History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 7,660,500 | +0 | 0.55% | 13,559,085 |
| 2025-10-13 | 2025-10-09 | 1.840 | 7,660,500 | +0 | 0.55% | 14,095,320 |
| 2025-10-10 | 2025-10-08 | 1.990 | 7,660,500 | -6,000 | 0.55% | 15,244,395 |
| 2025-10-09 | 2025-10-06 | 1.840 | 7,666,500 | -411,600 | 0.55% | 14,106,360 |
| 2025-10-08 | 2025-10-03 | 1.870 | 8,078,100 | +33,900 | 0.58% | 15,106,047 |
| 2025-10-06 | 2025-10-02 | 1.800 | 8,044,200 | +189,000 | 0.58% | 14,479,560 |
| 2025-10-03 | 2025-09-30 | 1.810 | 7,855,200 | +900 | 0.57% | 14,217,912 |
| 2025-10-02 | 2025-09-29 | 1.880 | 7,854,300 | +4,800 | 0.57% | 14,766,084 |
| 2025-09-30 | 2025-09-26 | 1.760 | 7,849,500 | -16,200 | 0.57% | 13,815,120 |
| 2025-09-29 | 2025-09-25 | 1.880 | 7,865,700 | +16,200 | 0.57% | 14,787,516 |
| 2025-09-25 | 2025-09-23 | 1.900 | 7,849,500 | -113,400 | 0.57% | 14,914,050 |
| 2025-09-24 | 2025-09-22 | 1.930 | 7,962,900 | -301,200 | 0.57% | 15,368,397 |
| 2025-09-23 | 2025-09-19 | 1.920 | 8,264,100 | -610,200 | 0.60% | 15,867,072 |
| 2025-09-22 | 2025-09-18 | 1.880 | 8,874,300 | -330,000 | 0.64% | 16,683,684 |
| 2025-09-19 | 2025-09-17 | 1.960 | 9,204,300 | -6,000 | 0.66% | 18,040,428 |
| 2025-09-18 | 2025-09-16 | 1.910 | 9,210,300 | +681,900 | 0.66% | 17,591,673 |
| 2025-09-17 | 2025-09-15 | 1.910 | 8,528,400 | +165,600 | 0.62% | 16,289,244 |
| 2025-09-16 | 2025-09-12 | 1.780 | 8,362,800 | -36,300 | 0.60% | 14,885,784 |
| 2025-09-15 | 2025-09-11 | 1.890 | 8,399,100 | -196,200 | 0.61% | 15,874,299 |
| 2025-09-12 | 2025-09-10 | 1.990 | 8,595,300 | +269,100 | 0.62% | 17,104,647 |
| 2025-09-11 | 2025-09-09 | 2.210 | 8,326,200 | +1,000,200 | 0.60% | 18,400,902 |
| 2025-09-09 | 2025-09-05 | 2.360 | 7,326,000 | +16,500 | 0.53% | 17,289,360 |
| 2025-09-08 | 2025-09-04 | 2.280 | 7,309,500 | +639,900 | 0.53% | 16,665,660 |
| 2025-09-05 | 2025-09-03 | 2.550 | 6,669,600 | +373,500 | 0.48% | 17,007,480 |
| 2025-09-04 | 2025-09-02 | 2.280 | 6,296,100 | -2,400 | 0.45% | 14,355,108 |
| 2025-09-03 | 2025-09-01 | 2.250 | 6,298,500 | +236,100 | 0.45% | 14,171,625 |
| 2025-09-02 | 2025-08-29 | 2.370 | 6,062,400 | +534,600 | 0.44% | 14,367,888 |
| 2025-09-01 | 2025-08-28 | 2.310 | 5,527,800 | -683,100 | 0.40% | 12,769,218 |
| 2025-08-29 | 2025-08-27 | 2.540 | 6,210,900 | -235,500 | 0.45% | 15,775,686 |
| 2025-08-28 | 2025-08-26 | 2.690 | 6,446,400 | -4,500 | 0.47% | 17,340,816 |
| 2025-08-27 | 2025-08-25 | 2.730 | 6,450,900 | -71,700 | 0.47% | 17,610,957 |
| 2025-08-26 | 2025-08-22 | 2.780 | 6,522,600 | +6,000 | 0.48% | 18,132,828 |
| 2025-08-25 | 2025-08-21 | 2.820 | 6,516,600 | +4,200 | 0.48% | 18,376,812 |
| 2025-08-22 | 2025-08-20 | 2.980 | 6,512,400 | -3,600 | 0.48% | 19,406,952 |
| 2025-08-21 | 2025-08-19 | 3.180 | 6,516,000 | -50,100 | 0.48% | 20,720,880 |
| 2025-08-20 | 2025-08-18 | 3.470 | 6,566,100 | +162,300 | 0.48% | 22,784,367 |
| 2025-08-19 | 2025-08-15 | 3.530 | 6,403,800 | +1,739,700 | 0.47% | 22,605,414 |
| 2025-08-18 | 2025-08-14 | 3.240 | 4,664,100 | +2,400 | 0.34% | 15,111,684 |
| 2025-08-15 | 2025-08-13 | 3.140 | 4,661,700 | -10,200 | 0.34% | 14,637,738 |
| 2025-08-14 | 2025-08-12 | 3.090 | 4,671,900 | -191,400 | 0.39% | 14,436,171 |
| 2025-08-12 | 2025-08-08 | 2.890 | 4,863,300 | -24,900 | 0.40% | 14,054,937 |
| 2025-08-11 | 2025-08-07 | 3.060 | 4,888,200 | -399,300 | 0.41% | 14,957,892 |
| 2025-08-08 | 2025-08-06 | 3.230 | 5,287,500 | -949,500 | 0.44% | 17,078,625 |
| 2025-08-07 | 2025-08-05 | 3.360 | 6,237,000 | -4,500 | 0.52% | 20,956,320 |
| 2025-08-06 | 2025-08-04 | 3.390 | 6,241,500 | +534,300 | 0.52% | 21,158,685 |
| 2025-08-05 | 2025-08-01 | 3.120 | 5,707,200 | -410,400 | 0.47% | 17,806,464 |
| 2025-08-04 | 2025-07-31 | 3.200 | 6,117,600 | +150,300 | 0.51% | 19,576,320 |
| 2025-08-01 | 2025-07-30 | 3.520 | 5,967,300 | +194,400 | 0.50% | 21,004,896 |
| 2025-07-31 | 2025-07-29 | 3.650 | 5,772,900 | -171,600 | 0.48% | 21,071,085 |
| 2025-07-30 | 2025-07-28 | 3.510 | 5,944,500 | +387,300 | 0.49% | 20,865,195 |
| 2025-07-29 | 2025-07-25 | 3.230 | 5,557,200 | +2,965,500 | 0.46% | 17,949,756 |
| 2025-07-28 | 2025-07-24 | 2.630 | 2,591,700 | +5,100 | 0.22% | 6,816,171 |
| 2025-07-25 | 2025-07-23 | 2.520 | 2,586,600 | +299,700 | 0.21% | 6,518,232 |
| 2025-07-22 | 2025-07-18 | 2.630 | 2,286,900 | -87,900 | 0.19% | 6,014,547 |
| 2025-07-21 | 2025-07-17 | 2.660 | 2,374,800 | +539,400 | 0.20% | 6,316,968 |
| 2025-07-18 | 2025-07-16 | 2.700 | 1,835,400 | +6,000 | 0.15% | 4,955,580 |
| 2025-07-17 | 2025-07-15 | 2.060 | 1,829,400 | -85,500 | 0.15% | 3,768,564 |
| 2025-07-16 | 2025-07-14 | 2.050 | 1,914,900 | +3,900 | 0.16% | 3,925,545 |
| 2025-07-15 | 2025-07-11 | 2.010 | 1,911,000 | +1,800 | 0.16% | 3,841,110 |
| 2025-07-10 | 2025-07-08 | 1.980 | 1,909,200 | -293,100 | 0.16% | 3,780,216 |
| 2025-07-09 | 2025-07-07 | 2.030 | 2,202,300 | -508,800 | 0.18% | 4,470,669 |
| 2025-07-08 | 2025-07-04 | 2.040 | 2,711,100 | -319,500 | 0.23% | 5,530,644 |
| 2025-07-07 | 2025-07-03 | 2.100 | 3,030,600 | +5,700 | 0.25% | 6,364,260 |
| 2025-07-04 | 2025-07-02 | 2.090 | 3,024,900 | -1,342,200 | 0.25% | 6,322,041 |
| 2025-07-03 | 2025-06-30 | 2.100 | 4,367,100 | -1,629,300 | 0.36% | 9,170,910 |
| 2025-07-02 | 2025-06-27 | 1.910 | 5,996,400 | -369,900 | 0.50% | 11,453,124 |
| 2025-06-30 | 2025-06-26 | 2.130 | 6,366,300 | +47,100 | 0.53% | 13,560,219 |
| 2025-06-24 | 2025-06-20 | 2.100 | 6,319,200 | -2,400 | 0.52% | 13,270,320 |
| 2025-06-20 | 2025-06-18 | 2.070 | 6,321,600 | +24,900 | 0.52% | 13,085,712 |
| 2025-06-19 | 2025-06-17 | 2.030 | 6,296,700 | -13,200 | 0.52% | 12,782,301 |
| 2025-06-18 | 2025-06-16 | 2.300 | 6,309,900 | -777,300 | 0.52% | 14,512,770 |
| 2025-06-17 | 2025-06-13 | 2.390 | 7,087,200 | +941,100 | 0.59% | 16,938,408 |
| 2025-06-16 | 2025-06-12 | 2.660 | 6,146,100 | +1,950,000 | 0.51% | 16,348,626 |
| 2025-06-13 | 2025-06-11 | 2.430 | 4,196,100 | +420,000 | 0.35% | 10,196,523 |
| 2025-06-12 | 2025-06-10 | 2.520 | 3,776,100 | +78,300 | 0.31% | 9,515,772 |
| 2025-06-10 | 2025-06-06 | 2.130 | 3,697,800 | +49,800 | 0.31% | 7,876,314 |
| 2025-06-06 | 2025-06-04 | 2.850 | 3,648,000 | +100,200 | 0.30% | 10,396,800 |
| 2025-06-05 | 2025-06-03 | 2.000 | 3,547,800 | +1,447,200 | 0.29% | 7,095,600 |
| 2025-06-04 | 2025-06-02 | 1.530 | 2,100,600 | +233,900 | 0.17% | 3,213,918 |
| 2025-06-03 | 2025-05-30 | 1.480 | 1,866,700 | +567,000 | 0.15% | 2,762,716 |
| 2025-06-02 | 2025-05-29 | 1.220 | 1,299,700 | +299,800 | 0.11% | 1,585,634 |
| 2025-05-30 | 2025-05-28 | 1.200 | 999,900 | -600 | 0.08% | 1,199,880 |
| 2025-05-29 | 2025-05-27 | 1.210 | 1,000,500 | -5,100 | 0.08% | 1,210,605 |
| 2025-05-28 | 2025-05-26 | 1.250 | 1,005,600 | -4,200 | 0.09% | 1,257,000 |
| 2025-05-27 | 2025-05-23 | 1.280 | 1,009,800 | -4,800 | 0.09% | 1,292,544 |
| 2025-05-26 | 2025-05-22 | 1.260 | 1,014,600 | -4,800 | 0.09% | 1,278,396 |
| 2025-05-08 | 2025-05-06 | 1.560 | 1,019,400 | -2,400 | 0.09% | 1,590,264 |
| 2025-05-07 | 2025-05-02 | 1.580 | 1,021,800 | -2,700 | 0.09% | 1,614,444 |
| 2025-05-06 | 2025-04-30 | 1.580 | 1,024,500 | -2,100 | 0.09% | 1,618,710 |
| 2025-05-02 | 2025-04-29 | 1.560 | 1,026,600 | -1,800 | 0.09% | 1,601,496 |
| 2025-04-30 | 2025-04-28 | 1.350 | 1,028,400 | -1,500 | 0.09% | 1,388,340 |
| 2025-04-29 | 2025-04-25 | 1.310 | 1,029,900 | -1,500 | 0.09% | 1,349,169 |
| 2025-04-28 | 2025-04-24 | 1.240 | 1,031,400 | -1,200 | 0.09% | 1,278,936 |
| 2025-04-25 | 2025-04-23 | 1.170 | 1,032,600 | -1,500 | 0.09% | 1,208,142 |
| 2025-04-24 | 2025-04-22 | 1.220 | 1,034,100 | -1,200 | 0.09% | 1,261,602 |
| 2025-04-17 | 2025-04-15 | 1.160 | 1,035,300 | -2,100 | 0.09% | 1,200,948 |
| 2025-04-16 | 2025-04-14 | 1.150 | 1,037,400 | -2,100 | 0.10% | 1,193,010 |
| 2025-04-11 | 2025-04-09 | 1.190 | 1,039,500 | -300 | 0.10% | 1,237,005 |
| 2025-04-10 | 2025-04-08 | 1.180 | 1,039,800 | -2,100 | 0.10% | 1,226,964 |
| 2025-04-03 | 2025-04-01 | 1.300 | 1,041,900 | -1,800 | 0.10% | 1,354,470 |
| 2025-03-14 | 2025-03-12 | 1.170 | 1,043,700 | -600 | 0.10% | 1,221,129 |
| 2025-02-25 | 2025-02-21 | 1.040 | 1,044,300 | -300 | 0.10% | 1,086,072 |
| 2025-02-24 | 2025-02-20 | 1.040 | 1,044,600 | -300 | 0.10% | 1,086,384 |
| 2025-02-21 | 2025-02-19 | 1.030 | 1,044,900 | -300 | 0.10% | 1,076,247 |
| 2025-02-20 | 2025-02-18 | 1.070 | 1,045,200 | -300 | 0.10% | 1,118,364 |
| 2025-02-10 | 2025-02-06 | 1.020 | 1,045,500 | -300 | 0.10% | 1,066,410 |
| 2024-12-23 | 2024-12-19 | 1.030 | 1,045,800 | -300 | 0.10% | 1,077,174 |
| 2024-12-03 | 2024-11-29 | 1.060 | 1,046,100 | -300 | 0.10% | 1,108,866 |
| 2024-10-14 | 2024-10-09 | 1.270 | 1,046,400 | -1,500 | 0.10% | 1,328,928 |
| 2024-10-10 | 2024-10-08 | 1.360 | 1,047,900 | -1,500 | 0.10% | 1,425,144 |
| 2024-09-05 | 2024-09-03 | 1.240 | 1,049,400 | -300 | 0.10% | 1,301,256 |
| 2024-09-04 | 2024-09-02 | 1.280 | 1,049,700 | -300 | 0.10% | 1,343,616 |
| 2024-06-13 | 2024-06-11 | 1.740 | 1,050,000 | +300 | 0.10% | 1,827,000 |
| 2024-06-06 | 2024-06-04 | 1.840 | 1,049,700 | +300 | 0.10% | 1,931,448 |
| 2024-06-04 | 2024-05-31 | 1.860 | 1,049,400 | +300 | 0.10% | 1,951,884 |
| 2024-05-30 | 2024-05-28 | 1.870 | 1,049,100 | +600 | 0.10% | 1,961,817 |
| 2024-05-29 | 2024-05-27 | 1.900 | 1,048,500 | +900 | 0.10% | 1,992,150 |
| 2024-05-22 | 2024-05-20 | 1.830 | 1,047,600 | +300 | 0.10% | 1,917,108 |
| 2024-05-21 | 2024-05-17 | 1.780 | 1,047,300 | +300 | 0.10% | 1,864,194 |
| 2024-04-30 | 2024-04-26 | 1.900 | 1,047,000 | +1,200 | 0.10% | 1,989,300 |
| 2024-04-29 | 2024-04-25 | 1.900 | 1,045,800 | +1,200 | 0.10% | 1,987,020 |
| 2024-04-26 | 2024-04-24 | 1.900 | 1,044,600 | +1,500 | 0.10% | 1,984,740 |
| 2024-04-25 | 2024-04-23 | 1.900 | 1,043,100 | +1,500 | 0.10% | 1,981,890 |
| 2024-04-24 | 2024-04-22 | 1.930 | 1,041,600 | +1,800 | 0.10% | 2,010,288 |
| 2024-04-23 | 2024-04-19 | 1.890 | 1,039,800 | +1,800 | 0.10% | 1,965,222 |
| 2024-04-19 | 2024-04-17 | 1.860 | 1,038,000 | +1,500 | 0.10% | 1,930,680 |
| 2024-04-18 | 2024-04-16 | 1.890 | 1,036,500 | +1,500 | 0.09% | 1,958,985 |
| 2024-04-17 | 2024-04-15 | 1.900 | 1,035,000 | +1,200 | 0.09% | 1,966,500 |
| 2024-04-16 | 2024-04-12 | 1.810 | 1,033,800 | +900 | 0.09% | 1,871,178 |
| 2024-04-15 | 2024-04-11 | 1.720 | 1,032,900 | +900 | 0.09% | 1,776,588 |
| 2024-04-12 | 2024-04-10 | 1.690 | 1,032,000 | +1,200 | 0.09% | 1,744,080 |
| 2024-04-11 | 2024-04-09 | 1.710 | 1,030,800 | +900 | 0.09% | 1,762,668 |
| 2024-04-10 | 2024-04-08 | 1.660 | 1,029,900 | +600 | 0.09% | 1,709,634 |
| 2024-04-09 | 2024-04-05 | 1.640 | 1,029,300 | +900 | 0.09% | 1,688,052 |
| 2024-02-01 | 2024-01-30 | 1.530 | 1,028,400 | +300 | 0.09% | 1,573,452 |
| 2024-01-31 | 2024-01-29 | 1.560 | 1,028,100 | +600 | 0.09% | 1,603,836 |
| 2024-01-30 | 2024-01-26 | 1.580 | 1,027,500 | +600 | 0.09% | 1,623,450 |
| 2023-12-21 | 2023-12-19 | 1.600 | 1,026,900 | +300 | 0.10% | 1,643,040 |
| 2023-12-20 | 2023-12-18 | 1.710 | 1,026,600 | +300 | 0.10% | 1,755,486 |
| 2023-12-19 | 2023-12-15 | 1.740 | 1,026,300 | +300 | 0.10% | 1,785,762 |
| 2023-12-18 | 2023-12-14 | 1.580 | 1,026,000 | +300 | 0.10% | 1,621,080 |
| 2023-12-15 | 2023-12-13 | 1.620 | 1,025,700 | +300 | 0.10% | 1,661,634 |
| 2023-12-14 | 2023-12-12 | 1.680 | 1,025,400 | +300 | 0.10% | 1,722,672 |
| 2023-12-12 | 2023-12-08 | 1.480 | 1,025,100 | +300 | 0.10% | 1,517,148 |
| 2023-12-07 | 2023-12-05 | 1.310 | 1,024,800 | +300 | 0.10% | 1,342,488 |
| 2023-12-06 | 2023-12-04 | 1.300 | 1,024,500 | +300 | 0.10% | 1,331,850 |
| 2023-12-05 | 2023-12-01 | 1.250 | 1,024,200 | +300 | 0.10% | 1,280,250 |
| 2023-11-01 | 2023-10-30 | 1.110 | 1,023,900 | +600 | 0.10% | 1,136,529 |
| 2023-10-31 | 2023-10-27 | 1.120 | 1,023,300 | +600 | 0.10% | 1,146,096 |
| 2023-10-25 | 2023-10-20 | 1.180 | 1,022,700 | +300 | 0.10% | 1,206,786 |
| 2023-10-24 | 2023-10-19 | 1.110 | 1,022,400 | +300 | 0.10% | 1,134,864 |
| 2023-09-11 | 2023-09-06 | 1.290 | 1,022,100 | -300 | 0.10% | 1,318,509 |
| 2023-08-30 | 2023-08-28 | 1.350 | 1,022,400 | +300 | 0.10% | 1,380,240 |
| 2023-08-29 | 2023-08-25 | 1.310 | 1,022,100 | +300 | 0.10% | 1,338,951 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,021,800 | +300 | 0.10% | 1,369,212 |
| 2023-08-25 | 2023-08-23 | 1.320 | 1,021,500 | +300 | 0.10% | 1,348,380 |
| 2023-08-24 | 2023-08-22 | 1.370 | 1,021,200 | +300 | 0.10% | 1,399,044 |
| 2023-08-23 | 2023-08-21 | 1.420 | 1,020,900 | +300 | 0.10% | 1,449,678 |
| 2023-08-18 | 2023-08-16 | 1.440 | 1,020,600 | +300 | 0.10% | 1,469,664 |
| 2023-08-16 | 2023-08-14 | 1.450 | 1,020,300 | +300 | 0.10% | 1,479,435 |
| 2023-08-04 | 2023-08-02 | 1.550 | 1,020,000 | -300 | 0.10% | 1,581,000 |
| 2023-08-01 | 2023-07-28 | 1.580 | 1,020,300 | +300 | 0.10% | 1,612,074 |
| 2023-07-18 | 2023-07-13 | 1.710 | 1,020,000 | +300 | 0.10% | 1,744,200 |
| 2023-04-21 | 2023-04-19 | 1.830 | 1,019,700 | +300 | 0.10% | 1,866,051 |
| 2023-04-12 | 2023-04-06 | 1.940 | 1,019,400 | +900 | 0.10% | 1,977,636 |
| 2023-04-06 | 2023-04-03 | 1.880 | 1,018,500 | +900 | 0.10% | 1,914,780 |
| 2023-03-31 | 2023-03-29 | 1.810 | 1,017,600 | +900 | 0.10% | 1,841,856 |
| 2023-02-20 | 2023-02-16 | 1.930 | 1,016,700 | -300 | 0.10% | 1,962,231 |
| 2023-02-13 | 2023-02-09 | 2.010 | 1,017,000 | -300 | 0.10% | 2,044,170 |
| 2023-02-08 | 2023-02-06 | 2.000 | 1,017,300 | -300 | 0.10% | 2,034,600 |
| 2023-02-07 | 2023-02-03 | 2.010 | 1,017,600 | -300 | 0.10% | 2,045,376 |
| 2023-02-06 | 2023-02-02 | 2.070 | 1,017,900 | -300 | 0.10% | 2,107,053 |
| 2023-02-02 | 2023-01-31 | 2.000 | 1,018,200 | -300 | 0.10% | 2,036,400 |
| 2023-02-01 | 2023-01-30 | 2.000 | 1,018,500 | -300 | 0.10% | 2,037,000 |
| 2023-01-27 | 2023-01-20 | 2.100 | 1,018,800 | +600 | 0.10% | 2,139,480 |
| 2023-01-20 | 2023-01-18 | 2.120 | 1,018,200 | -300 | 0.10% | 2,158,584 |
| 2023-01-19 | 2023-01-17 | 2.150 | 1,018,500 | +300 | 0.10% | 2,189,775 |
| 2023-01-18 | 2023-01-16 | 2.150 | 1,018,200 | +600 | 0.10% | 2,189,130 |
| 2023-01-17 | 2023-01-13 | 2.150 | 1,017,600 | +600 | 0.10% | 2,187,840 |
| 2023-01-04 | 2022-12-30 | 1.810 | 1,017,000 | +600 | 0.10% | 1,840,770 |
| 2023-01-03 | 2022-12-29 | 1.780 | 1,016,400 | +600 | 0.10% | 1,809,192 |
| 2022-12-30 | 2022-12-28 | 1.810 | 1,015,800 | +600 | 0.10% | 1,838,598 |
| 2022-12-29 | 2022-12-23 | 1.820 | 1,015,200 | +300 | 0.10% | 1,847,664 |
| 2022-12-23 | 2022-12-21 | 1.810 | 1,014,900 | +900 | 0.10% | 1,836,969 |
| 2022-12-22 | 2022-12-20 | 1.850 | 1,014,000 | +600 | 0.10% | 1,875,900 |
| 2022-12-21 | 2022-12-19 | 1.800 | 1,013,400 | +900 | 0.10% | 1,824,120 |
| 2022-12-15 | 2022-12-13 | 1.800 | 1,012,500 | +900 | 0.10% | 1,822,500 |
| 2022-12-14 | 2022-12-12 | 1.800 | 1,011,600 | +600 | 0.10% | 1,820,880 |
| 2022-12-13 | 2022-12-09 | 1.810 | 1,011,000 | +600 | 0.10% | 1,829,910 |
| 2022-11-17 | 2022-11-15 | 1.950 | 1,010,400 | -300 | 0.10% | 1,970,280 |
| 2022-11-15 | 2022-11-11 | 1.870 | 1,010,700 | +300 | 0.10% | 1,890,009 |
| 2022-11-14 | 2022-11-10 | 1.880 | 1,010,400 | +300 | 0.10% | 1,899,552 |
| 2022-11-11 | 2022-11-09 | 1.880 | 1,010,100 | +300 | 0.10% | 1,898,988 |
| 2022-11-10 | 2022-11-08 | 1.880 | 1,009,800 | +300 | 0.10% | 1,898,424 |
| 2022-11-09 | 2022-11-07 | 1.950 | 1,009,500 | +300 | 0.10% | 1,968,525 |
| 2022-11-07 | 2022-11-03 | 1.750 | 1,009,200 | +300 | 0.10% | 1,766,100 |
| 2022-10-13 | 2022-10-11 | 1.800 | 1,008,900 | +300 | 0.10% | 1,816,020 |
| 2022-09-09 | 2022-09-07 | 1.820 | 1,008,600 | +300 | 0.10% | 1,835,652 |
| 2022-09-08 | 2022-09-06 | 1.820 | 1,008,300 | +300 | 0.10% | 1,835,106 |
| 2022-09-07 | 2022-09-05 | 1.830 | 1,008,000 | +300 | 0.10% | 1,844,640 |
| 2022-09-05 | 2022-09-01 | 1.970 | 1,007,700 | +300 | 0.10% | 1,985,169 |
| 2022-09-02 | 2022-08-31 | 1.860 | 1,007,400 | +300 | 0.10% | 1,873,764 |
| 2022-08-29 | 2022-08-25 | 1.870 | 1,007,100 | +600 | 0.10% | 1,883,277 |
| 2022-08-26 | 2022-08-24 | 1.800 | 1,006,500 | +600 | 0.10% | 1,811,700 |
| 2022-08-25 | 2022-08-23 | 1.790 | 1,005,900 | +300 | 0.10% | 1,800,561 |
| 2022-08-15 | 2022-08-11 | 1.980 | 1,005,600 | -300 | 0.10% | 1,991,088 |
| 2022-07-26 | 2022-07-22 | 2.120 | 1,005,900 | +300 | 0.10% | 2,132,508 |
| 2022-07-08 | 2022-07-06 | 2.010 | 1,005,600 | +300 | 0.10% | 2,021,256 |
| 2022-06-30 | 2022-06-28 | 1.990 | 1,005,300 | +300 | 0.10% | 2,000,547 |
| 2022-06-29 | 2022-06-27 | 1.990 | 1,005,000 | +300 | 0.10% | 1,999,950 |
| 2022-06-21 | 2022-06-17 | 2.020 | 1,004,700 | +300 | 0.10% | 2,029,494 |
| 2022-04-06 | 2022-04-01 | 2.280 | 1,004,400 | +300 | 0.10% | 2,290,032 |
| 2022-03-23 | 2022-03-21 | 2.250 | 1,004,100 | +300 | 0.10% | 2,259,225 |
| 2022-03-18 | 2022-03-16 | 2.030 | 1,003,800 | -300 | 0.10% | 2,037,714 |
| 2022-01-21 | 2022-01-19 | 2.720 | 1,004,100 | +300 | 0.10% | 2,731,152 |
| 2022-01-12 | 2022-01-10 | 2.960 | 1,003,800 | +300 | 0.10% | 2,971,248 |
| 2021-11-26 | 2021-11-24 | 2.980 | 1,003,500 | -300 | 0.10% | 2,990,430 |
| 2021-10-19 | 2021-10-15 | 2.950 | 1,003,800 | -300 | 0.10% | 2,961,210 |
| 2021-09-21 | 2021-09-17 | 3.110 | 1,004,100 | +600 | 0.10% | 3,122,751 |
| 2021-09-17 | 2021-09-15 | 3.030 | 1,003,500 | -300 | 0.10% | 3,040,605 |
| 2021-09-16 | 2021-09-14 | 3.070 | 1,003,800 | -300 | 0.10% | 3,081,666 |
| 2021-07-15 | 2021-07-13 | 3.190 | 1,004,100 | -600 | 0.10% | 3,203,079 |
| 2021-07-09 | 2021-07-07 | 3.300 | 1,004,700 | -3,000 | 0.10% | 3,315,510 |
| 2021-06-25 | 2021-06-23 | 3.290 | 1,007,700 | +900 | 0.10% | 3,315,333 |
| 2021-06-23 | 2021-06-21 | 3.500 | 1,006,800 | +600 | 0.10% | 3,523,800 |
| 2021-06-18 | 2021-06-16 | 3.300 | 1,006,200 | -300 | 0.10% | 3,320,460 |
| 2021-06-16 | 2021-06-11 | 3.600 | 1,006,500 | -600 | 0.10% | 3,623,400 |
| 2021-05-25 | 2021-05-21 | 3.190 | 1,007,100 | +300 | 0.10% | 3,212,649 |
| 2021-05-20 | 2021-05-17 | 3.060 | 1,006,800 | +3,600 | 0.10% | 3,080,808 |
| 2021-05-14 | 2021-05-12 | 3.320 | 1,003,200 | -300 | 0.10% | 3,330,624 |
| 2021-05-12 | 2021-05-10 | 3.380 | 1,003,500 | +300 | 0.10% | 3,391,830 |
| 2021-05-11 | 2021-05-07 | 3.360 | 1,003,200 | +300 | 0.10% | 3,370,752 |
| 2021-05-10 | 2021-05-06 | 3.360 | 1,002,900 | +300 | 0.10% | 3,369,744 |
| 2021-05-07 | 2021-05-05 | 3.560 | 1,002,600 | +300 | 0.10% | 3,569,256 |
| 2021-05-06 | 2021-05-04 | 3.620 | 1,002,300 | +300 | 0.10% | 3,628,326 |
| 2021-05-05 | 2021-05-03 | 3.600 | 1,002,000 | +300 | 0.10% | 3,607,200 |
| 2021-05-03 | 2021-04-29 | 3.650 | 1,001,700 | +600 | 0.10% | 3,656,205 |
| 2021-04-29 | 2021-04-27 | 3.700 | 1,001,100 | -44,100 | 0.10% | 3,704,070 |
| 2021-04-28 | 2021-04-26 | 3.740 | 1,045,200 | +2,700 | 0.10% | 3,909,048 |
| 2021-04-26 | 2021-04-22 | 3.860 | 1,042,500 | +2,100 | 0.10% | 4,024,050 |
| 2021-04-23 | 2021-04-21 | 3.870 | 1,040,400 | -3,000 | 0.10% | 4,026,348 |
| 2021-04-20 | 2021-04-16 | 3.950 | 1,043,400 | +18,000 | 0.10% | 4,121,430 |
| 2021-04-16 | 2021-04-14 | 3.900 | 1,025,400 | +8,700 | 0.10% | 3,999,060 |
| 2021-04-15 | 2021-04-13 | 3.950 | 1,016,700 | -9,700 | 0.10% | 4,015,965 |
| 2021-04-13 | 2021-04-09 | 3.900 | 1,026,400 | +8,700 | 0.10% | 4,002,960 |
| 2021-04-09 | 2021-04-07 | 3.930 | 1,017,700 | +8,700 | 0.10% | 3,999,561 |
| 2021-04-01 | 2021-03-30 | 4.050 | 1,009,000 | -300 | 0.10% | 4,086,450 |
| 2021-03-29 | 2021-03-25 | 4.100 | 1,009,300 | +3,100 | 0.10% | 4,138,130 |
| 2021-03-18 | 2021-03-16 | 4.200 | 1,006,200 | -3,000 | 0.10% | 4,226,040 |
| 2021-03-16 | 2021-03-12 | 4.210 | 1,009,200 | +600 | 0.10% | 4,248,732 |
| 2021-03-15 | 2021-03-11 | 4.180 | 1,008,600 | -900 | 0.10% | 4,215,948 |
| 2021-03-12 | 2021-03-10 | 4.060 | 1,009,500 | -300 | 0.10% | 4,098,570 |
| 2021-03-08 | 2021-03-04 | 4.030 | 1,009,800 | -6,600 | 0.10% | 4,069,494 |
| 2021-03-05 | 2021-03-03 | 4.140 | 1,016,400 | -300 | 0.10% | 4,207,896 |
| 2021-03-04 | 2021-03-02 | 4.140 | 1,016,700 | +300 | 0.10% | 4,209,138 |
| 2021-03-01 | 2021-02-25 | 4.190 | 1,016,400 | -2,400 | 0.10% | 4,258,716 |
| 2021-02-24 | 2021-02-22 | 4.060 | 1,018,800 | -600 | 0.10% | 4,136,328 |
| 2021-02-23 | 2021-02-19 | 4.010 | 1,019,400 | -300 | 0.10% | 4,087,794 |
| 2021-02-22 | 2021-02-18 | 3.940 | 1,019,700 | -7,200 | 0.10% | 4,017,618 |
| 2021-02-19 | 2021-02-17 | 4.000 | 1,026,900 | +900 | 0.10% | 4,107,600 |
| 2021-02-17 | 2021-02-11 | 4.510 | 1,026,000 | +3,000 | 0.10% | 4,627,260 |
| 2021-02-10 | 2021-02-08 | 4.530 | 1,023,000 | +23,100 | 0.10% | 4,634,190 |
| 2020-12-29 | 2020-12-24 | 4.050 | 999,900 | +478,500 | 0.10% | 4,049,595 |
| 2020-12-28 | 2020-12-22 | 4.010 | 521,400 | +521,400 | 0.05% | 2,090,814 |
| 2019-11-15 | 2019-11-13 | 4.580 | 0 | -1,189,800 | ||
| 2019-11-14 | 2019-11-12 | 6.000 | 1,189,800 | 0.12% | 7,138,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy