History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 3,216,063 | +0 | 0.23% | 5,692,432 |
| 2025-10-13 | 2025-10-09 | 1.840 | 3,216,063 | +0 | 0.23% | 5,917,556 |
| 2025-10-10 | 2025-10-08 | 1.990 | 3,216,063 | +60,000 | 0.23% | 6,399,965 |
| 2025-10-06 | 2025-10-02 | 1.800 | 3,156,063 | -27,000 | 0.23% | 5,680,913 |
| 2025-09-30 | 2025-09-26 | 1.760 | 3,183,063 | -30,000 | 0.23% | 5,602,191 |
| 2025-09-24 | 2025-09-22 | 1.930 | 3,213,063 | +99,600 | 0.23% | 6,201,212 |
| 2025-09-18 | 2025-09-16 | 1.910 | 3,113,463 | +79,800 | 0.22% | 5,946,714 |
| 2025-09-17 | 2025-09-15 | 1.910 | 3,033,663 | +211,800 | 0.22% | 5,794,296 |
| 2025-09-16 | 2025-09-12 | 1.780 | 2,821,863 | -17,400 | 0.20% | 5,022,916 |
| 2025-09-15 | 2025-09-11 | 1.890 | 2,839,263 | +20,700 | 0.20% | 5,366,207 |
| 2025-09-11 | 2025-09-09 | 2.210 | 2,818,563 | -12,000 | 0.20% | 6,229,024 |
| 2025-09-10 | 2025-09-08 | 2.300 | 2,830,563 | -672,000 | 0.20% | 6,510,295 |
| 2025-09-08 | 2025-09-04 | 2.280 | 3,502,563 | +18,000 | 0.25% | 7,985,844 |
| 2025-09-05 | 2025-09-03 | 2.550 | 3,484,563 | +195,600 | 0.25% | 8,885,636 |
| 2025-08-29 | 2025-08-27 | 2.540 | 3,288,963 | +12,000 | 0.24% | 8,353,966 |
| 2025-08-26 | 2025-08-22 | 2.780 | 3,276,963 | +33,000 | 0.24% | 9,109,957 |
| 2025-08-25 | 2025-08-21 | 2.820 | 3,243,963 | +39,000 | 0.24% | 9,147,976 |
| 2025-08-22 | 2025-08-20 | 2.980 | 3,204,963 | +72,000 | 0.24% | 9,550,790 |
| 2025-08-20 | 2025-08-18 | 3.470 | 3,132,963 | +1,200 | 0.23% | 10,871,382 |
| 2025-08-19 | 2025-08-15 | 3.530 | 3,131,763 | -12,000 | 0.23% | 11,055,123 |
| 2025-08-18 | 2025-08-14 | 3.240 | 3,143,763 | -99,000 | 0.23% | 10,185,792 |
| 2025-08-15 | 2025-08-13 | 3.140 | 3,242,763 | -92,700 | 0.24% | 10,182,276 |
| 2025-08-14 | 2025-08-12 | 3.090 | 3,335,463 | -15,000 | 0.28% | 10,306,581 |
| 2025-08-12 | 2025-08-08 | 2.890 | 3,350,463 | +39,000 | 0.28% | 9,682,838 |
| 2025-08-11 | 2025-08-07 | 3.060 | 3,311,463 | +89,700 | 0.27% | 10,133,077 |
| 2025-08-08 | 2025-08-06 | 3.230 | 3,221,763 | +12,000 | 0.27% | 10,406,294 |
| 2025-08-06 | 2025-08-04 | 3.390 | 3,209,763 | -60,000 | 0.27% | 10,881,097 |
| 2025-08-05 | 2025-08-01 | 3.120 | 3,269,763 | +60,000 | 0.27% | 10,201,661 |
| 2025-08-04 | 2025-07-31 | 3.200 | 3,209,763 | -6,000 | 0.27% | 10,271,242 |
| 2025-08-01 | 2025-07-30 | 3.520 | 3,215,763 | -9,600 | 0.27% | 11,319,486 |
| 2025-07-31 | 2025-07-29 | 3.650 | 3,225,363 | +43,200 | 0.27% | 11,772,575 |
| 2025-07-30 | 2025-07-28 | 3.510 | 3,182,163 | -13,200 | 0.26% | 11,169,392 |
| 2025-07-29 | 2025-07-25 | 3.230 | 3,195,363 | -69,600 | 0.27% | 10,321,022 |
| 2025-07-28 | 2025-07-24 | 2.630 | 3,264,963 | -100,200 | 0.27% | 8,586,853 |
| 2025-07-25 | 2025-07-23 | 2.520 | 3,365,163 | +18,000 | 0.28% | 8,480,211 |
| 2025-07-24 | 2025-07-22 | 2.420 | 3,347,163 | +10,800 | 0.28% | 8,100,134 |
| 2025-07-23 | 2025-07-21 | 2.450 | 3,336,363 | +249,900 | 0.28% | 8,174,089 |
| 2025-07-22 | 2025-07-18 | 2.630 | 3,086,463 | -176,400 | 0.26% | 8,117,398 |
| 2025-07-21 | 2025-07-17 | 2.660 | 3,262,863 | +189,900 | 0.27% | 8,679,216 |
| 2025-07-18 | 2025-07-16 | 2.700 | 3,072,963 | +348,000 | 0.26% | 8,297,000 |
| 2025-07-16 | 2025-07-14 | 2.050 | 2,724,963 | -228,000 | 0.23% | 5,586,174 |
| 2025-07-15 | 2025-07-11 | 2.010 | 2,952,963 | +24,600 | 0.25% | 5,935,456 |
| 2025-07-14 | 2025-07-10 | 1.960 | 2,928,363 | +18,000 | 0.24% | 5,739,591 |
| 2025-07-10 | 2025-07-08 | 1.980 | 2,910,363 | +60,000 | 0.24% | 5,762,519 |
| 2025-07-09 | 2025-07-07 | 2.030 | 2,850,363 | +54,000 | 0.24% | 5,786,237 |
| 2025-07-03 | 2025-06-30 | 2.100 | 2,796,363 | +300,000 | 0.23% | 5,872,362 |
| 2025-07-02 | 2025-06-27 | 1.910 | 2,496,363 | +80,100 | 0.21% | 4,768,053 |
| 2025-06-30 | 2025-06-26 | 2.130 | 2,416,263 | -291,000 | 0.20% | 5,146,640 |
| 2025-06-26 | 2025-06-24 | 2.400 | 2,707,263 | +160,800 | 0.22% | 6,497,431 |
| 2025-06-23 | 2025-06-19 | 2.110 | 2,546,463 | +199,800 | 0.21% | 5,373,037 |
| 2025-06-19 | 2025-06-17 | 2.030 | 2,346,663 | -7,500 | 0.19% | 4,763,726 |
| 2025-06-18 | 2025-06-16 | 2.300 | 2,354,163 | +74,100 | 0.20% | 5,414,575 |
| 2025-06-17 | 2025-06-13 | 2.390 | 2,280,063 | +12,000 | 0.19% | 5,449,351 |
| 2025-06-16 | 2025-06-12 | 2.660 | 2,268,063 | +35,700 | 0.19% | 6,033,048 |
| 2025-06-11 | 2025-06-09 | 2.580 | 2,232,363 | -294,000 | 0.19% | 5,759,497 |
| 2025-06-10 | 2025-06-06 | 2.130 | 2,526,363 | -201,000 | 0.21% | 5,381,153 |
| 2025-06-09 | 2025-06-05 | 2.360 | 2,727,363 | +363,000 | 0.23% | 6,436,577 |
| 2025-06-06 | 2025-06-04 | 2.850 | 2,364,363 | +241,800 | 0.20% | 6,738,435 |
| 2025-06-05 | 2025-06-03 | 2.000 | 2,122,563 | +642,363 | 0.18% | 4,245,126 |
| 2025-06-03 | 2025-05-30 | 1.480 | 1,480,200 | -50,100 | 0.12% | 2,190,696 |
| 2025-05-30 | 2025-05-28 | 1.200 | 1,530,300 | +27,000 | 0.13% | 1,836,360 |
| 2025-05-26 | 2025-05-22 | 1.260 | 1,503,300 | +50,100 | 0.14% | 1,894,158 |
| 2025-05-21 | 2025-05-19 | 1.300 | 1,453,200 | +24,000 | 0.13% | 1,889,160 |
| 2025-05-12 | 2025-05-08 | 1.290 | 1,429,200 | +24,000 | 0.13% | 1,843,668 |
| 2025-05-02 | 2025-04-29 | 1.560 | 1,405,200 | +21,000 | 0.13% | 2,192,112 |
| 2024-07-10 | 2024-07-08 | 1.640 | 1,384,200 | -30,000 | 0.13% | 2,270,088 |
| 2024-07-09 | 2024-07-05 | 1.640 | 1,414,200 | -95,400 | 0.13% | 2,319,288 |
| 2024-07-08 | 2024-07-04 | 1.680 | 1,509,600 | -19,500 | 0.14% | 2,536,128 |
| 2024-07-03 | 2024-06-28 | 1.680 | 1,529,100 | -12,900 | 0.14% | 2,568,888 |
| 2024-07-02 | 2024-06-27 | 1.690 | 1,542,000 | -6,300 | 0.14% | 2,605,980 |
| 2024-06-28 | 2024-06-26 | 1.710 | 1,548,300 | -18,300 | 0.14% | 2,647,593 |
| 2024-06-27 | 2024-06-25 | 1.700 | 1,566,600 | -300 | 0.14% | 2,663,220 |
| 2024-03-19 | 2024-03-15 | 1.330 | 1,566,900 | -300 | 0.14% | 2,083,977 |
| 2024-03-08 | 2024-03-06 | 1.360 | 1,567,200 | -300 | 0.14% | 2,131,392 |
| 2024-01-29 | 2024-01-25 | 1.590 | 1,567,500 | +52,200 | 0.14% | 2,492,325 |
| 2024-01-26 | 2024-01-24 | 1.570 | 1,515,300 | +90,000 | 0.14% | 2,379,021 |
| 2024-01-25 | 2024-01-23 | 1.550 | 1,425,300 | +90,000 | 0.13% | 2,209,215 |
| 2024-01-24 | 2024-01-22 | 1.610 | 1,335,300 | +86,400 | 0.12% | 2,149,833 |
| 2024-01-23 | 2024-01-19 | 1.610 | 1,248,900 | +14,400 | 0.12% | 2,010,729 |
| 2024-01-22 | 2024-01-18 | 1.650 | 1,234,500 | +40,800 | 0.11% | 2,036,925 |
| 2024-01-11 | 2024-01-09 | 1.610 | 1,193,700 | +39,000 | 0.12% | 1,921,857 |
| 2024-01-04 | 2024-01-02 | 1.610 | 1,154,700 | +48,600 | 0.11% | 1,859,067 |
| 2023-12-20 | 2023-12-18 | 1.710 | 1,106,100 | +156,900 | 0.11% | 1,891,431 |
| 2023-12-19 | 2023-12-15 | 1.740 | 949,200 | +24,000 | 0.09% | 1,651,608 |
| 2023-12-18 | 2023-12-14 | 1.580 | 925,200 | +84,600 | 0.09% | 1,461,816 |
| 2023-12-15 | 2023-12-13 | 1.620 | 840,600 | +55,500 | 0.08% | 1,361,772 |
| 2023-12-14 | 2023-12-12 | 1.680 | 785,100 | +60,000 | 0.08% | 1,318,968 |
| 2023-12-13 | 2023-12-11 | 1.570 | 725,100 | +99,900 | 0.07% | 1,138,407 |
| 2022-11-14 | 2022-11-10 | 1.880 | 625,200 | -12,000 | 0.06% | 1,175,376 |
| 2022-11-03 | 2022-11-01 | 1.790 | 637,200 | -30,000 | 0.06% | 1,140,588 |
| 2022-06-13 | 2022-06-09 | 2.060 | 667,200 | -8,100 | 0.07% | 1,374,432 |
| 2022-02-21 | 2022-02-17 | 2.690 | 675,300 | +10,200 | 0.07% | 1,816,557 |
| 2022-02-10 | 2022-02-08 | 3.000 | 665,100 | +10,800 | 0.07% | 1,995,300 |
| 2022-01-13 | 2022-01-11 | 2.850 | 654,300 | -300 | 0.07% | 1,864,755 |
| 2021-11-29 | 2021-11-25 | 3.010 | 654,600 | -300 | 0.07% | 1,970,346 |
| 2021-11-24 | 2021-11-22 | 2.920 | 654,900 | +11,100 | 0.07% | 1,912,308 |
| 2021-09-28 | 2021-09-24 | 3.050 | 643,800 | +13,200 | 0.06% | 1,963,590 |
| 2021-09-27 | 2021-09-23 | 3.010 | 630,600 | +24,000 | 0.06% | 1,898,106 |
| 2021-07-26 | 2021-07-22 | 3.060 | 606,600 | -43,500 | 0.06% | 1,856,196 |
| 2021-07-14 | 2021-07-12 | 3.180 | 650,100 | +3,000 | 0.06% | 2,067,318 |
| 2021-07-09 | 2021-07-07 | 3.300 | 647,100 | -300 | 0.06% | 2,135,430 |
| 2021-07-02 | 2021-06-29 | 3.410 | 647,400 | -3,300 | 0.06% | 2,207,634 |
| 2021-06-25 | 2021-06-23 | 3.290 | 650,700 | +9,000 | 0.06% | 2,140,803 |
| 2021-06-24 | 2021-06-22 | 3.410 | 641,700 | +300 | 0.06% | 2,188,197 |
| 2021-06-23 | 2021-06-21 | 3.500 | 641,400 | +3,000 | 0.06% | 2,244,900 |
| 2021-06-18 | 2021-06-16 | 3.300 | 638,400 | +15,000 | 0.06% | 2,106,720 |
| 2021-05-21 | 2021-05-18 | 3.150 | 623,400 | -30,000 | 0.06% | 1,963,710 |
| 2021-05-04 | 2021-04-30 | 3.610 | 653,400 | -9,900 | 0.06% | 2,358,774 |
| 2021-05-03 | 2021-04-29 | 3.650 | 663,300 | +9,900 | 0.07% | 2,421,045 |
| 2021-03-31 | 2021-03-29 | 4.080 | 653,400 | -3,300 | 0.06% | 2,665,872 |
| 2021-03-30 | 2021-03-26 | 4.090 | 656,700 | -1,800 | 0.07% | 2,685,903 |
| 2021-03-02 | 2021-02-26 | 4.240 | 658,500 | -1,800 | 0.07% | 2,792,040 |
| 2021-02-25 | 2021-02-23 | 4.080 | 660,300 | -1,200 | 0.07% | 2,694,024 |
| 2021-02-22 | 2021-02-18 | 3.940 | 661,500 | +3,000 | 0.07% | 2,606,310 |
| 2021-02-16 | 2021-02-09 | 4.550 | 658,500 | +83,100 | 0.07% | 2,996,175 |
| 2021-02-09 | 2021-02-05 | 4.610 | 575,400 | +42,000 | 0.06% | 2,652,594 |
| 2021-02-08 | 2021-02-04 | 4.570 | 533,400 | +41,400 | 0.05% | 2,437,638 |
| 2021-02-05 | 2021-02-03 | 4.380 | 492,000 | +45,000 | 0.05% | 2,154,960 |
| 2021-02-04 | 2021-02-02 | 4.400 | 447,000 | +15,900 | 0.04% | 1,966,800 |
| 2021-01-25 | 2021-01-21 | 4.700 | 431,100 | +69,000 | 0.04% | 2,026,170 |
| 2021-01-22 | 2021-01-20 | 4.550 | 362,100 | +16,800 | 0.04% | 1,647,555 |
| 2021-01-15 | 2021-01-13 | 3.850 | 345,300 | -12,000 | 0.03% | 1,329,405 |
| 2021-01-14 | 2021-01-12 | 3.940 | 357,300 | -27,900 | 0.04% | 1,407,762 |
| 2021-01-06 | 2021-01-04 | 4.410 | 385,200 | +12,000 | 0.04% | 1,698,732 |
| 2020-12-28 | 2020-12-22 | 4.010 | 373,200 | -21,000 | 0.04% | 1,496,532 |
| 2020-12-23 | 2020-12-21 | 3.880 | 394,200 | +10,200 | 0.04% | 1,529,496 |
| 2020-12-11 | 2020-12-09 | 2.920 | 384,000 | -300 | 0.04% | 1,121,280 |
| 2020-12-08 | 2020-12-04 | 3.030 | 384,300 | -100,800 | 0.04% | 1,164,429 |
| 2020-12-03 | 2020-12-01 | 2.990 | 485,100 | -300 | 0.05% | 1,450,449 |
| 2020-11-20 | 2020-11-18 | 3.010 | 485,400 | -4,800 | 0.05% | 1,461,054 |
| 2020-11-11 | 2020-11-09 | 2.920 | 490,200 | -10,200 | 0.05% | 1,431,384 |
| 2020-11-10 | 2020-11-06 | 2.950 | 500,400 | -1,800 | 0.05% | 1,476,180 |
| 2020-11-09 | 2020-11-05 | 2.940 | 502,200 | -3,000 | 0.05% | 1,476,468 |
| 2020-10-21 | 2020-10-19 | 3.250 | 505,200 | +21,000 | 0.05% | 1,641,900 |
| 2020-10-16 | 2020-10-14 | 3.440 | 484,200 | -1,500 | 0.05% | 1,665,648 |
| 2020-09-28 | 2020-09-24 | 3.510 | 485,700 | -169,500 | 0.05% | 1,704,807 |
| 2020-08-11 | 2020-08-07 | 3.450 | 655,200 | -300 | 0.07% | 2,260,440 |
| 2020-07-27 | 2020-07-23 | 3.750 | 655,500 | +2,100 | 0.07% | 2,458,125 |
| 2020-07-15 | 2020-07-13 | 3.920 | 653,400 | -48,300 | 0.06% | 2,561,328 |
| 2020-07-13 | 2020-07-09 | 3.920 | 701,700 | -88,800 | 0.07% | 2,750,664 |
| 2020-07-10 | 2020-07-08 | 3.990 | 790,500 | -19,800 | 0.08% | 3,154,095 |
| 2020-07-09 | 2020-07-07 | 3.950 | 810,300 | +19,800 | 0.08% | 3,200,685 |
| 2020-07-08 | 2020-07-06 | 3.920 | 790,500 | -600 | 0.08% | 3,098,760 |
| 2020-07-07 | 2020-07-03 | 3.800 | 791,100 | +147,900 | 0.08% | 3,006,180 |
| 2020-07-06 | 2020-07-02 | 3.960 | 643,200 | -9,300 | 0.06% | 2,547,072 |
| 2020-06-24 | 2020-06-22 | 4.210 | 652,500 | +4,800 | 0.06% | 2,747,025 |
| 2020-06-23 | 2020-06-19 | 4.240 | 647,700 | +12,000 | 0.06% | 2,746,248 |
| 2020-06-22 | 2020-06-18 | 4.010 | 635,700 | -1,200 | 0.06% | 2,549,157 |
| 2020-06-18 | 2020-06-16 | 3.820 | 636,900 | +8,100 | 0.06% | 2,432,958 |
| 2020-06-17 | 2020-06-15 | 3.740 | 628,800 | -20,100 | 0.06% | 2,351,712 |
| 2020-06-15 | 2020-06-11 | 3.620 | 648,900 | +9,000 | 0.06% | 2,349,018 |
| 2020-06-11 | 2020-06-09 | 3.650 | 639,900 | -69,000 | 0.06% | 2,335,635 |
| 2020-06-03 | 2020-06-01 | 3.990 | 708,900 | +9,900 | 0.07% | 2,828,511 |
| 2020-06-02 | 2020-05-29 | 3.900 | 699,000 | -600 | 0.07% | 2,726,100 |
| 2020-05-29 | 2020-05-27 | 3.910 | 699,600 | -8,400 | 0.07% | 2,735,436 |
| 2020-05-28 | 2020-05-26 | 4.210 | 708,000 | -12,900 | 0.07% | 2,980,680 |
| 2020-05-27 | 2020-05-25 | 4.230 | 720,900 | -15,000 | 0.07% | 3,049,407 |
| 2020-05-26 | 2020-05-22 | 3.950 | 735,900 | -22,800 | 0.07% | 2,906,805 |
| 2020-05-25 | 2020-05-21 | 4.230 | 758,700 | +54,600 | 0.08% | 3,209,301 |
| 2020-05-22 | 2020-05-20 | 4.400 | 704,100 | +259,500 | 0.07% | 3,098,040 |
| 2020-05-21 | 2020-05-19 | 3.840 | 444,600 | -12,900 | 0.04% | 1,707,264 |
| 2020-05-20 | 2020-05-18 | 3.720 | 457,500 | +12,000 | 0.05% | 1,701,900 |
| 2020-03-31 | 2020-03-27 | 3.000 | 445,500 | -3,300 | 0.04% | 1,336,500 |
| 2020-03-23 | 2020-03-19 | 2.640 | 448,800 | -3,000 | 0.04% | 1,184,832 |
| 2020-03-20 | 2020-03-18 | 2.700 | 451,800 | +5,100 | 0.04% | 1,219,860 |
| 2020-03-16 | 2020-03-12 | 3.250 | 446,700 | -21,000 | 0.04% | 1,451,775 |
| 2020-03-12 | 2020-03-10 | 3.240 | 467,700 | -11,400 | 0.05% | 1,515,348 |
| 2020-03-10 | 2020-03-06 | 3.320 | 479,100 | -21,900 | 0.05% | 1,590,612 |
| 2020-03-04 | 2020-03-02 | 3.370 | 501,000 | -600 | 0.05% | 1,688,370 |
| 2020-03-03 | 2020-02-28 | 3.480 | 501,600 | +5,400 | 0.05% | 1,745,568 |
| 2020-03-02 | 2020-02-27 | 3.660 | 496,200 | +21,000 | 0.05% | 1,816,092 |
| 2020-02-28 | 2020-02-26 | 3.690 | 475,200 | +3,600 | 0.05% | 1,753,488 |
| 2020-02-21 | 2020-02-19 | 3.720 | 471,600 | -300 | 0.05% | 1,754,352 |
| 2020-02-19 | 2020-02-17 | 3.760 | 471,900 | -600 | 0.05% | 1,774,344 |
| 2020-02-13 | 2020-02-11 | 3.740 | 472,500 | -30,000 | 0.05% | 1,767,150 |
| 2020-02-12 | 2020-02-10 | 3.800 | 502,500 | +30,000 | 0.05% | 1,909,500 |
| 2020-02-10 | 2020-02-06 | 3.850 | 472,500 | +6,000 | 0.05% | 1,819,125 |
| 2020-02-03 | 2020-01-30 | 3.820 | 466,500 | -17,100 | 0.05% | 1,782,030 |
| 2020-01-23 | 2020-01-21 | 4.160 | 483,600 | -2,100 | 0.05% | 2,011,776 |
| 2020-01-21 | 2020-01-17 | 4.300 | 485,700 | +59,400 | 0.05% | 2,088,510 |
| 2020-01-20 | 2020-01-16 | 4.540 | 426,300 | +9,000 | 0.04% | 1,935,402 |
| 2020-01-17 | 2020-01-15 | 4.300 | 417,300 | -6,000 | 0.04% | 1,794,390 |
| 2020-01-10 | 2020-01-08 | 4.180 | 423,300 | -300 | 0.04% | 1,769,394 |
| 2020-01-09 | 2020-01-07 | 4.200 | 423,600 | -43,800 | 0.04% | 1,779,120 |
| 2020-01-08 | 2020-01-06 | 3.930 | 467,400 | -1,800 | 0.05% | 1,836,882 |
| 2020-01-07 | 2020-01-03 | 3.880 | 469,200 | +15,000 | 0.05% | 1,820,496 |
| 2020-01-06 | 2020-01-02 | 3.690 | 454,200 | -135,900 | 0.05% | 1,675,998 |
| 2020-01-03 | 2019-12-31 | 3.540 | 590,100 | +29,400 | 0.06% | 2,088,954 |
| 2020-01-02 | 2019-12-27 | 3.780 | 560,700 | -9,300 | 0.06% | 2,119,446 |
| 2019-12-27 | 2019-12-20 | 3.880 | 570,000 | -2,100 | 0.06% | 2,211,600 |
| 2019-12-20 | 2019-12-18 | 3.980 | 572,100 | -900 | 0.06% | 2,276,958 |
| 2019-12-13 | 2019-12-11 | 4.020 | 573,000 | -34,800 | 0.06% | 2,303,460 |
| 2019-12-11 | 2019-12-09 | 4.000 | 607,800 | -3,000 | 0.06% | 2,431,200 |
| 2019-12-10 | 2019-12-06 | 4.030 | 610,800 | +30,300 | 0.06% | 2,461,524 |
| 2019-12-09 | 2019-12-05 | 4.000 | 580,500 | -8,100 | 0.06% | 2,322,000 |
| 2019-12-06 | 2019-12-04 | 3.920 | 588,600 | +9,000 | 0.06% | 2,307,312 |
| 2019-12-05 | 2019-12-03 | 3.890 | 579,600 | +1,800 | 0.06% | 2,254,644 |
| 2019-12-04 | 2019-12-02 | 4.050 | 577,800 | -27,900 | 0.06% | 2,340,090 |
| 2019-12-03 | 2019-11-29 | 4.280 | 605,700 | -19,800 | 0.06% | 2,592,396 |
| 2019-12-02 | 2019-11-28 | 4.400 | 625,500 | -4,500 | 0.06% | 2,752,200 |
| 2019-11-29 | 2019-11-27 | 4.520 | 630,000 | -3,000 | 0.06% | 2,847,600 |
| 2019-11-28 | 2019-11-26 | 4.440 | 633,000 | -15,000 | 0.06% | 2,810,520 |
| 2019-11-25 | 2019-11-21 | 4.700 | 648,000 | +4,500 | 0.06% | 3,045,600 |
| 2019-11-22 | 2019-11-20 | 4.920 | 643,500 | -158,400 | 0.06% | 3,166,020 |
| 2019-11-21 | 2019-11-19 | 5.010 | 801,900 | -107,400 | 0.08% | 4,017,519 |
| 2019-11-20 | 2019-11-18 | 4.600 | 909,300 | -44,100 | 0.09% | 4,182,780 |
| 2019-11-19 | 2019-11-15 | 4.800 | 953,400 | -114,000 | 0.09% | 4,576,320 |
| 2019-11-18 | 2019-11-14 | 4.420 | 1,067,400 | +309,000 | 0.11% | 4,717,908 |
| 2019-11-15 | 2019-11-13 | 4.580 | 758,400 | +145,500 | 0.08% | 3,473,472 |
| 2019-11-14 | 2019-11-12 | 6.000 | 612,900 | 0.06% | 3,677,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy