History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 16,040,300 | +0 | 1.16% | 28,391,331 |
| 2025-10-13 | 2025-10-09 | 1.840 | 16,040,300 | +0 | 1.16% | 29,514,152 |
| 2025-10-10 | 2025-10-08 | 1.990 | 16,040,300 | -280,800 | 1.16% | 31,920,197 |
| 2025-10-09 | 2025-10-06 | 1.840 | 16,321,100 | +159,900 | 1.18% | 30,030,824 |
| 2025-10-08 | 2025-10-03 | 1.870 | 16,161,200 | -78,900 | 1.17% | 30,221,444 |
| 2025-10-06 | 2025-10-02 | 1.800 | 16,240,100 | +135,300 | 1.17% | 29,232,180 |
| 2025-10-03 | 2025-09-30 | 1.810 | 16,104,800 | -6,000 | 1.16% | 29,149,688 |
| 2025-10-02 | 2025-09-29 | 1.880 | 16,110,800 | -96,000 | 1.16% | 30,288,304 |
| 2025-09-30 | 2025-09-26 | 1.760 | 16,206,800 | +214,200 | 1.17% | 28,523,968 |
| 2025-09-29 | 2025-09-25 | 1.880 | 15,992,600 | -7,800 | 1.15% | 30,066,088 |
| 2025-09-26 | 2025-09-24 | 1.920 | 16,000,400 | -18,300 | 1.15% | 30,720,768 |
| 2025-09-25 | 2025-09-23 | 1.900 | 16,018,700 | +216,000 | 1.16% | 30,435,530 |
| 2025-09-24 | 2025-09-22 | 1.930 | 15,802,700 | -180,000 | 1.14% | 30,499,211 |
| 2025-09-23 | 2025-09-19 | 1.920 | 15,982,700 | +25,800 | 1.15% | 30,686,784 |
| 2025-09-22 | 2025-09-18 | 1.880 | 15,956,900 | +211,200 | 1.15% | 29,998,972 |
| 2025-09-19 | 2025-09-17 | 1.960 | 15,745,700 | +1,090,800 | 1.14% | 30,861,572 |
| 2025-09-18 | 2025-09-16 | 1.910 | 14,654,900 | -2,774,400 | 1.06% | 27,990,859 |
| 2025-09-17 | 2025-09-15 | 1.910 | 17,429,300 | -46,200 | 1.26% | 33,289,963 |
| 2025-09-16 | 2025-09-12 | 1.780 | 17,475,500 | -18,900 | 1.26% | 31,106,390 |
| 2025-09-15 | 2025-09-11 | 1.890 | 17,494,400 | +120,600 | 1.26% | 33,064,416 |
| 2025-09-12 | 2025-09-10 | 1.990 | 17,373,800 | +25,500 | 1.25% | 34,573,862 |
| 2025-09-11 | 2025-09-09 | 2.210 | 17,348,300 | -2,268,600 | 1.25% | 38,339,743 |
| 2025-09-10 | 2025-09-08 | 2.300 | 19,616,900 | -7,382,300 | 1.41% | 45,118,870 |
| 2025-09-09 | 2025-09-05 | 2.360 | 26,999,200 | +558,300 | 1.95% | 63,718,112 |
| 2025-09-08 | 2025-09-04 | 2.280 | 26,440,900 | +391,200 | 1.91% | 60,285,252 |
| 2025-09-05 | 2025-09-03 | 2.550 | 26,049,700 | -68,100 | 1.88% | 66,426,735 |
| 2025-09-04 | 2025-09-02 | 2.280 | 26,117,800 | +285,000 | 1.88% | 59,548,584 |
| 2025-09-03 | 2025-09-01 | 2.250 | 25,832,800 | +96,300 | 1.86% | 58,123,800 |
| 2025-09-02 | 2025-08-29 | 2.370 | 25,736,500 | +190,500 | 1.86% | 60,995,505 |
| 2025-09-01 | 2025-08-28 | 2.310 | 25,546,000 | -1,260,000 | 1.84% | 59,011,260 |
| 2025-08-29 | 2025-08-27 | 2.540 | 26,806,000 | +60,300 | 1.93% | 68,087,240 |
| 2025-08-28 | 2025-08-26 | 2.690 | 26,745,700 | +108,600 | 1.96% | 71,945,933 |
| 2025-08-27 | 2025-08-25 | 2.730 | 26,637,100 | +106,200 | 1.96% | 72,719,283 |
| 2025-08-26 | 2025-08-22 | 2.780 | 26,530,900 | +217,800 | 1.95% | 73,755,902 |
| 2025-08-25 | 2025-08-21 | 2.820 | 26,313,100 | +290,700 | 1.93% | 74,202,942 |
| 2025-08-22 | 2025-08-20 | 2.980 | 26,022,400 | +193,500 | 1.91% | 77,546,752 |
| 2025-08-21 | 2025-08-19 | 3.180 | 25,828,900 | +143,700 | 1.90% | 82,135,902 |
| 2025-08-20 | 2025-08-18 | 3.470 | 25,685,200 | +410,700 | 1.89% | 89,127,644 |
| 2025-08-19 | 2025-08-15 | 3.530 | 25,274,500 | -151,800 | 1.86% | 89,218,985 |
| 2025-08-18 | 2025-08-14 | 3.240 | 25,426,300 | -635,400 | 1.87% | 82,381,212 |
| 2025-08-15 | 2025-08-13 | 3.140 | 26,061,700 | +449,400 | 1.91% | 81,833,738 |
| 2025-08-14 | 2025-08-12 | 3.090 | 25,612,300 | +740,100 | 2.13% | 79,142,007 |
| 2025-08-13 | 2025-08-11 | 3.050 | 24,872,200 | +91,500 | 2.06% | 75,860,210 |
| 2025-08-12 | 2025-08-08 | 2.890 | 24,780,700 | +283,800 | 2.06% | 71,616,223 |
| 2025-08-11 | 2025-08-07 | 3.060 | 24,496,900 | +168,000 | 2.03% | 74,960,514 |
| 2025-08-08 | 2025-08-06 | 3.230 | 24,328,900 | +182,100 | 2.02% | 78,582,347 |
| 2025-08-07 | 2025-08-05 | 3.360 | 24,146,800 | -60,000 | 2.00% | 81,133,248 |
| 2025-08-06 | 2025-08-04 | 3.390 | 24,206,800 | +93,000 | 2.01% | 82,061,052 |
| 2025-08-05 | 2025-08-01 | 3.120 | 24,113,800 | +169,500 | 2.00% | 75,235,056 |
| 2025-08-04 | 2025-07-31 | 3.200 | 23,944,300 | +410,400 | 1.99% | 76,621,760 |
| 2025-08-01 | 2025-07-30 | 3.520 | 23,533,900 | -583,800 | 1.95% | 82,839,328 |
| 2025-07-31 | 2025-07-29 | 3.650 | 24,117,700 | +484,900 | 2.00% | 88,029,605 |
| 2025-07-30 | 2025-07-28 | 3.510 | 23,632,800 | +70,900 | 1.96% | 82,951,128 |
| 2025-07-29 | 2025-07-25 | 3.230 | 23,561,900 | +2,948,700 | 1.96% | 76,104,937 |
| 2025-07-28 | 2025-07-24 | 2.630 | 20,613,200 | -195,000 | 1.71% | 54,212,716 |
| 2025-07-25 | 2025-07-23 | 2.520 | 20,808,200 | +272,400 | 1.73% | 52,436,664 |
| 2025-07-23 | 2025-07-21 | 2.450 | 20,535,800 | +355,200 | 1.70% | 50,312,710 |
| 2025-07-22 | 2025-07-18 | 2.630 | 20,180,600 | -351,000 | 1.68% | 53,074,978 |
| 2025-07-21 | 2025-07-17 | 2.660 | 20,531,600 | -76,500 | 1.70% | 54,614,056 |
| 2025-07-18 | 2025-07-16 | 2.700 | 20,608,100 | -294,500 | 1.71% | 55,641,870 |
| 2025-07-17 | 2025-07-15 | 2.060 | 20,902,600 | -165,600 | 1.74% | 43,059,356 |
| 2025-07-16 | 2025-07-14 | 2.050 | 21,068,200 | -8,700 | 1.75% | 43,189,810 |
| 2025-07-15 | 2025-07-11 | 2.010 | 21,076,900 | +6,700 | 1.75% | 42,364,569 |
| 2025-07-14 | 2025-07-10 | 1.960 | 21,070,200 | +80,700 | 1.75% | 41,297,592 |
| 2025-07-11 | 2025-07-09 | 1.920 | 20,989,500 | -129,000 | 1.74% | 40,299,840 |
| 2025-07-10 | 2025-07-08 | 1.980 | 21,118,500 | +80,700 | 1.75% | 41,814,630 |
| 2025-07-08 | 2025-07-04 | 2.040 | 21,037,800 | +292,200 | 1.75% | 42,917,112 |
| 2025-07-07 | 2025-07-03 | 2.100 | 20,745,600 | +75,000 | 1.72% | 43,565,760 |
| 2025-07-04 | 2025-07-02 | 2.090 | 20,670,600 | +15,300 | 1.72% | 43,201,554 |
| 2025-07-03 | 2025-06-30 | 2.100 | 20,655,300 | -10,000 | 1.71% | 43,376,130 |
| 2025-07-02 | 2025-06-27 | 1.910 | 20,665,300 | +82,500 | 1.72% | 39,470,723 |
| 2025-06-30 | 2025-06-26 | 2.130 | 20,582,800 | +78,900 | 1.71% | 43,841,364 |
| 2025-06-27 | 2025-06-25 | 2.340 | 20,503,900 | +45,000 | 1.70% | 47,979,126 |
| 2025-06-26 | 2025-06-24 | 2.400 | 20,458,900 | +11,100 | 1.70% | 49,101,360 |
| 2025-06-25 | 2025-06-23 | 2.350 | 20,447,800 | +87,900 | 1.70% | 48,052,330 |
| 2025-06-24 | 2025-06-20 | 2.100 | 20,359,900 | -37,500 | 1.69% | 42,755,790 |
| 2025-06-23 | 2025-06-19 | 2.110 | 20,397,400 | +3,900 | 1.69% | 43,038,514 |
| 2025-06-20 | 2025-06-18 | 2.070 | 20,393,500 | +271,800 | 1.69% | 42,214,545 |
| 2025-06-19 | 2025-06-17 | 2.030 | 20,121,700 | -1,800 | 1.67% | 40,847,051 |
| 2025-06-18 | 2025-06-16 | 2.300 | 20,123,500 | +79,800 | 1.67% | 46,284,050 |
| 2025-06-17 | 2025-06-13 | 2.390 | 20,043,700 | +135,900 | 1.66% | 47,904,443 |
| 2025-06-16 | 2025-06-12 | 2.660 | 19,907,800 | +142,700 | 1.65% | 52,954,748 |
| 2025-06-13 | 2025-06-11 | 2.430 | 19,765,100 | +77,700 | 1.64% | 48,029,193 |
| 2025-06-12 | 2025-06-10 | 2.520 | 19,687,400 | +26,400 | 1.63% | 49,612,248 |
| 2025-06-11 | 2025-06-09 | 2.580 | 19,661,000 | +3,800 | 1.63% | 50,725,380 |
| 2025-06-10 | 2025-06-06 | 2.130 | 19,657,200 | -33,800 | 1.63% | 41,869,836 |
| 2025-06-09 | 2025-06-05 | 2.360 | 19,691,000 | -21,600 | 1.63% | 46,470,760 |
| 2025-06-06 | 2025-06-04 | 2.850 | 19,712,600 | +72,600 | 1.64% | 56,180,910 |
| 2025-06-05 | 2025-06-03 | 2.000 | 19,640,000 | -39,900 | 1.63% | 39,280,000 |
| 2025-06-04 | 2025-06-02 | 1.530 | 19,679,900 | +32,100 | 1.63% | 30,110,247 |
| 2025-06-03 | 2025-05-30 | 1.480 | 19,647,800 | +3,000 | 1.63% | 29,078,744 |
| 2025-06-02 | 2025-05-29 | 1.220 | 19,644,800 | +12,000 | 1.63% | 23,966,656 |
| 2025-05-29 | 2025-05-27 | 1.210 | 19,632,800 | -100,800 | 1.63% | 23,755,688 |
| 2025-05-27 | 2025-05-23 | 1.280 | 19,733,600 | +7,800 | 1.81% | 25,259,008 |
| 2025-05-26 | 2025-05-22 | 1.260 | 19,725,800 | -72,000 | 1.81% | 24,854,508 |
| 2025-05-23 | 2025-05-21 | 1.280 | 19,797,800 | +2,400 | 1.81% | 25,341,184 |
| 2025-05-20 | 2025-05-16 | 1.300 | 19,795,400 | +52,800 | 1.81% | 25,734,020 |
| 2025-05-12 | 2025-05-08 | 1.290 | 19,742,600 | +61,200 | 1.81% | 25,467,954 |
| 2025-05-08 | 2025-05-06 | 1.560 | 19,681,400 | +60,000 | 1.80% | 30,702,984 |
| 2025-05-06 | 2025-04-30 | 1.580 | 19,621,400 | +22,800 | 1.80% | 31,001,812 |
| 2025-05-02 | 2025-04-29 | 1.560 | 19,598,600 | +84,900 | 1.80% | 30,573,816 |
| 2025-04-30 | 2025-04-28 | 1.350 | 19,513,700 | +63,000 | 1.79% | 26,343,495 |
| 2025-04-29 | 2025-04-25 | 1.310 | 19,450,700 | +99,000 | 1.78% | 25,480,417 |
| 2025-04-28 | 2025-04-24 | 1.240 | 19,351,700 | +3,000 | 1.77% | 23,996,108 |
| 2025-04-23 | 2025-04-17 | 1.230 | 19,348,700 | -30,000 | 1.77% | 23,798,901 |
| 2025-04-16 | 2025-04-14 | 1.150 | 19,378,700 | +9,300 | 1.78% | 22,285,505 |
| 2025-04-15 | 2025-04-11 | 1.130 | 19,369,400 | +17,400 | 1.77% | 21,887,422 |
| 2025-04-09 | 2025-04-07 | 1.170 | 19,352,000 | +197,400 | 1.77% | 22,641,840 |
| 2025-04-08 | 2025-04-03 | 1.270 | 19,154,600 | +600 | 1.75% | 24,326,342 |
| 2025-04-02 | 2025-03-31 | 1.290 | 19,154,000 | +339,900 | 1.75% | 24,708,660 |
| 2025-04-01 | 2025-03-28 | 1.350 | 18,814,100 | +232,800 | 1.72% | 25,399,035 |
| 2025-03-28 | 2025-03-26 | 1.150 | 18,581,300 | +9,000 | 1.70% | 21,368,495 |
| 2025-03-27 | 2025-03-25 | 1.130 | 18,572,300 | +7,200 | 1.70% | 20,986,699 |
| 2025-03-26 | 2025-03-24 | 1.170 | 18,565,100 | +6,000 | 1.70% | 21,721,167 |
| 2025-03-25 | 2025-03-21 | 1.230 | 18,559,100 | +30,600 | 1.70% | 22,827,693 |
| 2025-03-24 | 2025-03-20 | 1.220 | 18,528,500 | +24,000 | 1.70% | 22,604,770 |
| 2025-03-21 | 2025-03-19 | 1.240 | 18,504,500 | +900 | 1.69% | 22,945,580 |
| 2025-03-19 | 2025-03-17 | 1.160 | 18,503,600 | +32,100 | 1.69% | 21,464,176 |
| 2025-03-18 | 2025-03-14 | 1.170 | 18,471,500 | +12,600 | 1.69% | 21,611,655 |
| 2025-03-17 | 2025-03-13 | 1.170 | 18,458,900 | +6,000 | 1.69% | 21,596,913 |
| 2025-03-14 | 2025-03-12 | 1.170 | 18,452,900 | +6,000 | 1.69% | 21,589,893 |
| 2025-03-12 | 2025-03-10 | 1.180 | 18,446,900 | +2,400 | 1.69% | 21,767,342 |
| 2025-03-11 | 2025-03-07 | 1.200 | 18,444,500 | +6,600 | 1.69% | 22,133,400 |
| 2025-03-10 | 2025-03-06 | 1.170 | 18,437,900 | +7,800 | 1.69% | 21,572,343 |
| 2025-03-07 | 2025-03-05 | 1.130 | 18,430,100 | +300 | 1.69% | 20,826,013 |
| 2025-03-04 | 2025-02-28 | 1.160 | 18,429,800 | +599,700 | 1.69% | 21,378,568 |
| 2025-02-28 | 2025-02-26 | 1.080 | 17,830,100 | +198,000 | 1.63% | 19,256,508 |
| 2025-02-27 | 2025-02-25 | 1.000 | 17,632,100 | -30,000 | 1.62% | 17,632,100 |
| 2025-02-18 | 2025-02-14 | 1.100 | 17,662,100 | +14,400 | 1.62% | 19,428,310 |
| 2025-02-13 | 2025-02-11 | 1.100 | 17,647,700 | -9,000 | 1.62% | 19,412,470 |
| 2025-02-12 | 2025-02-10 | 1.050 | 17,656,700 | -21,000 | 1.62% | 18,539,535 |
| 2025-01-16 | 2025-01-14 | 0.990 | 17,677,700 | -27,000 | 1.62% | 17,500,923 |
| 2025-01-15 | 2025-01-13 | 1.000 | 17,704,700 | -3,000 | 1.62% | 17,704,700 |
| 2025-01-08 | 2025-01-06 | 1.010 | 17,707,700 | -60,000 | 1.62% | 17,884,777 |
| 2025-01-07 | 2025-01-03 | 1.010 | 17,767,700 | +30,000 | 1.63% | 17,945,377 |
| 2024-12-18 | 2024-12-16 | 1.050 | 17,737,700 | +60,000 | 1.62% | 18,624,585 |
| 2024-12-16 | 2024-12-12 | 1.110 | 17,677,700 | -30,000 | 1.62% | 19,622,247 |
| 2024-12-02 | 2024-11-28 | 1.080 | 17,707,700 | -60,000 | 1.62% | 19,124,316 |
| 2024-11-29 | 2024-11-27 | 1.080 | 17,767,700 | -18,900 | 1.63% | 19,189,116 |
| 2024-11-28 | 2024-11-26 | 1.070 | 17,786,600 | +60,000 | 1.63% | 19,031,662 |
| 2024-11-27 | 2024-11-25 | 1.080 | 17,726,600 | +12,000 | 1.62% | 19,144,728 |
| 2024-11-26 | 2024-11-22 | 1.120 | 17,714,600 | +300 | 1.62% | 19,840,352 |
| 2024-11-18 | 2024-11-14 | 1.130 | 17,714,300 | -53,400 | 1.62% | 20,017,159 |
| 2024-11-15 | 2024-11-13 | 1.070 | 17,767,700 | +60,000 | 1.63% | 19,011,439 |
| 2024-10-31 | 2024-10-29 | 1.260 | 17,707,700 | +792,000 | 1.62% | 22,311,702 |
| 2024-10-30 | 2024-10-28 | 1.320 | 16,915,700 | +877,200 | 1.55% | 22,328,724 |
| 2024-10-29 | 2024-10-25 | 1.370 | 16,038,500 | +137,400 | 1.47% | 21,972,745 |
| 2024-10-28 | 2024-10-24 | 1.340 | 15,901,100 | +955,800 | 1.46% | 21,307,474 |
| 2024-10-25 | 2024-10-23 | 1.370 | 14,945,300 | +205,800 | 1.37% | 20,475,061 |
| 2024-10-24 | 2024-10-22 | 1.380 | 14,739,500 | +28,200 | 1.35% | 20,340,510 |
| 2024-10-23 | 2024-10-21 | 1.360 | 14,711,300 | +25,500 | 1.35% | 20,007,368 |
| 2024-10-21 | 2024-10-17 | 1.350 | 14,685,800 | +3,600 | 1.35% | 19,825,830 |
| 2024-10-18 | 2024-10-16 | 1.390 | 14,682,200 | -30,000 | 1.34% | 20,408,258 |
| 2024-10-08 | 2024-10-04 | 1.230 | 14,712,200 | +399,900 | 1.35% | 18,096,006 |
| 2024-10-07 | 2024-10-03 | 1.230 | 14,312,300 | +2,586,900 | 1.31% | 17,604,129 |
| 2024-10-04 | 2024-10-02 | 1.340 | 11,725,400 | +664,800 | 1.07% | 15,712,036 |
| 2024-10-03 | 2024-09-30 | 1.340 | 11,060,600 | +551,700 | 1.01% | 14,821,204 |
| 2024-10-02 | 2024-09-27 | 1.240 | 10,508,900 | +316,500 | 0.96% | 13,031,036 |
| 2024-09-25 | 2024-09-23 | 1.230 | 10,192,400 | +99,000 | 0.93% | 12,536,652 |
| 2024-09-19 | 2024-09-16 | 1.190 | 10,093,400 | +135,000 | 0.92% | 12,011,146 |
| 2024-09-12 | 2024-09-10 | 1.240 | 9,958,400 | -30,000 | 0.91% | 12,348,416 |
| 2024-09-11 | 2024-09-09 | 1.220 | 9,988,400 | -3,600 | 0.91% | 12,185,848 |
| 2024-09-10 | 2024-09-05 | 1.150 | 9,992,000 | +98,700 | 0.92% | 11,490,800 |
| 2024-09-09 | 2024-09-04 | 1.220 | 9,893,300 | +198,000 | 0.91% | 12,069,826 |
| 2024-09-05 | 2024-09-03 | 1.240 | 9,695,300 | +447,900 | 0.89% | 12,022,172 |
| 2024-09-04 | 2024-09-02 | 1.280 | 9,247,400 | +243,900 | 0.85% | 11,836,672 |
| 2024-09-03 | 2024-08-30 | 1.270 | 9,003,500 | +252,600 | 0.82% | 11,434,445 |
| 2024-09-02 | 2024-08-29 | 1.230 | 8,750,900 | +60,000 | 0.80% | 10,763,607 |
| 2024-08-30 | 2024-08-28 | 1.250 | 8,690,900 | +586,800 | 0.80% | 10,863,625 |
| 2024-08-29 | 2024-08-27 | 1.270 | 8,104,100 | +322,800 | 0.74% | 10,292,207 |
| 2024-08-28 | 2024-08-26 | 1.360 | 7,781,300 | +48,000 | 0.71% | 10,582,568 |
| 2024-08-27 | 2024-08-23 | 1.310 | 7,733,300 | +197,700 | 0.71% | 10,130,623 |
| 2024-08-26 | 2024-08-22 | 1.310 | 7,535,600 | +99,000 | 0.69% | 9,871,636 |
| 2024-08-23 | 2024-08-21 | 1.280 | 7,436,600 | +198,000 | 0.68% | 9,518,848 |
| 2024-08-22 | 2024-08-20 | 1.270 | 7,238,600 | +493,200 | 0.66% | 9,193,022 |
| 2024-08-21 | 2024-08-19 | 1.490 | 6,745,400 | +489,600 | 0.62% | 10,050,646 |
| 2024-08-20 | 2024-08-16 | 1.560 | 6,255,800 | +466,200 | 0.57% | 9,759,048 |
| 2024-08-19 | 2024-08-15 | 1.540 | 5,789,600 | +30,000 | 0.53% | 8,915,984 |
| 2024-08-02 | 2024-07-31 | 1.640 | 5,759,600 | +90,000 | 0.53% | 9,445,744 |
| 2024-08-01 | 2024-07-30 | 1.630 | 5,669,600 | +28,800 | 0.52% | 9,241,448 |
| 2024-07-30 | 2024-07-26 | 1.600 | 5,640,800 | +18,600 | 0.52% | 9,025,280 |
| 2024-07-29 | 2024-07-25 | 1.580 | 5,622,200 | -600 | 0.51% | 8,883,076 |
| 2024-07-23 | 2024-07-19 | 1.570 | 5,622,800 | -1,800 | 0.52% | 8,827,796 |
| 2024-07-22 | 2024-07-18 | 1.550 | 5,624,600 | +1,800 | 0.52% | 8,718,130 |
| 2024-07-18 | 2024-07-16 | 1.600 | 5,622,800 | -300 | 0.52% | 8,996,480 |
| 2024-07-16 | 2024-07-12 | 1.680 | 5,623,100 | +32,700 | 0.52% | 9,446,808 |
| 2024-07-02 | 2024-06-27 | 1.690 | 5,590,400 | -4,800 | 0.51% | 9,447,776 |
| 2024-06-24 | 2024-06-20 | 1.670 | 5,595,200 | +36,000 | 0.51% | 9,343,984 |
| 2024-06-11 | 2024-06-06 | 1.740 | 5,559,200 | +9,000 | 0.51% | 9,673,008 |
| 2024-06-03 | 2024-05-30 | 1.850 | 5,550,200 | -8,100 | 0.51% | 10,267,870 |
| 2024-05-08 | 2024-05-06 | 1.850 | 5,558,300 | +3,000 | 0.51% | 10,282,855 |
| 2024-05-06 | 2024-05-02 | 1.900 | 5,555,300 | -300 | 0.51% | 10,555,070 |
| 2024-04-23 | 2024-04-19 | 1.890 | 5,555,600 | -11,700 | 0.51% | 10,500,084 |
| 2024-04-11 | 2024-04-09 | 1.710 | 5,567,300 | -7,800 | 0.51% | 9,520,083 |
| 2024-04-10 | 2024-04-08 | 1.660 | 5,575,100 | +8,700 | 0.51% | 9,254,666 |
| 2024-04-09 | 2024-04-05 | 1.640 | 5,566,400 | -900 | 0.51% | 9,128,896 |
| 2024-04-03 | 2024-03-28 | 1.560 | 5,567,300 | -300 | 0.51% | 8,684,988 |
| 2024-04-02 | 2024-03-27 | 1.520 | 5,567,600 | -30,000 | 0.51% | 8,462,752 |
| 2024-03-22 | 2024-03-20 | 1.450 | 5,597,600 | -60,000 | 0.51% | 8,116,520 |
| 2024-03-19 | 2024-03-15 | 1.330 | 5,657,600 | +60,000 | 0.52% | 7,524,608 |
| 2024-03-18 | 2024-03-14 | 1.400 | 5,597,600 | -23,100 | 0.51% | 7,836,640 |
| 2024-03-15 | 2024-03-13 | 1.330 | 5,620,700 | +35,100 | 0.51% | 7,475,531 |
| 2024-03-13 | 2024-03-11 | 1.360 | 5,585,600 | -60,000 | 0.51% | 7,596,416 |
| 2024-03-12 | 2024-03-08 | 1.370 | 5,645,600 | +30,000 | 0.52% | 7,734,472 |
| 2024-03-11 | 2024-03-07 | 1.330 | 5,615,600 | +105,000 | 0.51% | 7,468,748 |
| 2024-03-04 | 2024-02-29 | 1.380 | 5,510,600 | -12,600 | 0.50% | 7,604,628 |
| 2024-02-29 | 2024-02-27 | 1.320 | 5,523,200 | +12,600 | 0.51% | 7,290,624 |
| 2024-02-27 | 2024-02-23 | 1.390 | 5,510,600 | +75,000 | 0.50% | 7,659,734 |
| 2024-02-26 | 2024-02-22 | 1.380 | 5,435,600 | +31,800 | 0.50% | 7,501,128 |
| 2024-02-23 | 2024-02-21 | 1.450 | 5,403,800 | +17,100 | 0.49% | 7,835,510 |
| 2024-02-19 | 2024-02-15 | 1.380 | 5,386,700 | -26,000 | 0.49% | 7,433,646 |
| 2024-02-16 | 2024-02-14 | 1.280 | 5,412,700 | +3,000 | 0.50% | 6,928,256 |
| 2024-02-14 | 2024-02-07 | 1.370 | 5,409,700 | +14,400 | 0.50% | 7,411,289 |
| 2024-02-07 | 2024-02-05 | 1.400 | 5,395,300 | -6,000 | 0.49% | 7,553,420 |
| 2024-02-06 | 2024-02-02 | 1.400 | 5,401,300 | +21,000 | 0.49% | 7,561,820 |
| 2024-02-05 | 2024-02-01 | 1.520 | 5,380,300 | +44,700 | 0.49% | 8,178,056 |
| 2024-02-02 | 2024-01-31 | 1.510 | 5,335,600 | +24,600 | 0.49% | 8,056,756 |
| 2024-02-01 | 2024-01-30 | 1.530 | 5,311,000 | +300 | 0.49% | 8,125,830 |
| 2024-01-31 | 2024-01-29 | 1.560 | 5,310,700 | -4,800 | 0.49% | 8,284,692 |
| 2024-01-29 | 2024-01-25 | 1.590 | 5,315,500 | +130,200 | 0.49% | 8,451,645 |
| 2024-01-26 | 2024-01-24 | 1.570 | 5,185,300 | -18,700 | 0.48% | 8,140,921 |
| 2024-01-25 | 2024-01-23 | 1.550 | 5,204,000 | +22,500 | 0.48% | 8,066,200 |
| 2024-01-23 | 2024-01-19 | 1.610 | 5,181,500 | -18,000 | 0.48% | 8,342,215 |
| 2024-01-22 | 2024-01-18 | 1.650 | 5,199,500 | +28,500 | 0.48% | 8,579,175 |
| 2024-01-17 | 2024-01-15 | 1.660 | 5,171,000 | +600 | 0.48% | 8,583,860 |
| 2024-01-15 | 2024-01-11 | 1.670 | 5,170,400 | +300 | 0.48% | 8,634,568 |
| 2024-01-12 | 2024-01-10 | 1.610 | 5,170,100 | +900 | 0.48% | 8,323,861 |
| 2024-01-10 | 2024-01-08 | 1.660 | 5,169,200 | +1,800 | 0.50% | 8,580,872 |
| 2024-01-09 | 2024-01-05 | 1.650 | 5,167,400 | +300 | 0.50% | 8,526,210 |
| 2024-01-08 | 2024-01-04 | 1.660 | 5,167,100 | +600 | 0.50% | 8,577,386 |
| 2024-01-05 | 2024-01-03 | 1.660 | 5,166,500 | +1,200 | 0.50% | 8,576,390 |
| 2024-01-03 | 2023-12-29 | 1.680 | 5,165,300 | +1,200 | 0.50% | 8,677,704 |
| 2024-01-02 | 2023-12-28 | 1.680 | 5,164,100 | +8,100 | 0.50% | 8,675,688 |
| 2023-12-29 | 2023-12-27 | 1.580 | 5,156,000 | +50,700 | 0.50% | 8,146,480 |
| 2023-12-28 | 2023-12-22 | 1.750 | 5,105,300 | +44,400 | 0.49% | 8,934,275 |
| 2023-12-27 | 2023-12-21 | 1.650 | 5,060,900 | -5,100 | 0.49% | 8,350,485 |
| 2023-12-22 | 2023-12-20 | 1.580 | 5,066,000 | +18,600 | 0.49% | 8,004,280 |
| 2023-12-21 | 2023-12-19 | 1.600 | 5,047,400 | +39,600 | 0.49% | 8,075,840 |
| 2023-12-20 | 2023-12-18 | 1.710 | 5,007,800 | +30,600 | 0.48% | 8,563,338 |
| 2023-12-19 | 2023-12-15 | 1.740 | 4,977,200 | -11,400 | 0.48% | 8,660,328 |
| 2023-12-18 | 2023-12-14 | 1.580 | 4,988,600 | -38,400 | 0.48% | 7,881,988 |
| 2023-12-15 | 2023-12-13 | 1.620 | 5,027,000 | -7,100 | 0.49% | 8,143,740 |
| 2023-12-14 | 2023-12-12 | 1.680 | 5,034,100 | -18,000 | 0.49% | 8,457,288 |
| 2023-12-12 | 2023-12-08 | 1.480 | 5,052,100 | +3,600 | 0.49% | 7,477,108 |
| 2023-12-08 | 2023-12-06 | 1.330 | 5,048,500 | -48,000 | 0.49% | 6,714,505 |
| 2023-12-06 | 2023-12-04 | 1.300 | 5,096,500 | -14,400 | 0.49% | 6,625,450 |
| 2023-12-04 | 2023-11-30 | 1.220 | 5,110,900 | +90,000 | 0.49% | 6,235,298 |
| 2023-11-28 | 2023-11-24 | 1.200 | 5,020,900 | +88,800 | 0.49% | 6,025,080 |
| 2023-11-27 | 2023-11-23 | 1.200 | 4,932,100 | +1,200 | 0.48% | 5,918,520 |
| 2023-11-24 | 2023-11-22 | 1.110 | 4,930,900 | +92,400 | 0.48% | 5,473,299 |
| 2023-11-22 | 2023-11-20 | 1.190 | 4,838,500 | +48,600 | 0.47% | 5,757,815 |
| 2023-11-21 | 2023-11-17 | 1.150 | 4,789,900 | +11,400 | 0.46% | 5,508,385 |
| 2023-11-20 | 2023-11-16 | 1.120 | 4,778,500 | -59,700 | 0.46% | 5,351,920 |
| 2023-11-17 | 2023-11-15 | 1.120 | 4,838,200 | +6,300 | 0.47% | 5,418,784 |
| 2023-11-10 | 2023-11-08 | 1.060 | 4,831,900 | -300 | 0.47% | 5,121,814 |
| 2023-10-31 | 2023-10-27 | 1.120 | 4,832,200 | -90,000 | 0.47% | 5,412,064 |
| 2023-10-30 | 2023-10-26 | 1.080 | 4,922,200 | +94,800 | 0.48% | 5,315,976 |
| 2023-10-27 | 2023-10-25 | 1.130 | 4,827,400 | +25,200 | 0.47% | 5,454,962 |
| 2023-10-26 | 2023-10-24 | 1.110 | 4,802,200 | +30,000 | 0.46% | 5,330,442 |
| 2023-10-25 | 2023-10-20 | 1.180 | 4,772,200 | +52,500 | 0.46% | 5,631,196 |
| 2023-10-24 | 2023-10-19 | 1.110 | 4,719,700 | +147,300 | 0.46% | 5,238,867 |
| 2023-10-20 | 2023-10-18 | 1.130 | 4,572,400 | -50,700 | 0.44% | 5,166,812 |
| 2023-10-13 | 2023-10-11 | 1.130 | 4,623,100 | -21,900 | 0.45% | 5,224,103 |
| 2023-10-11 | 2023-10-09 | 1.070 | 4,645,000 | +10,800 | 0.45% | 4,970,150 |
| 2023-10-10 | 2023-10-06 | 1.170 | 4,634,200 | +71,100 | 0.45% | 5,422,014 |
| 2023-10-09 | 2023-10-05 | 1.170 | 4,563,100 | +39,000 | 0.44% | 5,338,827 |
| 2023-10-06 | 2023-10-04 | 1.160 | 4,524,100 | +90,000 | 0.44% | 5,247,956 |
| 2023-09-29 | 2023-09-27 | 1.180 | 4,434,100 | -300 | 0.43% | 5,232,238 |
| 2023-09-19 | 2023-09-15 | 1.210 | 4,434,400 | -3,000 | 0.43% | 5,365,624 |
| 2023-09-15 | 2023-09-13 | 1.260 | 4,437,400 | -60,000 | 0.43% | 5,591,124 |
| 2023-09-13 | 2023-09-11 | 1.200 | 4,497,400 | +120,000 | 0.43% | 5,396,880 |
| 2023-09-11 | 2023-09-06 | 1.290 | 4,377,400 | -87,000 | 0.42% | 5,646,846 |
| 2023-09-07 | 2023-09-05 | 1.300 | 4,464,400 | +57,000 | 0.43% | 5,803,720 |
| 2023-09-05 | 2023-08-31 | 1.260 | 4,407,400 | -45,300 | 0.43% | 5,553,324 |
| 2023-09-04 | 2023-08-30 | 1.250 | 4,452,700 | +39,300 | 0.43% | 5,565,875 |
| 2023-08-30 | 2023-08-28 | 1.350 | 4,413,400 | +30,000 | 0.43% | 5,958,090 |
| 2023-08-22 | 2023-08-18 | 1.420 | 4,383,400 | +99,900 | 0.42% | 6,224,428 |
| 2023-08-21 | 2023-08-17 | 1.410 | 4,283,500 | +99,900 | 0.41% | 6,039,735 |
| 2023-08-15 | 2023-08-11 | 1.450 | 4,183,600 | +30,000 | 0.40% | 6,066,220 |
| 2023-08-11 | 2023-08-09 | 1.530 | 4,153,600 | -30,000 | 0.40% | 6,355,008 |
| 2023-08-10 | 2023-08-08 | 1.580 | 4,183,600 | +30,000 | 0.40% | 6,610,088 |
| 2023-08-07 | 2023-08-03 | 1.590 | 4,153,600 | -31,800 | 0.40% | 6,604,224 |
| 2023-08-04 | 2023-08-02 | 1.550 | 4,185,400 | -36,000 | 0.40% | 6,487,370 |
| 2023-08-02 | 2023-07-31 | 1.510 | 4,221,400 | +229,800 | 0.41% | 6,374,314 |
| 2023-08-01 | 2023-07-28 | 1.580 | 3,991,600 | +159,900 | 0.39% | 6,306,728 |
| 2023-07-31 | 2023-07-27 | 1.600 | 3,831,700 | +35,400 | 0.37% | 6,130,720 |
| 2023-07-26 | 2023-07-24 | 1.530 | 3,796,300 | -57,600 | 0.37% | 5,808,339 |
| 2023-07-25 | 2023-07-21 | 1.690 | 3,853,900 | +41,100 | 0.37% | 6,513,091 |
| 2023-07-24 | 2023-07-20 | 1.690 | 3,812,800 | +600 | 0.37% | 6,443,632 |
| 2023-07-21 | 2023-07-19 | 1.700 | 3,812,200 | +30,000 | 0.37% | 6,480,740 |
| 2023-07-13 | 2023-07-11 | 1.720 | 3,782,200 | -15,000 | 0.37% | 6,505,384 |
| 2023-07-12 | 2023-07-10 | 1.750 | 3,797,200 | +15,000 | 0.37% | 6,645,100 |
| 2023-07-10 | 2023-07-06 | 1.710 | 3,782,200 | +11,700 | 0.37% | 6,467,562 |
| 2023-07-03 | 2023-06-29 | 1.780 | 3,770,500 | +6,600 | 0.36% | 6,711,490 |
| 2023-06-30 | 2023-06-28 | 1.780 | 3,763,900 | +15,000 | 0.36% | 6,699,742 |
| 2023-06-28 | 2023-06-26 | 1.820 | 3,748,900 | -3,000 | 0.36% | 6,822,998 |
| 2023-06-16 | 2023-06-14 | 1.760 | 3,751,900 | +3,000 | 0.36% | 6,603,344 |
| 2023-06-07 | 2023-06-05 | 1.820 | 3,748,900 | -12,000 | 0.36% | 6,822,998 |
| 2023-05-12 | 2023-05-10 | 1.810 | 3,760,900 | +3,000 | 0.36% | 6,807,229 |
| 2023-05-03 | 2023-04-28 | 1.860 | 3,757,900 | +27,000 | 0.36% | 6,989,694 |
| 2023-05-02 | 2023-04-27 | 1.830 | 3,730,900 | -3,300 | 0.36% | 6,827,547 |
| 2023-04-13 | 2023-04-11 | 1.850 | 3,734,200 | +402,600 | 0.36% | 6,908,270 |
| 2023-04-12 | 2023-04-06 | 1.940 | 3,331,600 | +205,200 | 0.32% | 6,463,304 |
| 2023-04-11 | 2023-04-04 | 2.050 | 3,126,400 | -2,100 | 0.30% | 6,409,120 |
| 2023-04-06 | 2023-04-03 | 1.880 | 3,128,500 | +33,000 | 0.30% | 5,881,580 |
| 2023-04-03 | 2023-03-30 | 1.850 | 3,095,500 | +99,900 | 0.30% | 5,726,675 |
| 2023-03-31 | 2023-03-29 | 1.810 | 2,995,600 | +129,900 | 0.29% | 5,422,036 |
| 2023-03-30 | 2023-03-28 | 1.840 | 2,865,700 | +8,400 | 0.28% | 5,272,888 |
| 2023-03-29 | 2023-03-27 | 1.900 | 2,857,300 | +99,900 | 0.28% | 5,428,870 |
| 2023-03-27 | 2023-03-23 | 1.810 | 2,757,400 | +299,700 | 0.27% | 4,990,894 |
| 2023-03-23 | 2023-03-21 | 1.910 | 2,457,700 | -9,600 | 0.24% | 4,694,207 |
| 2023-03-16 | 2023-03-14 | 1.810 | 2,467,300 | +15,000 | 0.24% | 4,465,813 |
| 2023-03-15 | 2023-03-13 | 1.920 | 2,452,300 | +600 | 0.24% | 4,708,416 |
| 2023-03-13 | 2023-03-09 | 1.990 | 2,451,700 | +6,000 | 0.24% | 4,878,883 |
| 2023-03-10 | 2023-03-08 | 1.980 | 2,445,700 | +10,200 | 0.24% | 4,842,486 |
| 2023-03-06 | 2023-03-02 | 2.050 | 2,435,500 | +29,100 | 0.24% | 4,992,775 |
| 2023-03-03 | 2023-03-01 | 2.060 | 2,406,400 | -2,700 | 0.23% | 4,957,184 |
| 2023-02-27 | 2023-02-23 | 1.910 | 2,409,100 | +15,000 | 0.23% | 4,601,381 |
| 2023-02-22 | 2023-02-20 | 2.110 | 2,394,100 | -3,000 | 0.23% | 5,051,551 |
| 2023-02-21 | 2023-02-17 | 2.160 | 2,397,100 | -16,800 | 0.23% | 5,177,736 |
| 2023-02-20 | 2023-02-16 | 1.930 | 2,413,900 | +21,000 | 0.23% | 4,658,827 |
| 2023-02-16 | 2023-02-14 | 2.070 | 2,392,900 | +10,800 | 0.23% | 4,953,303 |
| 2023-02-14 | 2023-02-10 | 2.000 | 2,382,100 | -10,800 | 0.23% | 4,764,200 |
| 2023-02-08 | 2023-02-06 | 2.000 | 2,392,900 | +10,800 | 0.23% | 4,785,800 |
| 2023-02-06 | 2023-02-02 | 2.070 | 2,382,100 | +12,000 | 0.23% | 4,930,947 |
| 2023-02-03 | 2023-02-01 | 2.080 | 2,370,100 | +4,800 | 0.23% | 4,929,808 |
| 2023-01-30 | 2023-01-26 | 2.120 | 2,365,300 | +27,000 | 0.23% | 5,014,436 |
| 2023-01-20 | 2023-01-18 | 2.120 | 2,338,300 | +3,000 | 0.23% | 4,957,196 |
| 2023-01-10 | 2023-01-06 | 1.980 | 2,335,300 | -57,000 | 0.23% | 4,623,894 |
| 2023-01-03 | 2022-12-29 | 1.780 | 2,392,300 | +1,500 | 0.23% | 4,258,294 |
| 2022-12-30 | 2022-12-28 | 1.810 | 2,390,800 | +99,900 | 0.23% | 4,327,348 |
| 2022-12-22 | 2022-12-20 | 1.850 | 2,290,900 | +79,200 | 0.22% | 4,238,165 |
| 2022-12-20 | 2022-12-16 | 1.840 | 2,211,700 | +115,200 | 0.21% | 4,069,528 |
| 2022-12-19 | 2022-12-15 | 1.850 | 2,096,500 | +100,200 | 0.20% | 3,878,525 |
| 2022-12-16 | 2022-12-14 | 1.850 | 1,996,300 | +182,700 | 0.19% | 3,693,155 |
| 2022-12-14 | 2022-12-12 | 1.800 | 1,813,600 | +4,200 | 0.18% | 3,264,480 |
| 2022-12-12 | 2022-12-08 | 1.820 | 1,809,400 | +426,600 | 0.17% | 3,293,108 |
| 2022-12-06 | 2022-12-02 | 1.810 | 1,382,800 | -20,100 | 0.13% | 2,502,868 |
| 2022-11-15 | 2022-11-11 | 1.870 | 1,402,900 | +15,000 | 0.14% | 2,623,423 |
| 2022-11-10 | 2022-11-08 | 1.880 | 1,387,900 | -3,900 | 0.14% | 2,609,252 |
| 2022-11-09 | 2022-11-07 | 1.950 | 1,391,800 | -2,400 | 0.14% | 2,714,010 |
| 2022-11-08 | 2022-11-04 | 1.950 | 1,394,200 | +300 | 0.14% | 2,718,690 |
| 2022-10-31 | 2022-10-27 | 1.800 | 1,393,900 | -6,000 | 0.14% | 2,509,020 |
| 2022-10-18 | 2022-10-14 | 1.800 | 1,399,900 | -9,300 | 0.14% | 2,519,820 |
| 2022-10-14 | 2022-10-12 | 1.800 | 1,409,200 | -35,400 | 0.14% | 2,536,560 |
| 2022-10-13 | 2022-10-11 | 1.800 | 1,444,600 | -600 | 0.14% | 2,600,280 |
| 2022-10-06 | 2022-10-03 | 1.810 | 1,445,200 | -9,000 | 0.14% | 2,615,812 |
| 2022-09-23 | 2022-09-21 | 1.800 | 1,454,200 | -600 | 0.14% | 2,617,560 |
| 2022-09-09 | 2022-09-07 | 1.820 | 1,454,800 | +2,100 | 0.14% | 2,647,736 |
| 2022-09-07 | 2022-09-05 | 1.830 | 1,452,700 | -1,200 | 0.14% | 2,658,441 |
| 2022-08-24 | 2022-08-22 | 1.880 | 1,453,900 | +59,100 | 0.14% | 2,733,332 |
| 2022-08-16 | 2022-08-12 | 1.980 | 1,394,800 | +6,000 | 0.14% | 2,761,704 |
| 2022-08-15 | 2022-08-11 | 1.980 | 1,388,800 | +30,000 | 0.14% | 2,749,824 |
| 2022-08-10 | 2022-08-08 | 2.050 | 1,358,800 | +300 | 0.14% | 2,785,540 |
| 2022-08-09 | 2022-08-05 | 2.050 | 1,358,500 | +18,000 | 0.14% | 2,784,925 |
| 2022-08-08 | 2022-08-04 | 2.100 | 1,340,500 | +8,400 | 0.13% | 2,815,050 |
| 2022-08-05 | 2022-08-03 | 2.100 | 1,332,100 | +15,000 | 0.13% | 2,797,410 |
| 2022-08-04 | 2022-08-02 | 2.120 | 1,317,100 | +15,000 | 0.13% | 2,792,252 |
| 2022-08-03 | 2022-08-01 | 2.090 | 1,302,100 | -5,700 | 0.13% | 2,721,389 |
| 2022-07-26 | 2022-07-22 | 2.120 | 1,307,800 | -2,400 | 0.13% | 2,772,536 |
| 2022-07-25 | 2022-07-21 | 2.100 | 1,310,200 | -56,100 | 0.13% | 2,751,420 |
| 2022-07-21 | 2022-07-19 | 2.080 | 1,366,300 | +9,000 | 0.14% | 2,841,904 |
| 2022-07-19 | 2022-07-15 | 2.050 | 1,357,300 | +5,100 | 0.13% | 2,782,465 |
| 2022-07-15 | 2022-07-13 | 2.050 | 1,352,200 | -9,000 | 0.13% | 2,772,010 |
| 2022-06-30 | 2022-06-28 | 1.990 | 1,361,200 | +1,200 | 0.14% | 2,708,788 |
| 2022-06-29 | 2022-06-27 | 1.990 | 1,360,000 | +55,200 | 0.14% | 2,706,400 |
| 2022-06-27 | 2022-06-23 | 1.980 | 1,304,800 | +900 | 0.13% | 2,583,504 |
| 2022-06-20 | 2022-06-16 | 1.980 | 1,303,900 | +30,000 | 0.13% | 2,581,722 |
| 2022-06-15 | 2022-06-13 | 1.990 | 1,273,900 | +9,000 | 0.13% | 2,535,061 |
| 2022-06-13 | 2022-06-09 | 2.060 | 1,264,900 | -600 | 0.13% | 2,605,694 |
| 2022-05-04 | 2022-04-29 | 2.390 | 1,265,500 | -1,500 | 0.13% | 3,024,545 |
| 2022-04-29 | 2022-04-27 | 2.110 | 1,267,000 | -28,500 | 0.13% | 2,673,370 |
| 2022-04-19 | 2022-04-13 | 2.060 | 1,295,500 | +3,000 | 0.13% | 2,668,730 |
| 2022-03-15 | 2022-03-11 | 2.170 | 1,292,500 | -3,000 | 0.13% | 2,804,725 |
| 2022-03-11 | 2022-03-09 | 2.140 | 1,295,500 | -12,000 | 0.13% | 2,772,370 |
| 2022-03-10 | 2022-03-08 | 2.010 | 1,307,500 | +10,800 | 0.13% | 2,628,075 |
| 2022-03-01 | 2022-02-25 | 2.570 | 1,296,700 | -3,600 | 0.13% | 3,332,519 |
| 2022-02-22 | 2022-02-18 | 2.700 | 1,300,300 | -9,000 | 0.13% | 3,510,810 |
| 2022-02-21 | 2022-02-17 | 2.690 | 1,309,300 | +9,000 | 0.13% | 3,522,017 |
| 2022-02-16 | 2022-02-14 | 2.730 | 1,300,300 | -3,000 | 0.13% | 3,549,819 |
| 2022-02-10 | 2022-02-08 | 3.000 | 1,303,300 | -7,800 | 0.13% | 3,909,900 |
| 2022-01-27 | 2022-01-25 | 2.750 | 1,311,100 | +6,000 | 0.13% | 3,605,525 |
| 2022-01-26 | 2022-01-24 | 2.770 | 1,305,100 | -4,500 | 0.13% | 3,615,127 |
| 2022-01-18 | 2022-01-14 | 2.630 | 1,309,600 | +6,300 | 0.13% | 3,444,248 |
| 2022-01-13 | 2022-01-11 | 2.850 | 1,303,300 | +3,000 | 0.13% | 3,714,405 |
| 2022-01-12 | 2022-01-10 | 2.960 | 1,300,300 | -6,300 | 0.13% | 3,848,888 |
| 2022-01-06 | 2022-01-04 | 2.780 | 1,306,600 | +21,000 | 0.13% | 3,632,348 |
| 2021-12-23 | 2021-12-21 | 2.980 | 1,285,600 | -3,900 | 0.13% | 3,831,088 |
| 2021-12-22 | 2021-12-20 | 2.750 | 1,289,500 | -2,100 | 0.13% | 3,546,125 |
| 2021-12-17 | 2021-12-15 | 2.880 | 1,291,600 | +6,600 | 0.13% | 3,719,808 |
| 2021-11-30 | 2021-11-26 | 3.100 | 1,285,000 | +1,200 | 0.13% | 3,983,500 |
| 2021-11-23 | 2021-11-19 | 2.980 | 1,283,800 | -21,000 | 0.13% | 3,825,724 |
| 2021-10-26 | 2021-10-22 | 2.910 | 1,304,800 | -6,000 | 0.13% | 3,796,968 |
| 2021-10-19 | 2021-10-15 | 2.950 | 1,310,800 | -12,000 | 0.13% | 3,866,860 |
| 2021-10-07 | 2021-10-05 | 2.860 | 1,322,800 | +12,000 | 0.13% | 3,783,208 |
| 2021-09-24 | 2021-09-21 | 3.060 | 1,310,800 | -2,100 | 0.13% | 4,011,048 |
| 2021-09-14 | 2021-09-10 | 3.180 | 1,312,900 | +3,000 | 0.13% | 4,175,022 |
| 2021-09-07 | 2021-09-03 | 3.280 | 1,309,900 | -9,000 | 0.13% | 4,296,472 |
| 2021-09-06 | 2021-09-02 | 3.140 | 1,318,900 | +3,000 | 0.13% | 4,141,346 |
| 2021-09-03 | 2021-09-01 | 3.310 | 1,315,900 | -6,000 | 0.13% | 4,355,629 |
| 2021-08-31 | 2021-08-27 | 3.300 | 1,321,900 | -10,800 | 0.13% | 4,362,270 |
| 2021-08-18 | 2021-08-16 | 3.400 | 1,332,700 | -3,000 | 0.13% | 4,531,180 |
| 2021-08-17 | 2021-08-13 | 3.440 | 1,335,700 | -9,900 | 0.13% | 4,594,808 |
| 2021-08-12 | 2021-08-10 | 3.460 | 1,345,600 | +6,000 | 0.13% | 4,655,776 |
| 2021-07-30 | 2021-07-28 | 3.080 | 1,339,600 | -300 | 0.13% | 4,125,968 |
| 2021-07-29 | 2021-07-27 | 3.040 | 1,339,900 | -120,000 | 0.13% | 4,073,296 |
| 2021-07-28 | 2021-07-26 | 3.150 | 1,459,900 | +72,000 | 0.15% | 4,598,685 |
| 2021-07-23 | 2021-07-21 | 3.090 | 1,387,900 | -13,800 | 0.14% | 4,288,611 |
| 2021-07-13 | 2021-07-09 | 3.150 | 1,401,700 | -12,000 | 0.14% | 4,415,355 |
| 2021-07-12 | 2021-07-08 | 3.160 | 1,413,700 | +10,800 | 0.14% | 4,467,292 |
| 2021-07-05 | 2021-06-30 | 3.480 | 1,402,900 | -10,200 | 0.14% | 4,882,092 |
| 2021-06-29 | 2021-06-25 | 3.400 | 1,413,100 | -19,200 | 0.14% | 4,804,540 |
| 2021-06-28 | 2021-06-24 | 3.460 | 1,432,300 | +6,000 | 0.14% | 4,955,758 |
| 2021-06-25 | 2021-06-23 | 3.290 | 1,426,300 | -600 | 0.14% | 4,692,527 |
| 2021-06-24 | 2021-06-22 | 3.410 | 1,426,900 | -300 | 0.14% | 4,865,729 |
| 2021-06-23 | 2021-06-21 | 3.500 | 1,427,200 | +90,000 | 0.14% | 4,995,200 |
| 2021-05-31 | 2021-05-27 | 3.530 | 1,337,200 | +10,200 | 0.13% | 4,720,316 |
| 2021-05-13 | 2021-05-11 | 3.320 | 1,327,000 | -18,000 | 0.13% | 4,405,640 |
| 2021-05-07 | 2021-05-05 | 3.560 | 1,345,000 | +6,000 | 0.13% | 4,788,200 |
| 2021-04-28 | 2021-04-26 | 3.740 | 1,339,000 | +6,000 | 0.13% | 5,007,860 |
| 2021-04-26 | 2021-04-22 | 3.860 | 1,333,000 | -30,000 | 0.13% | 5,145,380 |
| 2021-04-22 | 2021-04-20 | 4.000 | 1,363,000 | +10,200 | 0.14% | 5,452,000 |
| 2021-04-21 | 2021-04-19 | 3.900 | 1,352,800 | -4,800 | 0.13% | 5,275,920 |
| 2021-04-20 | 2021-04-16 | 3.950 | 1,357,600 | -4,800 | 0.13% | 5,362,520 |
| 2021-04-19 | 2021-04-15 | 3.950 | 1,362,400 | -2,400 | 0.14% | 5,381,480 |
| 2021-04-16 | 2021-04-14 | 3.900 | 1,364,800 | -1,200 | 0.14% | 5,322,720 |
| 2021-04-12 | 2021-04-08 | 3.950 | 1,366,000 | -12,000 | 0.14% | 5,395,700 |
| 2021-04-01 | 2021-03-30 | 4.050 | 1,378,000 | -300 | 0.14% | 5,580,900 |
| 2021-03-22 | 2021-03-18 | 4.230 | 1,378,300 | +9,000 | 0.14% | 5,830,209 |
| 2021-03-15 | 2021-03-11 | 4.180 | 1,369,300 | -300 | 0.14% | 5,723,674 |
| 2021-03-10 | 2021-03-08 | 4.030 | 1,369,600 | +6,000 | 0.14% | 5,519,488 |
| 2021-03-02 | 2021-02-26 | 4.240 | 1,363,600 | -6,000 | 0.14% | 5,781,664 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,369,600 | -15,000 | 0.14% | 5,409,920 |
| 2021-02-25 | 2021-02-23 | 4.080 | 1,384,600 | -5,100 | 0.14% | 5,649,168 |
| 2021-02-23 | 2021-02-19 | 4.010 | 1,389,700 | +8,700 | 0.14% | 5,572,697 |
| 2021-02-22 | 2021-02-18 | 3.940 | 1,381,000 | -3,000 | 0.14% | 5,441,140 |
| 2021-02-19 | 2021-02-17 | 4.000 | 1,384,000 | +92,100 | 0.14% | 5,536,000 |
| 2021-02-18 | 2021-02-16 | 4.230 | 1,291,900 | +48,000 | 0.13% | 5,464,737 |
| 2021-02-17 | 2021-02-11 | 4.510 | 1,243,900 | -6,300 | 0.12% | 5,609,989 |
| 2021-02-16 | 2021-02-09 | 4.550 | 1,250,200 | -300 | 0.12% | 5,688,410 |
| 2021-02-09 | 2021-02-05 | 4.610 | 1,250,500 | -12,900 | 0.12% | 5,764,805 |
| 2021-02-08 | 2021-02-04 | 4.570 | 1,263,400 | -28,800 | 0.13% | 5,773,738 |
| 2021-02-05 | 2021-02-03 | 4.380 | 1,292,200 | +24,900 | 0.13% | 5,659,836 |
| 2021-02-04 | 2021-02-02 | 4.400 | 1,267,300 | +160,500 | 0.13% | 5,576,120 |
| 2021-02-02 | 2021-01-29 | 4.490 | 1,106,800 | +11,100 | 0.11% | 4,969,532 |
| 2021-02-01 | 2021-01-28 | 4.540 | 1,095,700 | +45,000 | 0.11% | 4,974,478 |
| 2021-01-29 | 2021-01-27 | 4.490 | 1,050,700 | +15,000 | 0.10% | 4,717,643 |
| 2021-01-28 | 2021-01-26 | 4.560 | 1,035,700 | -900 | 0.10% | 4,722,792 |
| 2021-01-27 | 2021-01-25 | 4.560 | 1,036,600 | +12,000 | 0.10% | 4,726,896 |
| 2021-01-26 | 2021-01-22 | 4.810 | 1,024,600 | -15,900 | 0.10% | 4,928,326 |
| 2021-01-25 | 2021-01-21 | 4.700 | 1,040,500 | -132,400 | 0.10% | 4,890,350 |
| 2021-01-22 | 2021-01-20 | 4.550 | 1,172,900 | -83,100 | 0.12% | 5,336,695 |
| 2021-01-21 | 2021-01-19 | 4.340 | 1,256,000 | -31,800 | 0.12% | 5,451,040 |
| 2021-01-20 | 2021-01-18 | 4.450 | 1,287,800 | -61,200 | 0.13% | 5,730,710 |
| 2021-01-19 | 2021-01-15 | 4.000 | 1,349,000 | -6,000 | 0.13% | 5,396,000 |
| 2021-01-18 | 2021-01-14 | 3.830 | 1,355,000 | +56,000 | 0.13% | 5,189,650 |
| 2021-01-14 | 2021-01-12 | 3.940 | 1,299,000 | +10,800 | 0.13% | 5,118,060 |
| 2021-01-13 | 2021-01-11 | 4.010 | 1,288,200 | +13,000 | 0.13% | 5,165,682 |
| 2021-01-12 | 2021-01-08 | 4.220 | 1,275,200 | +27,900 | 0.13% | 5,381,344 |
| 2021-01-11 | 2021-01-07 | 4.400 | 1,247,300 | +12,000 | 0.12% | 5,488,120 |
| 2021-01-08 | 2021-01-06 | 4.390 | 1,235,300 | +3,000 | 0.12% | 5,422,967 |
| 2021-01-07 | 2021-01-05 | 4.370 | 1,232,300 | +6,000 | 0.12% | 5,385,151 |
| 2021-01-06 | 2021-01-04 | 4.410 | 1,226,300 | -27,000 | 0.12% | 5,407,983 |
| 2021-01-05 | 2020-12-31 | 4.600 | 1,253,300 | -803,100 | 0.12% | 5,765,180 |
| 2021-01-04 | 2020-12-29 | 3.900 | 2,056,400 | +6,000 | 0.20% | 8,019,960 |
| 2020-12-30 | 2020-12-28 | 4.050 | 2,050,400 | +27,000 | 0.20% | 8,304,120 |
| 2020-12-29 | 2020-12-24 | 4.050 | 2,023,400 | +16,500 | 0.20% | 8,194,770 |
| 2020-12-28 | 2020-12-22 | 4.010 | 2,006,900 | -33,300 | 0.20% | 8,047,669 |
| 2020-12-23 | 2020-12-21 | 3.880 | 2,040,200 | +600 | 0.20% | 7,915,976 |
| 2020-12-22 | 2020-12-18 | 3.600 | 2,039,600 | -12,000 | 0.20% | 7,342,560 |
| 2020-12-17 | 2020-12-15 | 3.090 | 2,051,600 | +3,600 | 0.20% | 6,339,444 |
| 2020-12-16 | 2020-12-14 | 3.230 | 2,048,000 | +1,500 | 0.20% | 6,615,040 |
| 2020-12-15 | 2020-12-11 | 3.240 | 2,046,500 | -21,600 | 0.20% | 6,630,660 |
| 2020-12-11 | 2020-12-09 | 2.920 | 2,068,100 | -9,900 | 0.21% | 6,038,852 |
| 2020-11-30 | 2020-11-26 | 2.970 | 2,078,000 | -6,000 | 0.21% | 6,171,660 |
| 2020-11-27 | 2020-11-25 | 2.950 | 2,084,000 | -3,300 | 0.21% | 6,147,800 |
| 2020-11-25 | 2020-11-23 | 3.030 | 2,087,300 | +6,000 | 0.21% | 6,324,519 |
| 2020-11-16 | 2020-11-12 | 2.890 | 2,081,300 | -600 | 0.21% | 6,014,957 |
| 2020-11-13 | 2020-11-11 | 2.880 | 2,081,900 | -32,100 | 0.21% | 5,995,872 |
| 2020-11-12 | 2020-11-10 | 2.950 | 2,114,000 | +5,400 | 0.21% | 6,236,300 |
| 2020-11-11 | 2020-11-09 | 2.920 | 2,108,600 | -6,000 | 0.21% | 6,157,112 |
| 2020-11-09 | 2020-11-05 | 2.940 | 2,114,600 | +5,100 | 0.21% | 6,216,924 |
| 2020-11-05 | 2020-11-03 | 2.960 | 2,109,500 | +18,000 | 0.21% | 6,244,120 |
| 2020-11-04 | 2020-11-02 | 2.930 | 2,091,500 | -1,200 | 0.21% | 6,128,095 |
| 2020-10-30 | 2020-10-28 | 3.040 | 2,092,700 | -4,600 | 0.21% | 6,361,808 |
| 2020-10-29 | 2020-10-27 | 3.150 | 2,097,300 | -9,000 | 0.21% | 6,606,495 |
| 2020-10-28 | 2020-10-23 | 3.190 | 2,106,300 | +9,000 | 0.21% | 6,719,097 |
| 2020-10-27 | 2020-10-22 | 3.200 | 2,097,300 | +20,400 | 0.21% | 6,711,360 |
| 2020-10-23 | 2020-10-21 | 3.240 | 2,076,900 | +6,300 | 0.21% | 6,729,156 |
| 2020-10-19 | 2020-10-15 | 3.310 | 2,070,600 | +3,000 | 0.21% | 6,853,686 |
| 2020-10-12 | 2020-10-08 | 3.370 | 2,067,600 | +300 | 0.21% | 6,967,812 |
| 2020-10-09 | 2020-10-07 | 3.390 | 2,067,300 | +9,000 | 0.21% | 7,008,147 |
| 2020-09-30 | 2020-09-28 | 3.500 | 2,058,300 | +3,000 | 0.20% | 7,204,050 |
| 2020-09-28 | 2020-09-24 | 3.510 | 2,055,300 | -18,000 | 0.20% | 7,214,103 |
| 2020-09-25 | 2020-09-23 | 3.580 | 2,073,300 | -15,000 | 0.21% | 7,422,414 |
| 2020-09-23 | 2020-09-21 | 3.470 | 2,088,300 | -6,000 | 0.21% | 7,246,401 |
| 2020-09-15 | 2020-09-11 | 3.660 | 2,094,300 | -6,000 | 0.21% | 7,665,138 |
| 2020-09-11 | 2020-09-09 | 3.550 | 2,100,300 | -12,300 | 0.21% | 7,456,065 |
| 2020-09-08 | 2020-09-04 | 3.500 | 2,112,600 | -30,300 | 0.21% | 7,394,100 |
| 2020-09-04 | 2020-09-02 | 3.470 | 2,142,900 | -3,000 | 0.21% | 7,435,863 |
| 2020-09-03 | 2020-09-01 | 3.330 | 2,145,900 | +3,000 | 0.21% | 7,145,847 |
| 2020-09-01 | 2020-08-28 | 3.270 | 2,142,900 | -1,200 | 0.21% | 7,007,283 |
| 2020-08-31 | 2020-08-27 | 3.190 | 2,144,100 | +231,600 | 0.21% | 6,839,679 |
| 2020-08-28 | 2020-08-26 | 3.180 | 1,912,500 | +36,000 | 0.19% | 6,081,750 |
| 2020-08-27 | 2020-08-25 | 3.250 | 1,876,500 | +15,000 | 0.19% | 6,098,625 |
| 2020-08-26 | 2020-08-24 | 3.370 | 1,861,500 | -19,800 | 0.18% | 6,273,255 |
| 2020-08-24 | 2020-08-20 | 3.390 | 1,881,300 | -900 | 0.19% | 6,377,607 |
| 2020-08-20 | 2020-08-18 | 3.400 | 1,882,200 | +9,600 | 0.19% | 6,399,480 |
| 2020-08-19 | 2020-08-17 | 3.440 | 1,872,600 | +3,000 | 0.19% | 6,441,744 |
| 2020-08-17 | 2020-08-13 | 3.450 | 1,869,600 | +219,000 | 0.19% | 6,450,120 |
| 2020-08-14 | 2020-08-12 | 3.400 | 1,650,600 | -21,000 | 0.16% | 5,612,040 |
| 2020-08-12 | 2020-08-10 | 3.410 | 1,671,600 | +5,100 | 0.17% | 5,700,156 |
| 2020-08-11 | 2020-08-07 | 3.450 | 1,666,500 | +4,800 | 0.17% | 5,749,425 |
| 2020-08-10 | 2020-08-06 | 3.470 | 1,661,700 | +46,500 | 0.17% | 5,766,099 |
| 2020-08-07 | 2020-08-05 | 3.500 | 1,615,200 | -4,800 | 0.16% | 5,653,200 |
| 2020-08-04 | 2020-07-31 | 3.620 | 1,620,000 | +1,200 | 0.16% | 5,864,400 |
| 2020-07-31 | 2020-07-29 | 3.660 | 1,618,800 | -2,400 | 0.16% | 5,924,808 |
| 2020-07-29 | 2020-07-27 | 3.530 | 1,621,200 | -150,000 | 0.16% | 5,722,836 |
| 2020-07-28 | 2020-07-24 | 3.570 | 1,771,200 | +27,900 | 0.18% | 6,323,184 |
| 2020-07-27 | 2020-07-23 | 3.750 | 1,743,300 | +27,600 | 0.17% | 6,537,375 |
| 2020-07-24 | 2020-07-22 | 3.790 | 1,715,700 | -5,100 | 0.17% | 6,502,503 |
| 2020-07-23 | 2020-07-21 | 3.770 | 1,720,800 | +27,000 | 0.17% | 6,487,416 |
| 2020-07-21 | 2020-07-17 | 3.770 | 1,693,800 | -3,000 | 0.17% | 6,385,626 |
| 2020-07-20 | 2020-07-16 | 3.700 | 1,696,800 | -9,900 | 0.17% | 6,278,160 |
| 2020-07-17 | 2020-07-15 | 3.800 | 1,706,700 | -600 | 0.17% | 6,485,460 |
| 2020-07-16 | 2020-07-14 | 3.830 | 1,707,300 | +13,800 | 0.17% | 6,538,959 |
| 2020-07-15 | 2020-07-13 | 3.920 | 1,693,500 | -15,300 | 0.17% | 6,638,520 |
| 2020-07-14 | 2020-07-10 | 3.860 | 1,708,800 | -26,100 | 0.17% | 6,595,968 |
| 2020-07-13 | 2020-07-09 | 3.920 | 1,734,900 | +90,000 | 0.17% | 6,800,808 |
| 2020-07-10 | 2020-07-08 | 3.990 | 1,644,900 | +9,000 | 0.16% | 6,563,151 |
| 2020-07-09 | 2020-07-07 | 3.950 | 1,635,900 | +94,800 | 0.16% | 6,461,805 |
| 2020-07-08 | 2020-07-06 | 3.920 | 1,541,100 | -60,900 | 0.15% | 6,041,112 |
| 2020-07-07 | 2020-07-03 | 3.800 | 1,602,000 | -6,000 | 0.16% | 6,087,600 |
| 2020-07-06 | 2020-07-02 | 3.960 | 1,608,000 | +20,100 | 0.16% | 6,367,680 |
| 2020-07-03 | 2020-06-30 | 4.280 | 1,587,900 | -29,400 | 0.16% | 6,796,212 |
| 2020-07-02 | 2020-06-29 | 4.180 | 1,617,300 | -23,100 | 0.16% | 6,760,314 |
| 2020-06-30 | 2020-06-26 | 4.230 | 1,640,400 | +33,300 | 0.16% | 6,938,892 |
| 2020-06-29 | 2020-06-24 | 4.230 | 1,607,100 | -56,100 | 0.16% | 6,798,033 |
| 2020-06-26 | 2020-06-23 | 4.190 | 1,663,200 | +1,800 | 0.17% | 6,968,808 |
| 2020-06-24 | 2020-06-22 | 4.210 | 1,661,400 | +123,000 | 0.17% | 6,994,494 |
| 2020-06-23 | 2020-06-19 | 4.240 | 1,538,400 | +64,600 | 0.15% | 6,522,816 |
| 2020-06-22 | 2020-06-18 | 4.010 | 1,473,800 | +30,900 | 0.15% | 5,909,938 |
| 2020-06-19 | 2020-06-17 | 3.680 | 1,442,900 | +15,000 | 0.14% | 5,309,872 |
| 2020-06-18 | 2020-06-16 | 3.820 | 1,427,900 | +32,700 | 0.14% | 5,454,578 |
| 2020-06-17 | 2020-06-15 | 3.740 | 1,395,200 | +28,200 | 0.14% | 5,218,048 |
| 2020-06-16 | 2020-06-12 | 3.550 | 1,367,000 | -19,500 | 0.14% | 4,852,850 |
| 2020-06-12 | 2020-06-10 | 3.700 | 1,386,500 | +18,300 | 0.14% | 5,130,050 |
| 2020-06-11 | 2020-06-09 | 3.650 | 1,368,200 | +9,900 | 0.14% | 4,993,930 |
| 2020-06-10 | 2020-06-08 | 3.660 | 1,358,300 | +153,000 | 0.13% | 4,971,378 |
| 2020-06-09 | 2020-06-05 | 3.840 | 1,205,300 | -22,800 | 0.12% | 4,628,352 |
| 2020-06-08 | 2020-06-04 | 3.690 | 1,228,100 | -61,800 | 0.12% | 4,531,689 |
| 2020-06-05 | 2020-06-03 | 3.840 | 1,289,900 | -50,400 | 0.13% | 4,953,216 |
| 2020-06-04 | 2020-06-02 | 3.900 | 1,340,300 | -5,700 | 0.13% | 5,227,170 |
| 2020-06-03 | 2020-06-01 | 3.990 | 1,346,000 | +19,500 | 0.13% | 5,370,540 |
| 2020-06-02 | 2020-05-29 | 3.900 | 1,326,500 | -14,400 | 0.13% | 5,173,350 |
| 2020-06-01 | 2020-05-28 | 3.820 | 1,340,900 | -4,100 | 0.13% | 5,122,238 |
| 2020-05-29 | 2020-05-27 | 3.910 | 1,345,000 | +102,000 | 0.13% | 5,258,950 |
| 2020-05-28 | 2020-05-26 | 4.210 | 1,243,000 | +17,100 | 0.12% | 5,233,030 |
| 2020-05-27 | 2020-05-25 | 4.230 | 1,225,900 | -38,700 | 0.12% | 5,185,557 |
| 2020-05-26 | 2020-05-22 | 3.950 | 1,264,600 | -90,900 | 0.13% | 4,995,170 |
| 2020-05-25 | 2020-05-21 | 4.230 | 1,355,500 | -447,000 | 0.13% | 5,733,765 |
| 2020-05-22 | 2020-05-20 | 4.400 | 1,802,500 | +105,500 | 0.18% | 7,931,000 |
| 2020-05-21 | 2020-05-19 | 3.840 | 1,697,000 | -64,500 | 0.17% | 6,516,480 |
| 2020-05-20 | 2020-05-18 | 3.720 | 1,761,500 | +183,900 | 0.18% | 6,552,780 |
| 2020-05-19 | 2020-05-15 | 3.000 | 1,577,600 | +18,000 | 0.16% | 4,732,800 |
| 2020-05-18 | 2020-05-14 | 3.010 | 1,559,600 | +9,900 | 0.15% | 4,694,396 |
| 2020-05-12 | 2020-05-08 | 3.070 | 1,549,700 | -3,000 | 0.15% | 4,757,579 |
| 2020-05-07 | 2020-05-05 | 3.100 | 1,552,700 | +9,900 | 0.15% | 4,813,370 |
| 2020-04-28 | 2020-04-24 | 3.290 | 1,542,800 | +15,300 | 0.15% | 5,075,812 |
| 2020-04-27 | 2020-04-23 | 3.290 | 1,527,500 | +3,000 | 0.15% | 5,025,475 |
| 2020-04-24 | 2020-04-22 | 3.290 | 1,524,500 | -9,900 | 0.15% | 5,015,605 |
| 2020-04-23 | 2020-04-21 | 3.070 | 1,534,400 | -12,300 | 0.15% | 4,710,608 |
| 2020-04-20 | 2020-04-16 | 3.170 | 1,546,700 | +3,000 | 0.15% | 4,903,039 |
| 2020-04-17 | 2020-04-15 | 3.090 | 1,543,700 | -12,000 | 0.15% | 4,770,033 |
| 2020-04-16 | 2020-04-14 | 3.360 | 1,555,700 | -21,000 | 0.15% | 5,227,152 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,576,700 | +8,400 | 0.16% | 5,439,615 |
| 2020-04-14 | 2020-04-08 | 3.340 | 1,568,300 | +180,900 | 0.16% | 5,238,122 |
| 2020-04-02 | 2020-03-31 | 3.100 | 1,387,400 | -6,900 | 0.14% | 4,300,940 |
| 2020-03-30 | 2020-03-26 | 3.000 | 1,394,300 | +6,900 | 0.14% | 4,182,900 |
| 2020-03-27 | 2020-03-25 | 2.910 | 1,387,400 | -1,200 | 0.14% | 4,037,334 |
| 2020-03-26 | 2020-03-24 | 2.710 | 1,388,600 | -900 | 0.14% | 3,763,106 |
| 2020-03-24 | 2020-03-20 | 2.690 | 1,389,500 | -24,000 | 0.14% | 3,737,755 |
| 2020-03-20 | 2020-03-18 | 2.700 | 1,413,500 | +36,600 | 0.14% | 3,816,450 |
| 2020-03-19 | 2020-03-17 | 2.980 | 1,376,900 | -5,700 | 0.14% | 4,103,162 |
| 2020-03-18 | 2020-03-16 | 3.140 | 1,382,600 | -32,100 | 0.14% | 4,341,364 |
| 2020-03-17 | 2020-03-13 | 3.120 | 1,414,700 | -6,300 | 0.14% | 4,413,864 |
| 2020-03-16 | 2020-03-12 | 3.250 | 1,421,000 | +5,700 | 0.14% | 4,618,250 |
| 2020-03-13 | 2020-03-11 | 3.250 | 1,415,300 | -24,300 | 0.14% | 4,599,725 |
| 2020-03-12 | 2020-03-10 | 3.240 | 1,439,600 | -18,300 | 0.14% | 4,664,304 |
| 2020-03-11 | 2020-03-09 | 3.270 | 1,457,900 | -3,000 | 0.14% | 4,767,333 |
| 2020-03-10 | 2020-03-06 | 3.320 | 1,460,900 | -5,700 | 0.15% | 4,850,188 |
| 2020-03-06 | 2020-03-04 | 3.370 | 1,466,600 | -57,000 | 0.15% | 4,942,442 |
| 2020-03-05 | 2020-03-03 | 3.410 | 1,523,600 | -6,900 | 0.15% | 5,195,476 |
| 2020-03-04 | 2020-03-02 | 3.370 | 1,530,500 | -13,800 | 0.15% | 5,157,785 |
| 2020-03-03 | 2020-02-28 | 3.480 | 1,544,300 | +88,500 | 0.15% | 5,374,164 |
| 2020-03-02 | 2020-02-27 | 3.660 | 1,455,800 | -3,600 | 0.14% | 5,328,228 |
| 2020-02-28 | 2020-02-26 | 3.690 | 1,459,400 | +4,500 | 0.15% | 5,385,186 |
| 2020-02-26 | 2020-02-24 | 3.640 | 1,454,900 | +7,500 | 0.14% | 5,295,836 |
| 2020-02-25 | 2020-02-21 | 3.750 | 1,447,400 | -6,600 | 0.14% | 5,427,750 |
| 2020-02-24 | 2020-02-20 | 3.760 | 1,454,000 | +8,100 | 0.14% | 5,467,040 |
| 2020-02-20 | 2020-02-18 | 3.770 | 1,445,900 | +17,100 | 0.14% | 5,451,043 |
| 2020-02-19 | 2020-02-17 | 3.760 | 1,428,800 | -1,800 | 0.14% | 5,372,288 |
| 2020-02-18 | 2020-02-14 | 3.700 | 1,430,600 | -3,000 | 0.14% | 5,293,220 |
| 2020-02-17 | 2020-02-13 | 3.700 | 1,433,600 | +1,200 | 0.14% | 5,304,320 |
| 2020-02-14 | 2020-02-12 | 3.700 | 1,432,400 | -6,000 | 0.14% | 5,299,880 |
| 2020-02-13 | 2020-02-11 | 3.740 | 1,438,400 | -25,800 | 0.14% | 5,379,616 |
| 2020-02-12 | 2020-02-10 | 3.800 | 1,464,200 | +36,000 | 0.15% | 5,563,960 |
| 2020-02-11 | 2020-02-07 | 3.870 | 1,428,200 | +6,900 | 0.14% | 5,527,134 |
| 2020-02-10 | 2020-02-06 | 3.850 | 1,421,300 | +38,100 | 0.14% | 5,472,005 |
| 2020-02-07 | 2020-02-05 | 3.900 | 1,383,200 | -36,900 | 0.14% | 5,394,480 |
| 2020-02-06 | 2020-02-04 | 3.990 | 1,420,100 | +27,000 | 0.14% | 5,666,199 |
| 2020-02-05 | 2020-02-03 | 3.990 | 1,393,100 | +34,800 | 0.14% | 5,558,469 |
| 2020-02-04 | 2020-01-31 | 4.140 | 1,358,300 | +55,200 | 0.13% | 5,623,362 |
| 2020-02-03 | 2020-01-30 | 3.820 | 1,303,100 | +3,000 | 0.13% | 4,977,842 |
| 2020-01-31 | 2020-01-29 | 4.160 | 1,300,100 | -36,000 | 0.13% | 5,408,416 |
| 2020-01-30 | 2020-01-24 | 4.030 | 1,336,100 | -1,800 | 0.13% | 5,384,483 |
| 2020-01-29 | 2020-01-22 | 4.120 | 1,337,900 | +11,100 | 0.13% | 5,512,148 |
| 2020-01-23 | 2020-01-21 | 4.160 | 1,326,800 | -87,900 | 0.13% | 5,519,488 |
| 2020-01-22 | 2020-01-20 | 4.300 | 1,414,700 | -50,100 | 0.14% | 6,083,210 |
| 2020-01-21 | 2020-01-17 | 4.300 | 1,464,800 | -40,800 | 0.15% | 6,298,640 |
| 2020-01-20 | 2020-01-16 | 4.540 | 1,505,600 | +64,200 | 0.15% | 6,835,424 |
| 2020-01-17 | 2020-01-15 | 4.300 | 1,441,400 | +15,600 | 0.14% | 6,198,020 |
| 2020-01-16 | 2020-01-14 | 4.020 | 1,425,800 | +10,800 | 0.14% | 5,731,716 |
| 2020-01-14 | 2020-01-10 | 4.170 | 1,415,000 | -7,800 | 0.14% | 5,900,550 |
| 2020-01-13 | 2020-01-09 | 4.250 | 1,422,800 | -24,600 | 0.14% | 6,046,900 |
| 2020-01-10 | 2020-01-08 | 4.180 | 1,447,400 | +3,300 | 0.14% | 6,050,132 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,444,100 | -25,800 | 0.14% | 6,065,220 |
| 2020-01-08 | 2020-01-06 | 3.930 | 1,469,900 | +3,000 | 0.15% | 5,776,707 |
| 2020-01-07 | 2020-01-03 | 3.880 | 1,466,900 | -9,600 | 0.15% | 5,691,572 |
| 2020-01-06 | 2020-01-02 | 3.690 | 1,476,500 | -17,100 | 0.15% | 5,448,285 |
| 2020-01-03 | 2019-12-31 | 3.540 | 1,493,600 | -31,200 | 0.15% | 5,287,344 |
| 2020-01-02 | 2019-12-27 | 3.780 | 1,524,800 | +31,200 | 0.15% | 5,763,744 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,493,600 | -6,100 | 0.15% | 5,765,296 |
| 2019-12-27 | 2019-12-20 | 3.880 | 1,499,700 | +3,000 | 0.15% | 5,818,836 |
| 2019-12-20 | 2019-12-18 | 3.980 | 1,496,700 | -44,700 | 0.15% | 5,956,866 |
| 2019-12-19 | 2019-12-17 | 3.970 | 1,541,400 | -14,400 | 0.15% | 6,119,358 |
| 2019-12-18 | 2019-12-16 | 3.990 | 1,555,800 | -1,500 | 0.15% | 6,207,642 |
| 2019-12-17 | 2019-12-13 | 3.980 | 1,557,300 | -51,900 | 0.15% | 6,198,054 |
| 2019-12-16 | 2019-12-12 | 4.020 | 1,609,200 | +7,500 | 0.16% | 6,468,984 |
| 2019-12-11 | 2019-12-09 | 4.000 | 1,601,700 | +1,500 | 0.16% | 6,406,800 |
| 2019-12-10 | 2019-12-06 | 4.030 | 1,600,200 | +35,100 | 0.16% | 6,448,806 |
| 2019-12-09 | 2019-12-05 | 4.000 | 1,565,100 | -1,500 | 0.16% | 6,260,400 |
| 2019-12-06 | 2019-12-04 | 3.920 | 1,566,600 | +3,000 | 0.16% | 6,141,072 |
| 2019-12-05 | 2019-12-03 | 3.890 | 1,563,600 | -18,600 | 0.16% | 6,082,404 |
| 2019-12-04 | 2019-12-02 | 4.050 | 1,582,200 | -1,500 | 0.16% | 6,407,910 |
| 2019-12-03 | 2019-11-29 | 4.280 | 1,583,700 | -12,600 | 0.16% | 6,778,236 |
| 2019-12-02 | 2019-11-28 | 4.400 | 1,596,300 | +1,500 | 0.16% | 7,023,720 |
| 2019-11-29 | 2019-11-27 | 4.520 | 1,594,800 | +10,500 | 0.16% | 7,208,496 |
| 2019-11-28 | 2019-11-26 | 4.440 | 1,584,300 | +161,100 | 0.16% | 7,034,292 |
| 2019-11-27 | 2019-11-25 | 4.580 | 1,423,200 | -49,800 | 0.14% | 6,518,256 |
| 2019-11-26 | 2019-11-22 | 4.610 | 1,473,000 | +91,800 | 0.15% | 6,790,530 |
| 2019-11-25 | 2019-11-21 | 4.700 | 1,381,200 | +28,800 | 0.14% | 6,491,640 |
| 2019-11-22 | 2019-11-20 | 4.920 | 1,352,400 | -19,800 | 0.13% | 6,653,808 |
| 2019-11-21 | 2019-11-19 | 5.010 | 1,372,200 | +13,800 | 0.14% | 6,874,722 |
| 2019-11-20 | 2019-11-18 | 4.600 | 1,358,400 | +167,100 | 0.13% | 6,248,640 |
| 2019-11-19 | 2019-11-15 | 4.800 | 1,191,300 | +109,500 | 0.12% | 5,718,240 |
| 2019-11-18 | 2019-11-14 | 4.420 | 1,081,800 | +147,900 | 0.11% | 4,781,556 |
| 2019-11-15 | 2019-11-13 | 4.580 | 933,900 | +274,900 | 0.09% | 4,277,262 |
| 2019-11-14 | 2019-11-12 | 6.000 | 659,000 | 0.07% | 3,954,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy