,000 | 0.01% | 13,000 |
| 2021-07-02 | 2021-06-29 | 0.650 | 0 | -8,000 | ||
| 2021-06-28 | 2021-06-24 | 0.700 | 8,000 | -28,000 | 0.00% | 5,600 |
| 2021-06-23 | 2021-06-21 | 0.720 | 36,000 | +18,000 | 0.01% | 25,920 |
| 2021-06-17 | 2021-06-15 | 0.670 | 18,000 | +18,000 | 0.00% | 12,060 |
| 2021-06-10 | 2021-06-08 | 0.590 | 0 | -94,000 | ||
| 2021-06-07 | 2021-06-03 | 0.610 | 94,000 | -8,000 | 0.02% | 57,340 |
| 2021-06-03 | 2021-06-01 | 0.660 | 102,000 | +18,000 | 0.03% | 67,320 |
| 2021-05-27 | 2021-05-25 | 0.640 | 84,000 | +68,000 | 0.02% | 53,760 |
| 2021-05-26 | 2021-05-24 | 0.650 | 16,000 | -10,000 | 0.00% | 10,400 |
| 2021-05-25 | 2021-05-21 | 0.590 | 26,000 | +26,000 | 0.01% | 15,340 |
| 2021-05-20 | 2021-05-17 | 0.510 | 0 | -10,000 | ||
| 2021-05-18 | 2021-05-14 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2021-05-17 | 2021-05-13 | 0.500 | 0 | -58,000 | ||
| 2021-05-14 | 2021-05-12 | 0.530 | 58,000 | +58,000 | 0.01% | 30,740 |
| 2021-05-10 | 2021-05-06 | 0.670 | 0 | -84,000 | ||
| 2021-05-07 | 2021-05-05 | 0.720 | 84,000 | +70,000 | 0.02% | 60,480 |
| 2021-05-06 | 2021-05-04 | 0.720 | 14,000 | -80,000 | 0.00% | 10,080 |
| 2021-05-05 | 2021-05-03 | 0.700 | 94,000 | +94,000 | 0.02% | 65,800 |
| 2021-04-22 | 2021-04-20 | 0.790 | 0 | -300,000 | ||
| 2021-04-21 | 2021-04-19 | 0.740 | 300,000 | +176,000 | 0.07% | 222,000 |
| 2021-04-20 | 2021-04-16 | 0.320 | 124,000 | -74,000 | 0.03% | 39,680 |
| 2021-04-15 | 2021-04-13 | 0.240 | 198,000 | +198,000 | 0.05% | 47,520 |
| 2021-04-09 | 2021-04-07 | 0.220 | 0 | -14,000 | ||
| 2021-04-01 | 2021-03-30 | 0.225 | 14,000 | +14,000 | 0.00% | 3,150 |
| 2021-03-10 | 2021-03-08 | 0.248 | 0 | -38,000 | ||
| 2021-03-05 | 2021-03-03 | 0.250 | 38,000 | +38,000 | 0.01% | 9,500 |
| 2021-03-02 | 2021-02-26 | 0.248 | 0 | -26,000 | ||
| 2021-03-01 | 2021-02-25 | 0.242 | 26,000 | +26,000 | 0.01% | 6,292 |
| 2021-02-24 | 2021-02-22 | 0.246 | 0 | -58,000 | ||
| 2021-02-23 | 2021-02-19 | 0.250 | 58,000 | -12,000 | 0.01% | 14,500 |
| 2021-02-19 | 2021-02-17 | 0.260 | 70,000 | -120,000 | 0.02% | 18,200 |
| 2021-02-18 | 2021-02-16 | 0.270 | 190,000 | -8,000 | 0.05% | 51,300 |
| 2021-02-17 | 2021-02-11 | 0.255 | 198,000 | +172,000 | 0.05% | 50,490 |
| 2021-02-10 | 2021-02-08 | 0.245 | 26,000 | +26,000 | 0.01% | 6,370 |
| 2021-02-01 | 2021-01-28 | 0.255 | 0 | -2,000 | ||
| 2021-01-27 | 2021-01-25 | 0.250 | 2,000 | -20,000 | 0.00% | 500 |
| 2021-01-25 | 2021-01-21 | 0.250 | 22,000 | -54,000 | 0.01% | 5,500 |
| 2021-01-15 | 2021-01-13 | 0.255 | 76,000 | +64,000 | 0.02% | 19,380 |
| 2021-01-14 | 2021-01-12 | 0.265 | 12,000 | +12,000 | 0.00% | 3,180 |
| 2021-01-13 | 2021-01-11 | 0.249 | 0 | -48,000 | ||
| 2021-01-12 | 2021-01-08 | 0.255 | 48,000 | +22,000 | 0.01% | 12,240 |
| 2021-01-11 | 2021-01-07 | 0.275 | 26,000 | -30,000 | 0.01% | 7,150 |
| 2021-01-08 | 2021-01-06 | 0.290 | 56,000 | -30,000 | 0.01% | 16,240 |
| 2021-01-07 | 2021-01-05 | 0.295 | 86,000 | +76,000 | 0.02% | 25,370 |
| 2021-01-06 | 2021-01-04 | 0.295 | 10,000 | -36,000 | 0.00% | 2,950 |
| 2021-01-05 | 2020-12-31 | 0.290 | 46,000 | +24,000 | 0.01% | 13,340 |
| 2020-12-30 | 2020-12-28 | 0.255 | 22,000 | +22,000 | 0.01% | 5,610 |
| 2020-12-29 | 2020-12-24 | 0.265 | 0 | -26,000 | ||
| 2020-12-28 | 2020-12-22 | 0.255 | 26,000 | -4,000 | 0.01% | 6,630 |
| 2020-12-23 | 2020-12-21 | 0.229 | 30,000 | -6,000 | 0.01% | 6,870 |
| 2020-12-22 | 2020-12-18 | 0.235 | 36,000 | +34,000 | 0.01% | 8,460 |
| 2020-12-21 | 2020-12-17 | 0.217 | 2,000 | -40,000 | 0.00% | 434 |
| 2020-12-11 | 2020-12-09 | 0.229 | 42,000 | -10,000 | 0.01% | 9,618 |
| 2020-12-08 | 2020-12-04 | 0.218 | 52,000 | +28,000 | 0.01% | 11,336 |
| 2020-12-07 | 2020-12-03 | 0.220 | 24,000 | -28,000 | 0.01% | 5,280 |
| 2020-12-04 | 2020-12-02 | 0.225 | 52,000 | +16,000 | 0.01% | 11,700 |
| 2020-12-03 | 2020-12-01 | 0.234 | 36,000 | +36,000 | 0.01% | 8,424 |
| 2020-12-02 | 2020-11-30 | 0.230 | 0 | -2,000 | ||
| 2020-11-30 | 2020-11-26 | 0.228 | 2,000 | +2,000 | 0.00% | 456 |
| 2020-11-27 | 2020-11-25 | 0.228 | 0 | -26,000 | ||
| 2020-11-26 | 2020-11-24 | 0.228 | 26,000 | -6,000 | 0.01% | 5,928 |
| 2020-11-17 | 2020-11-13 | 0.244 | 32,000 | -10,000 | 0.01% | 7,808 |
| 2020-11-16 | 2020-11-12 | 0.246 | 42,000 | -10,000 | 0.01% | 10,332 |
| 2020-11-12 | 2020-11-10 | 0.238 | 52,000 | +16,000 | 0.01% | 12,376 |
| 2020-11-09 | 2020-11-05 | 0.265 | 36,000 | -4,000 | 0.01% | 9,540 |
| 2020-11-06 | 2020-11-04 | 0.285 | 40,000 | +22,000 | 0.01% | 11,400 |
| 2020-11-05 | 2020-11-03 | 0.249 | 18,000 | -8,000 | 0.00% | 4,482 |
| 2020-10-29 | 2020-10-27 | 0.224 | 26,000 | -2,000 | 0.01% | 5,824 |
| 2020-10-27 | 2020-10-22 | 0.245 | 28,000 | +2,000 | 0.01% | 6,860 |
| 2020-10-08 | 2020-10-06 | 0.216 | 26,000 | -2,000 | 0.01% | 5,616 |
| 2020-09-28 | 2020-09-24 | 0.228 | 28,000 | -16,000 | 0.01% | 6,384 |
| 2020-09-17 | 2020-09-15 | 0.248 | 44,000 | -28,000 | 0.01% | 10,912 |
| 2020-09-15 | 2020-09-11 | 0.248 | 72,000 | +26,000 | 0.02% | 17,856 |
| 2020-09-14 | 2020-09-10 | 0.245 | 46,000 | -4,000 | 0.01% | 11,270 |
| 2020-09-11 | 2020-09-09 | 0.245 | 50,000 | -6,000 | 0.01% | 12,250 |
| 2020-09-10 | 2020-09-08 | 0.246 | 56,000 | -18,000 | 0.01% | 13,776 |
| 2020-09-09 | 2020-09-07 | 0.250 | 74,000 | +12,000 | 0.02% | 18,500 |
| 2020-09-08 | 2020-09-04 | 0.255 | 62,000 | -4,000 | 0.02% | 15,810 |
| 2020-09-07 | 2020-09-03 | 0.260 | 66,000 | +60,000 | 0.02% | 17,160 |
| 2020-09-04 | 2020-09-02 | 0.260 | 6,000 | -24,000 | 0.00% | 1,560 |
| 2020-09-03 | 2020-09-01 | 0.260 | 30,000 | -28,000 | 0.01% | 7,800 |
| 2020-09-02 | 2020-08-31 | 0.265 | 58,000 | -2,000 | 0.01% | 15,370 |
| 2020-09-01 | 2020-08-28 | 0.270 | 60,000 | +30,000 | 0.01% | 16,200 |
| 2020-08-28 | 2020-08-26 | 0.275 | 30,000 | -56,000 | 0.01% | 8,250 |
| 2020-08-26 | 2020-08-24 | 0.290 | 86,000 | +86,000 | 0.02% | 24,940 |
| 2020-08-24 | 2020-08-20 | 0.300 | 0 | -24,000 | ||
| 2020-08-21 | 2020-08-19 | 0.310 | 24,000 | -6,000 | 0.01% | 7,440 |
| 2020-08-20 | 2020-08-18 | 0.300 | 30,000 | +30,000 | 0.01% | 9,000 |
| 2020-08-19 | 2020-08-17 | 0.285 | 0 | -30,000 | ||
| 2020-08-17 | 2020-08-13 | 0.275 | 30,000 | +30,000 | 0.01% | 8,250 |
| 2020-08-14 | 2020-08-12 | 0.265 | 0 | -2,000 | ||
| 2020-08-13 | 2020-08-11 | 0.265 | 2,000 | -68,000 | 0.00% | 530 |
| 2020-08-12 | 2020-08-10 | 0.275 | 70,000 | +34,000 | 0.02% | 19,250 |
| 2020-08-11 | 2020-08-07 | 0.260 | 36,000 | +36,000 | 0.01% | 9,360 |
| 2020-08-10 | 2020-08-06 | 0.265 | 0 | -24,000 | ||
| 2020-08-07 | 2020-08-05 | 0.270 | 24,000 | +12,000 | 0.01% | 6,480 |
| 2020-08-06 | 2020-08-04 | 0.270 | 12,000 | -20,000 | 0.00% | 3,240 |
| 2020-08-05 | 2020-08-03 | 0.270 | 32,000 | +2,000 | 0.01% | 8,640 |
| 2020-08-04 | 2020-07-31 | 0.270 | 30,000 | +30,000 | 0.01% | 8,100 |
| 2020-08-03 | 2020-07-30 | 0.265 | 0 | -28,000 | ||
| 2020-07-31 | 2020-07-29 | 0.255 | 28,000 | -24,000 | 0.01% | 7,140 |
| 2020-07-29 | 2020-07-27 | 0.260 | 52,000 | -2,000 | 0.01% | 13,520 |
| 2020-07-28 | 2020-07-24 | 0.265 | 54,000 | +24,000 | 0.01% | 14,310 |
| 2020-07-27 | 2020-07-23 | 0.280 | 30,000 | +30,000 | 0.01% | 8,400 |
| 2020-07-22 | 2020-07-20 | 0.285 | 0 | -30,000 | ||
| 2020-07-21 | 2020-07-17 | 0.290 | 30,000 | -30,000 | 0.01% | 8,700 |
| 2020-07-15 | 2020-07-13 | 0.290 | 60,000 | +30,000 | 0.01% | 17,400 |
| 2020-07-14 | 2020-07-10 | 0.290 | 30,000 | +30,000 | 0.01% | 8,700 |
| 2020-07-13 | 2020-07-09 | 0.300 | 0 | -30,000 | ||
| 2020-07-10 | 2020-07-08 | 0.300 | 30,000 | +30,000 | 0.01% | 9,000 |
| 2020-07-08 | 2020-07-06 | 0.305 | 0 | -36,000 | ||
| 2020-07-07 | 2020-07-03 | 0.305 | 36,000 | +20,000 | 0.01% | 10,980 |
| 2020-07-06 | 2020-07-02 | 0.315 | 16,000 | -10,000 | 0.00% | 5,040 |
| 2020-07-03 | 2020-06-30 | 0.315 | 26,000 | +26,000 | 0.01% | 8,190 |
| 2020-06-30 | 2020-06-26 | 0.300 | 0 | -60,000 | ||
| 2020-06-29 | 2020-06-24 | 0.285 | 60,000 | -2,000 | 0.01% | 17,100 |
| 2020-06-26 | 2020-06-23 | 0.290 | 62,000 | +32,000 | 0.02% | 17,980 |
| 2020-06-24 | 2020-06-22 | 0.300 | 30,000 | +24,000 | 0.01% | 9,000 |
| 2020-06-23 | 2020-06-19 | 0.285 | 6,000 | -12,000 | 0.00% | 1,710 |
| 2020-06-22 | 2020-06-18 | 0.270 | 18,000 | -10,000 | 0.00% | 4,860 |
| 2020-06-19 | 2020-06-17 | 0.290 | 28,000 | +16,000 | 0.01% | 8,120 |
| 2020-06-18 | 2020-06-16 | 0.290 | 12,000 | -44,000 | 0.00% | 3,480 |
| 2020-06-17 | 2020-06-15 | 0.295 | 56,000 | +26,000 | 0.01% | 16,520 |
| 2020-06-16 | 2020-06-12 | 0.290 | 30,000 | +30,000 | 0.01% | 8,700 |
| 2020-06-15 | 2020-06-11 | 0.285 | 0 | -68,000 | ||
| 2020-06-12 | 2020-06-10 | 0.285 | 68,000 | +20,000 | 0.02% | 19,380 |
| 2020-06-11 | 2020-06-09 | 0.290 | 48,000 | -64,000 | 0.01% | 13,920 |
| 2020-06-10 | 2020-06-08 | 0.280 | 112,000 | +12,000 | 0.03% | 31,360 |
| 2020-06-09 | 2020-06-05 | 0.280 | 100,000 | -8,000 | 0.03% | 28,000 |
| 2020-06-08 | 2020-06-04 | 0.285 | 108,000 | -36,000 | 0.03% | 30,780 |
| 2020-06-05 | 2020-06-03 | 0.275 | 144,000 | +68,000 | 0.04% | 39,600 |
| 2020-06-04 | 2020-06-02 | 0.285 | 76,000 | +74,000 | 0.02% | 21,660 |
| 2020-06-03 | 2020-06-01 | 0.300 | 2,000 | +2,000 | 0.00% | 600 |
| 2020-05-26 | 2020-05-22 | 0.320 | 0 | -70,000 | ||
| 2020-05-22 | 2020-05-20 | 0.325 | 70,000 | -2,000 | 0.02% | 22,750 |
| 2020-05-20 | 2020-05-18 | 0.325 | 72,000 | +16,000 | 0.02% | 23,400 |
| 2020-05-19 | 2020-05-15 | 0.330 | 56,000 | -2,000 | 0.01% | 18,480 |
| 2020-05-18 | 2020-05-14 | 0.325 | 58,000 | -50,000 | 0.01% | 18,850 |
| 2020-05-15 | 2020-05-13 | 0.330 | 108,000 | -4,000 | 0.03% | 35,640 |
| 2020-05-14 | 2020-05-12 | 0.325 | 112,000 | -38,000 | 0.03% | 36,400 |
| 2020-05-13 | 2020-05-11 | 0.335 | 150,000 | -108,000 | 0.04% | 50,250 |
| 2020-05-12 | 2020-05-08 | 0.330 | 258,000 | +136,000 | 0.06% | 85,140 |
| 2020-05-05 | 2020-04-29 | 0.360 | 122,000 | -2,000 | 0.03% | 43,920 |
| 2020-05-04 | 2020-04-28 | 0.360 | 124,000 | -10,000 | 0.03% | 44,640 |
| 2020-04-24 | 2020-04-22 | 0.360 | 134,000 | +26,000 | 0.03% | 48,240 |
| 2020-04-21 | 2020-04-17 | 0.390 | 108,000 | +86,000 | 0.03% | 42,120 |
| 2020-04-20 | 2020-04-16 | 0.370 | 22,000 | -140,000 | 0.01% | 8,140 |
| 2020-04-17 | 2020-04-15 | 0.380 | 162,000 | +110,000 | 0.04% | 61,560 |
| 2020-04-16 | 2020-04-14 | 0.420 | 52,000 | -88,000 | 0.01% | 21,840 |
| 2020-04-15 | 2020-04-09 | 0.365 | 140,000 | -12,000 | 0.03% | 51,100 |
| 2020-04-14 | 2020-04-08 | 0.355 | 152,000 | -68,000 | 0.04% | 53,960 |
| 2020-04-09 | 2020-04-07 | 0.350 | 220,000 | -60,000 | 0.06% | 77,000 |
| 2020-04-08 | 2020-04-06 | 0.350 | 280,000 | -64,000 | 0.07% | 98,000 |
| 2020-04-07 | 2020-04-03 | 0.345 | 344,000 | -4,000 | 0.09% | 118,680 |
| 2020-04-06 | 2020-04-02 | 0.350 | 348,000 | +134,000 | 0.09% | 121,800 |
| 2020-04-03 | 2020-04-01 | 0.335 | 214,000 | +74,000 | 0.05% | 71,690 |
| 2020-04-02 | 2020-03-31 | 0.340 | 140,000 | +140,000 | 0.03% | 47,600 |
| 2020-01-29 | 2020-01-22 | 0.870 | 0 | -8,000 | ||
| 2020-01-22 | 2020-01-20 | 0.860 | 8,000 | -22,000 | 0.00% | 6,880 |
| 2020-01-21 | 2020-01-17 | 0.890 | 30,000 | -82,000 | 0.01% | 26,700 |
| 2020-01-15 | 2020-01-13 | 0.800 | 112,000 | -76,000 | 0.03% | 89,600 |
| 2020-01-09 | 2020-01-07 | 1.310 | 188,000 | -64,000 | 0.05% | 246,280 |
| 2020-01-08 | 2020-01-06 | 1.310 | 252,000 | -152,000 | 0.06% | 330,120 |
| 2020-01-03 | 2019-12-31 | 2.400 | 404,000 | +120,000 | 0.10% | 969,600 |
| 2020-01-02 | 2019-12-27 | 2.760 | 284,000 | +68,000 | 0.07% | 783,840 |
| 2019-12-30 | 2019-12-24 | 2.870 | 216,000 | +8,000 | 0.05% | 619,920 |
| 2019-12-27 | 2019-12-20 | 2.490 | 208,000 | -104,000 | 0.05% | 517,920 |
| 2019-12-23 | 2019-12-19 | 2.680 | 312,000 | +252,000 | 0.08% | 836,160 |
| 2019-12-20 | 2019-12-18 | 3.520 | 60,000 | -28,000 | 0.01% | 211,200 |
| 2019-12-19 | 2019-12-17 | 3.190 | 88,000 | -40,000 | 0.02% | 280,720 |
| 2019-12-18 | 2019-12-16 | 2.830 | 128,000 | -40,000 | 0.03% | 362,240 |
| 2019-12-13 | 2019-12-11 | 2.600 | 168,000 | +110,000 | 0.04% | 436,800 |
| 2019-12-12 | 2019-12-10 | 2.470 | 58,000 | -70,000 | 0.01% | 143,260 |
| 2019-12-11 | 2019-12-09 | 2.180 | 128,000 | -18,000 | 0.03% | 279,040 |
| 2019-12-10 | 2019-12-06 | 1.940 | 146,000 | +80,000 | 0.04% | 283,240 |
| 2019-12-04 | 2019-12-02 | 1.510 | 66,000 | -20,000 | 0.02% | 99,660 |
| 2019-12-03 | 2019-11-29 | 1.610 | 86,000 | -30,000 | 0.02% | 138,460 |
| 2019-11-29 | 2019-11-27 | 1.500 | 116,000 | -94,000 | 0.03% | 174,000 |
| 2019-11-28 | 2019-11-26 | 2.890 | 210,000 | +78,000 | 0.05% | 606,900 |
| 2019-11-27 | 2019-11-25 | 2.240 | 132,000 | +132,000 | 0.03% | 295,680 |
| 2019-11-14 | 2019-11-12 | 1.240 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy