History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 2,364,300 | +0 | 0.17% | 4,184,811 |
| 2025-10-13 | 2025-10-09 | 1.840 | 2,364,300 | +0 | 0.17% | 4,350,312 |
| 2025-10-10 | 2025-10-08 | 1.990 | 2,364,300 | +59,100 | 0.17% | 4,704,957 |
| 2025-10-03 | 2025-09-30 | 1.810 | 2,305,200 | +6,600 | 0.17% | 4,172,412 |
| 2025-09-30 | 2025-09-26 | 1.760 | 2,298,600 | -58,500 | 0.17% | 4,045,536 |
| 2025-09-29 | 2025-09-25 | 1.880 | 2,357,100 | -66,300 | 0.17% | 4,431,348 |
| 2025-09-26 | 2025-09-24 | 1.920 | 2,423,400 | -14,400 | 0.17% | 4,652,928 |
| 2025-09-25 | 2025-09-23 | 1.900 | 2,437,800 | +1,800 | 0.18% | 4,631,820 |
| 2025-09-23 | 2025-09-19 | 1.920 | 2,436,000 | +1,200 | 0.18% | 4,677,120 |
| 2025-09-22 | 2025-09-18 | 1.880 | 2,434,800 | -14,700 | 0.18% | 4,577,424 |
| 2025-09-19 | 2025-09-17 | 1.960 | 2,449,500 | +14,700 | 0.18% | 4,801,020 |
| 2025-09-18 | 2025-09-16 | 1.910 | 2,434,800 | +101,700 | 0.18% | 4,650,468 |
| 2025-09-16 | 2025-09-12 | 1.780 | 2,333,100 | +111,900 | 0.17% | 4,152,918 |
| 2025-09-15 | 2025-09-11 | 1.890 | 2,221,200 | +39,600 | 0.16% | 4,198,068 |
| 2025-09-12 | 2025-09-10 | 1.990 | 2,181,600 | +170,700 | 0.16% | 4,341,384 |
| 2025-09-11 | 2025-09-09 | 2.210 | 2,010,900 | +164,100 | 0.15% | 4,444,089 |
| 2025-09-10 | 2025-09-08 | 2.300 | 1,846,800 | +63,900 | 0.13% | 4,247,640 |
| 2025-09-09 | 2025-09-05 | 2.360 | 1,782,900 | +6,600 | 0.13% | 4,207,644 |
| 2025-09-08 | 2025-09-04 | 2.280 | 1,776,300 | +185,100 | 0.13% | 4,049,964 |
| 2025-09-05 | 2025-09-03 | 2.550 | 1,591,200 | +76,800 | 0.11% | 4,057,560 |
| 2025-09-04 | 2025-09-02 | 2.280 | 1,514,400 | +33,600 | 0.11% | 3,452,832 |
| 2025-09-03 | 2025-09-01 | 2.250 | 1,480,800 | +83,400 | 0.11% | 3,331,800 |
| 2025-09-02 | 2025-08-29 | 2.370 | 1,397,400 | +55,200 | 0.10% | 3,311,838 |
| 2025-09-01 | 2025-08-28 | 2.310 | 1,342,200 | +43,500 | 0.10% | 3,100,482 |
| 2025-08-29 | 2025-08-27 | 2.540 | 1,298,700 | +15,000 | 0.09% | 3,298,698 |
| 2025-08-27 | 2025-08-25 | 2.730 | 1,283,700 | +53,700 | 0.09% | 3,504,501 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,230,000 | +16,500 | 0.09% | 3,419,400 |
| 2025-08-25 | 2025-08-21 | 2.820 | 1,213,500 | +165,600 | 0.09% | 3,422,070 |
| 2025-08-22 | 2025-08-20 | 2.980 | 1,047,900 | -80,100 | 0.08% | 3,122,742 |
| 2025-08-21 | 2025-08-19 | 3.180 | 1,128,000 | +18,600 | 0.08% | 3,587,040 |
| 2025-08-20 | 2025-08-18 | 3.470 | 1,109,400 | +32,700 | 0.08% | 3,849,618 |
| 2025-08-19 | 2025-08-15 | 3.530 | 1,076,700 | -129,000 | 0.08% | 3,800,751 |
| 2025-08-18 | 2025-08-14 | 3.240 | 1,205,700 | -32,700 | 0.09% | 3,906,468 |
| 2025-08-15 | 2025-08-13 | 3.140 | 1,238,400 | -9,600 | 0.09% | 3,888,576 |
| 2025-08-14 | 2025-08-12 | 3.090 | 1,248,000 | +27,600 | 0.10% | 3,856,320 |
| 2025-08-13 | 2025-08-11 | 3.050 | 1,220,400 | +9,900 | 0.10% | 3,722,220 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,210,500 | -238,800 | 0.10% | 3,498,345 |
| 2025-08-11 | 2025-08-07 | 3.060 | 1,449,300 | +1,800 | 0.12% | 4,434,858 |
| 2025-08-08 | 2025-08-06 | 3.230 | 1,447,500 | -13,200 | 0.12% | 4,675,425 |
| 2025-08-07 | 2025-08-05 | 3.360 | 1,460,700 | +7,200 | 0.12% | 4,907,952 |
| 2025-08-06 | 2025-08-04 | 3.390 | 1,453,500 | +265,500 | 0.12% | 4,927,365 |
| 2025-08-05 | 2025-08-01 | 3.120 | 1,188,000 | +24,000 | 0.10% | 3,706,560 |
| 2025-08-04 | 2025-07-31 | 3.200 | 1,164,000 | -144,300 | 0.10% | 3,724,800 |
| 2025-08-01 | 2025-07-30 | 3.520 | 1,308,300 | +60,900 | 0.11% | 4,605,216 |
| 2025-07-31 | 2025-07-29 | 3.650 | 1,247,400 | -64,800 | 0.10% | 4,553,010 |
| 2025-07-30 | 2025-07-28 | 3.510 | 1,312,200 | +33,000 | 0.11% | 4,605,822 |
| 2025-07-29 | 2025-07-25 | 3.230 | 1,279,200 | -255,900 | 0.11% | 4,131,816 |
| 2025-07-28 | 2025-07-24 | 2.630 | 1,535,100 | -49,800 | 0.13% | 4,037,313 |
| 2025-07-25 | 2025-07-23 | 2.520 | 1,584,900 | -84,600 | 0.13% | 3,993,948 |
| 2025-07-24 | 2025-07-22 | 2.420 | 1,669,500 | +81,000 | 0.14% | 4,040,190 |
| 2025-07-23 | 2025-07-21 | 2.450 | 1,588,500 | +60,900 | 0.13% | 3,891,825 |
| 2025-07-22 | 2025-07-18 | 2.630 | 1,527,600 | +53,700 | 0.13% | 4,017,588 |
| 2025-07-21 | 2025-07-17 | 2.660 | 1,473,900 | -4,800 | 0.12% | 3,920,574 |
| 2025-07-18 | 2025-07-16 | 2.700 | 1,478,700 | -133,200 | 0.12% | 3,992,490 |
| 2025-07-17 | 2025-07-15 | 2.060 | 1,611,900 | -100,500 | 0.13% | 3,320,514 |
| 2025-07-16 | 2025-07-14 | 2.050 | 1,712,400 | -17,700 | 0.14% | 3,510,420 |
| 2025-07-15 | 2025-07-11 | 2.010 | 1,730,100 | -24,000 | 0.14% | 3,477,501 |
| 2025-07-14 | 2025-07-10 | 1.960 | 1,754,100 | +9,900 | 0.15% | 3,438,036 |
| 2025-07-11 | 2025-07-09 | 1.920 | 1,744,200 | +45,300 | 0.14% | 3,348,864 |
| 2025-07-10 | 2025-07-08 | 1.980 | 1,698,900 | +30,000 | 0.14% | 3,363,822 |
| 2025-07-07 | 2025-07-03 | 2.100 | 1,668,900 | -30,000 | 0.14% | 3,504,690 |
| 2025-07-04 | 2025-07-02 | 2.090 | 1,698,900 | +86,400 | 0.14% | 3,550,701 |
| 2025-07-03 | 2025-06-30 | 2.100 | 1,612,500 | +150,000 | 0.13% | 3,386,250 |
| 2025-07-02 | 2025-06-27 | 1.910 | 1,462,500 | +29,400 | 0.12% | 2,793,375 |
| 2025-06-30 | 2025-06-26 | 2.130 | 1,433,100 | +1,500 | 0.12% | 3,052,503 |
| 2025-06-26 | 2025-06-24 | 2.400 | 1,431,600 | +10,500 | 0.12% | 3,435,840 |
| 2025-06-25 | 2025-06-23 | 2.350 | 1,421,100 | -1,800 | 0.12% | 3,339,585 |
| 2025-06-23 | 2025-06-19 | 2.110 | 1,422,900 | -1,800 | 0.12% | 3,002,319 |
| 2025-06-19 | 2025-06-17 | 2.030 | 1,424,700 | +156,000 | 0.12% | 2,892,141 |
| 2025-06-18 | 2025-06-16 | 2.300 | 1,268,700 | -239,700 | 0.11% | 2,918,010 |
| 2025-06-17 | 2025-06-13 | 2.390 | 1,508,400 | +21,900 | 0.13% | 3,605,076 |
| 2025-06-16 | 2025-06-12 | 2.660 | 1,486,500 | -11,100 | 0.12% | 3,954,090 |
| 2025-06-13 | 2025-06-11 | 2.430 | 1,497,600 | +37,500 | 0.12% | 3,639,168 |
| 2025-06-12 | 2025-06-10 | 2.520 | 1,460,100 | +26,100 | 0.12% | 3,679,452 |
| 2025-06-11 | 2025-06-09 | 2.580 | 1,434,000 | +257,700 | 0.12% | 3,699,720 |
| 2025-06-10 | 2025-06-06 | 2.130 | 1,176,300 | +186,300 | 0.10% | 2,505,519 |
| 2025-06-09 | 2025-06-05 | 2.360 | 990,000 | +18,600 | 0.08% | 2,336,400 |
| 2025-06-06 | 2025-06-04 | 2.850 | 971,400 | +101,700 | 0.08% | 2,768,490 |
| 2025-06-05 | 2025-06-03 | 2.000 | 869,700 | -8,400 | 0.07% | 1,739,400 |
| 2025-06-04 | 2025-06-02 | 1.530 | 878,100 | -4,200 | 0.07% | 1,343,493 |
| 2025-06-03 | 2025-05-30 | 1.480 | 882,300 | -48,900 | 0.07% | 1,305,804 |
| 2025-05-12 | 2025-05-08 | 1.290 | 931,200 | +13,500 | 0.09% | 1,201,248 |
| 2025-05-07 | 2025-05-02 | 1.580 | 917,700 | +9,900 | 0.08% | 1,449,966 |
| 2025-05-02 | 2025-04-29 | 1.560 | 907,800 | +1,500 | 0.08% | 1,416,168 |
| 2025-04-28 | 2025-04-24 | 1.240 | 906,300 | -12,000 | 0.08% | 1,123,812 |
| 2025-04-14 | 2025-04-10 | 1.130 | 918,300 | +29,400 | 0.08% | 1,037,679 |
| 2025-01-17 | 2025-01-15 | 0.950 | 888,900 | +30,000 | 0.08% | 844,455 |
| 2025-01-16 | 2025-01-14 | 0.990 | 858,900 | +30,000 | 0.08% | 850,311 |
| 2025-01-15 | 2025-01-13 | 1.000 | 828,900 | +44,400 | 0.08% | 828,900 |
| 2025-01-09 | 2025-01-07 | 1.000 | 784,500 | +1,800 | 0.07% | 784,500 |
| 2025-01-08 | 2025-01-06 | 1.010 | 782,700 | +7,200 | 0.07% | 790,527 |
| 2025-01-03 | 2024-12-31 | 1.090 | 775,500 | +4,800 | 0.07% | 845,295 |
| 2024-11-28 | 2024-11-26 | 1.070 | 770,700 | +10,200 | 0.07% | 824,649 |
| 2024-11-26 | 2024-11-22 | 1.120 | 760,500 | +1,800 | 0.07% | 851,760 |
| 2024-11-15 | 2024-11-13 | 1.070 | 758,700 | +3,600 | 0.07% | 811,809 |
| 2024-11-11 | 2024-11-07 | 1.250 | 755,100 | +600 | 0.07% | 943,875 |
| 2024-11-04 | 2024-10-31 | 1.250 | 754,500 | +1,500 | 0.07% | 943,125 |
| 2024-11-01 | 2024-10-30 | 1.210 | 753,000 | +5,100 | 0.07% | 911,130 |
| 2024-10-24 | 2024-10-22 | 1.380 | 747,900 | -31,500 | 0.07% | 1,032,102 |
| 2024-10-23 | 2024-10-21 | 1.360 | 779,400 | +300 | 0.07% | 1,059,984 |
| 2024-10-21 | 2024-10-17 | 1.350 | 779,100 | +1,200 | 0.07% | 1,051,785 |
| 2024-10-16 | 2024-10-14 | 1.360 | 777,900 | +2,700 | 0.07% | 1,057,944 |
| 2024-10-10 | 2024-10-08 | 1.360 | 775,200 | +7,200 | 0.07% | 1,054,272 |
| 2024-10-09 | 2024-10-07 | 1.430 | 768,000 | +6,600 | 0.07% | 1,098,240 |
| 2024-10-08 | 2024-10-04 | 1.230 | 761,400 | +47,100 | 0.07% | 936,522 |
| 2024-10-07 | 2024-10-03 | 1.230 | 714,300 | +60,300 | 0.07% | 878,589 |
| 2024-10-04 | 2024-10-02 | 1.340 | 654,000 | +34,800 | 0.06% | 876,360 |
| 2024-10-02 | 2024-09-27 | 1.240 | 619,200 | +3,300 | 0.06% | 767,808 |
| 2024-09-30 | 2024-09-26 | 1.220 | 615,900 | +3,300 | 0.06% | 751,398 |
| 2024-09-23 | 2024-09-19 | 1.220 | 612,600 | +3,600 | 0.06% | 747,372 |
| 2024-09-16 | 2024-09-12 | 1.240 | 609,000 | +1,800 | 0.06% | 755,160 |
| 2024-09-10 | 2024-09-05 | 1.150 | 607,200 | +900 | 0.06% | 698,280 |
| 2024-09-09 | 2024-09-04 | 1.220 | 606,300 | +4,200 | 0.06% | 739,686 |
| 2024-09-02 | 2024-08-29 | 1.230 | 602,100 | +9,300 | 0.06% | 740,583 |
| 2024-08-27 | 2024-08-23 | 1.310 | 592,800 | +5,100 | 0.05% | 776,568 |
| 2024-08-22 | 2024-08-20 | 1.270 | 587,700 | +1,800 | 0.05% | 746,379 |
| 2024-08-20 | 2024-08-16 | 1.560 | 585,900 | +9,000 | 0.05% | 914,004 |
| 2024-07-23 | 2024-07-19 | 1.570 | 576,900 | -12,600 | 0.05% | 905,733 |
| 2024-07-22 | 2024-07-18 | 1.550 | 589,500 | -17,400 | 0.05% | 913,725 |
| 2024-06-24 | 2024-06-20 | 1.670 | 606,900 | +2,100 | 0.06% | 1,013,523 |
| 2024-06-21 | 2024-06-19 | 1.560 | 604,800 | +900 | 0.06% | 943,488 |
| 2024-06-17 | 2024-06-13 | 1.740 | 603,900 | -86,400 | 0.06% | 1,050,786 |
| 2024-06-14 | 2024-06-12 | 1.700 | 690,300 | -4,500 | 0.06% | 1,173,510 |
| 2024-06-11 | 2024-06-06 | 1.740 | 694,800 | -1,500 | 0.06% | 1,208,952 |
| 2024-06-07 | 2024-06-05 | 1.760 | 696,300 | -1,500 | 0.06% | 1,225,488 |
| 2024-05-22 | 2024-05-20 | 1.830 | 697,800 | -7,500 | 0.06% | 1,276,974 |
| 2024-05-16 | 2024-05-13 | 1.790 | 705,300 | -6,000 | 0.06% | 1,262,487 |
| 2024-05-02 | 2024-04-29 | 1.880 | 711,300 | +1,200 | 0.07% | 1,337,244 |
| 2024-04-24 | 2024-04-22 | 1.930 | 710,100 | -3,000 | 0.07% | 1,370,493 |
| 2024-04-16 | 2024-04-12 | 1.810 | 713,100 | -6,000 | 0.07% | 1,290,711 |
| 2024-04-02 | 2024-03-27 | 1.520 | 719,100 | -3,000 | 0.07% | 1,093,032 |
| 2024-03-25 | 2024-03-21 | 1.470 | 722,100 | -3,300 | 0.07% | 1,061,487 |
| 2024-03-20 | 2024-03-18 | 1.320 | 725,400 | -300 | 0.07% | 957,528 |
| 2024-03-19 | 2024-03-15 | 1.330 | 725,700 | +3,300 | 0.07% | 965,181 |
| 2024-02-14 | 2024-02-07 | 1.370 | 722,400 | -9,900 | 0.07% | 989,688 |
| 2024-01-31 | 2024-01-29 | 1.560 | 732,300 | +300 | 0.07% | 1,142,388 |
| 2024-01-29 | 2024-01-25 | 1.590 | 732,000 | +1,200 | 0.07% | 1,163,880 |
| 2024-01-11 | 2024-01-09 | 1.610 | 730,800 | +6,000 | 0.07% | 1,176,588 |
| 2024-01-04 | 2024-01-02 | 1.610 | 724,800 | -15,900 | 0.07% | 1,166,928 |
| 2024-01-03 | 2023-12-29 | 1.680 | 740,700 | -3,000 | 0.07% | 1,244,376 |
| 2024-01-02 | 2023-12-28 | 1.680 | 743,700 | -9,000 | 0.07% | 1,249,416 |
| 2023-12-22 | 2023-12-20 | 1.580 | 752,700 | +17,400 | 0.07% | 1,189,266 |
| 2023-12-21 | 2023-12-19 | 1.600 | 735,300 | +9,000 | 0.07% | 1,176,480 |
| 2023-12-18 | 2023-12-14 | 1.580 | 726,300 | +17,100 | 0.07% | 1,147,554 |
| 2023-12-15 | 2023-12-13 | 1.620 | 709,200 | +12,300 | 0.07% | 1,148,904 |
| 2023-12-14 | 2023-12-12 | 1.680 | 696,900 | -111,300 | 0.07% | 1,170,792 |
| 2023-12-11 | 2023-12-07 | 1.420 | 808,200 | +35,700 | 0.08% | 1,147,644 |
| 2023-12-06 | 2023-12-04 | 1.300 | 772,500 | -9,900 | 0.07% | 1,004,250 |
| 2023-12-05 | 2023-12-01 | 1.250 | 782,400 | +1,800 | 0.08% | 978,000 |
| 2023-12-01 | 2023-11-29 | 1.200 | 780,600 | -9,000 | 0.08% | 936,720 |
| 2023-11-28 | 2023-11-24 | 1.200 | 789,600 | -300 | 0.08% | 947,520 |
| 2023-11-24 | 2023-11-22 | 1.110 | 789,900 | +5,400 | 0.08% | 876,789 |
| 2023-11-23 | 2023-11-21 | 1.200 | 784,500 | -19,800 | 0.08% | 941,400 |
| 2023-11-22 | 2023-11-20 | 1.190 | 804,300 | -9,900 | 0.08% | 957,117 |
| 2023-11-21 | 2023-11-17 | 1.150 | 814,200 | -20,400 | 0.08% | 936,330 |
| 2023-11-20 | 2023-11-16 | 1.120 | 834,600 | -900 | 0.08% | 934,752 |
| 2023-11-17 | 2023-11-15 | 1.120 | 835,500 | -10,200 | 0.08% | 935,760 |
| 2023-11-16 | 2023-11-14 | 1.090 | 845,700 | -3,000 | 0.08% | 921,813 |
| 2023-11-13 | 2023-11-09 | 1.080 | 848,700 | -15,900 | 0.08% | 916,596 |
| 2023-11-10 | 2023-11-08 | 1.060 | 864,600 | -300 | 0.08% | 916,476 |
| 2023-11-09 | 2023-11-07 | 1.100 | 864,900 | -10,500 | 0.08% | 951,390 |
| 2023-11-07 | 2023-11-03 | 1.100 | 875,400 | -6,300 | 0.08% | 962,940 |
| 2023-11-06 | 2023-11-02 | 1.080 | 881,700 | -9,900 | 0.09% | 952,236 |
| 2023-10-24 | 2023-10-19 | 1.110 | 891,600 | -19,800 | 0.09% | 989,676 |
| 2023-10-20 | 2023-10-18 | 1.130 | 911,400 | -9,900 | 0.09% | 1,029,882 |
| 2023-10-19 | 2023-10-17 | 1.120 | 921,300 | -9,900 | 0.09% | 1,031,856 |
| 2023-10-18 | 2023-10-16 | 1.110 | 931,200 | -9,900 | 0.09% | 1,033,632 |
| 2023-10-12 | 2023-10-10 | 1.140 | 941,100 | -20,100 | 0.09% | 1,072,854 |
| 2023-10-09 | 2023-10-05 | 1.170 | 961,200 | -900 | 0.09% | 1,124,604 |
| 2023-10-06 | 2023-10-04 | 1.160 | 962,100 | +1,800 | 0.09% | 1,116,036 |
| 2023-09-28 | 2023-09-26 | 1.180 | 960,300 | -300 | 0.09% | 1,133,154 |
| 2023-09-25 | 2023-09-21 | 1.180 | 960,600 | -1,500 | 0.09% | 1,133,508 |
| 2023-09-22 | 2023-09-20 | 1.180 | 962,100 | +12,900 | 0.09% | 1,135,278 |
| 2023-09-18 | 2023-09-14 | 1.180 | 949,200 | +9,900 | 0.09% | 1,120,056 |
| 2023-09-15 | 2023-09-13 | 1.260 | 939,300 | -19,800 | 0.09% | 1,183,518 |
| 2023-09-14 | 2023-09-12 | 1.200 | 959,100 | -10,800 | 0.09% | 1,150,920 |
| 2023-09-11 | 2023-09-06 | 1.290 | 969,900 | -4,800 | 0.09% | 1,251,171 |
| 2023-09-05 | 2023-08-31 | 1.260 | 974,700 | +6,000 | 0.09% | 1,228,122 |
| 2023-08-31 | 2023-08-29 | 1.350 | 968,700 | +6,900 | 0.09% | 1,307,745 |
| 2023-08-25 | 2023-08-23 | 1.320 | 961,800 | +8,400 | 0.09% | 1,269,576 |
| 2023-08-11 | 2023-08-09 | 1.530 | 953,400 | +6,600 | 0.09% | 1,458,702 |
| 2023-08-03 | 2023-08-01 | 1.560 | 946,800 | +9,300 | 0.09% | 1,477,008 |
| 2023-08-01 | 2023-07-28 | 1.580 | 937,500 | +4,800 | 0.09% | 1,481,250 |
| 2023-07-26 | 2023-07-24 | 1.530 | 932,700 | +66,000 | 0.09% | 1,427,031 |
| 2023-07-25 | 2023-07-21 | 1.690 | 866,700 | +2,400 | 0.08% | 1,464,723 |
| 2023-07-20 | 2023-07-18 | 1.670 | 864,300 | +60,300 | 0.08% | 1,443,381 |
| 2023-07-19 | 2023-07-14 | 1.790 | 804,000 | +2,700 | 0.08% | 1,439,160 |
| 2023-06-16 | 2023-06-14 | 1.760 | 801,300 | +2,400 | 0.08% | 1,410,288 |
| 2023-06-08 | 2023-06-06 | 1.810 | 798,900 | +5,700 | 0.08% | 1,446,009 |
| 2023-06-06 | 2023-06-02 | 1.830 | 793,200 | +4,800 | 0.08% | 1,451,556 |
| 2023-06-01 | 2023-05-30 | 1.820 | 788,400 | +1,200 | 0.08% | 1,434,888 |
| 2023-05-23 | 2023-05-19 | 1.800 | 787,200 | +3,300 | 0.08% | 1,416,960 |
| 2023-05-16 | 2023-05-12 | 1.810 | 783,900 | +6,000 | 0.08% | 1,418,859 |
| 2023-05-15 | 2023-05-11 | 1.890 | 777,900 | +1,500 | 0.08% | 1,470,231 |
| 2023-05-10 | 2023-05-08 | 1.860 | 776,400 | +3,600 | 0.08% | 1,444,104 |
| 2023-05-08 | 2023-05-04 | 1.890 | 772,800 | +4,800 | 0.07% | 1,460,592 |
| 2023-05-03 | 2023-04-28 | 1.860 | 768,000 | +4,800 | 0.07% | 1,428,480 |
| 2023-05-02 | 2023-04-27 | 1.830 | 763,200 | -51,600 | 0.07% | 1,396,656 |
| 2023-04-27 | 2023-04-25 | 1.800 | 814,800 | +6,000 | 0.08% | 1,466,640 |
| 2023-04-24 | 2023-04-20 | 1.820 | 808,800 | +3,300 | 0.08% | 1,472,016 |
| 2023-03-07 | 2023-03-03 | 2.020 | 805,500 | -6,000 | 0.08% | 1,627,110 |
| 2023-03-03 | 2023-03-01 | 2.060 | 811,500 | -18,900 | 0.08% | 1,671,690 |
| 2023-03-02 | 2023-02-28 | 2.050 | 830,400 | +2,100 | 0.08% | 1,702,320 |
| 2023-02-10 | 2023-02-08 | 2.040 | 828,300 | -300 | 0.08% | 1,689,732 |
| 2023-02-07 | 2023-02-03 | 2.010 | 828,600 | +2,400 | 0.08% | 1,665,486 |
| 2022-12-01 | 2022-11-29 | 1.830 | 826,200 | +7,800 | 0.08% | 1,511,946 |
| 2022-11-21 | 2022-11-17 | 1.900 | 818,400 | +300 | 0.08% | 1,554,960 |
| 2022-11-14 | 2022-11-10 | 1.880 | 818,100 | +2,700 | 0.08% | 1,538,028 |
| 2022-11-11 | 2022-11-09 | 1.880 | 815,400 | +39,000 | 0.08% | 1,532,952 |
| 2022-11-10 | 2022-11-08 | 1.880 | 776,400 | +7,800 | 0.08% | 1,459,632 |
| 2022-09-28 | 2022-09-26 | 1.840 | 768,600 | -52,500 | 0.08% | 1,414,224 |
| 2022-09-23 | 2022-09-21 | 1.800 | 821,100 | -1,500 | 0.08% | 1,477,980 |
| 2022-09-22 | 2022-09-20 | 1.800 | 822,600 | -900 | 0.08% | 1,480,680 |
| 2022-09-20 | 2022-09-16 | 1.850 | 823,500 | -3,000 | 0.08% | 1,523,475 |
| 2022-09-14 | 2022-09-09 | 1.840 | 826,500 | +4,200 | 0.08% | 1,520,760 |
| 2022-09-08 | 2022-09-06 | 1.820 | 822,300 | -17,100 | 0.08% | 1,496,586 |
| 2022-09-07 | 2022-09-05 | 1.830 | 839,400 | +47,100 | 0.08% | 1,536,102 |
| 2022-07-13 | 2022-07-11 | 2.000 | 792,300 | -300 | 0.08% | 1,584,600 |
| 2022-07-08 | 2022-07-06 | 2.010 | 792,600 | +1,200 | 0.08% | 1,593,126 |
| 2022-07-05 | 2022-06-30 | 1.990 | 791,400 | -600 | 0.08% | 1,574,886 |
| 2022-05-26 | 2022-05-24 | 2.150 | 792,000 | +9,000 | 0.08% | 1,702,800 |
| 2022-04-25 | 2022-04-21 | 2.370 | 783,000 | -1,500 | 0.08% | 1,855,710 |
| 2022-03-28 | 2022-03-24 | 2.290 | 784,500 | +600 | 0.08% | 1,796,505 |
| 2022-02-10 | 2022-02-08 | 3.000 | 783,900 | -300 | 0.08% | 2,351,700 |
| 2022-01-07 | 2022-01-05 | 2.800 | 784,200 | +1,800 | 0.08% | 2,195,760 |
| 2021-09-16 | 2021-09-14 | 3.070 | 782,400 | +2,400 | 0.08% | 2,401,968 |
| 2021-09-15 | 2021-09-13 | 3.150 | 780,000 | +13,200 | 0.08% | 2,457,000 |
| 2021-09-10 | 2021-09-08 | 3.260 | 766,800 | +300 | 0.08% | 2,499,768 |
| 2021-09-02 | 2021-08-31 | 3.300 | 766,500 | +1,500 | 0.08% | 2,529,450 |
| 2021-08-19 | 2021-08-17 | 3.450 | 765,000 | -59,100 | 0.08% | 2,639,250 |
| 2021-08-18 | 2021-08-16 | 3.400 | 824,100 | -21,600 | 0.08% | 2,801,940 |
| 2021-08-17 | 2021-08-13 | 3.440 | 845,700 | -45,000 | 0.08% | 2,909,208 |
| 2021-08-16 | 2021-08-12 | 3.460 | 890,700 | -60,900 | 0.09% | 3,081,822 |
| 2021-08-13 | 2021-08-11 | 3.400 | 951,600 | -60,000 | 0.09% | 3,235,440 |
| 2021-08-12 | 2021-08-10 | 3.460 | 1,011,600 | -135,000 | 0.10% | 3,500,136 |
| 2021-08-11 | 2021-08-09 | 3.420 | 1,146,600 | -90,000 | 0.11% | 3,921,372 |
| 2021-08-06 | 2021-08-04 | 3.200 | 1,236,600 | +2,400 | 0.12% | 3,957,120 |
| 2021-08-04 | 2021-08-02 | 3.350 | 1,234,200 | +1,800 | 0.12% | 4,134,570 |
| 2021-08-02 | 2021-07-29 | 3.310 | 1,232,400 | +33,000 | 0.12% | 4,079,244 |
| 2021-07-30 | 2021-07-28 | 3.080 | 1,199,400 | +23,100 | 0.12% | 3,694,152 |
| 2021-07-22 | 2021-07-20 | 3.190 | 1,176,300 | -6,600 | 0.12% | 3,752,397 |
| 2021-07-20 | 2021-07-16 | 3.120 | 1,182,900 | +300 | 0.12% | 3,690,648 |
| 2021-07-16 | 2021-07-14 | 3.170 | 1,182,600 | -11,700 | 0.12% | 3,748,842 |
| 2021-07-15 | 2021-07-13 | 3.190 | 1,194,300 | +300 | 0.12% | 3,809,817 |
| 2021-07-12 | 2021-07-08 | 3.160 | 1,194,000 | +9,900 | 0.12% | 3,773,040 |
| 2021-07-08 | 2021-07-06 | 3.300 | 1,184,100 | +16,500 | 0.12% | 3,907,530 |
| 2021-07-06 | 2021-07-02 | 3.470 | 1,167,600 | -1,500 | 0.12% | 4,051,572 |
| 2021-07-05 | 2021-06-30 | 3.480 | 1,169,100 | +1,200 | 0.12% | 4,068,468 |
| 2021-06-29 | 2021-06-25 | 3.400 | 1,167,900 | -221,700 | 0.12% | 3,970,860 |
| 2021-06-28 | 2021-06-24 | 3.460 | 1,389,600 | -3,000 | 0.14% | 4,808,016 |
| 2021-06-23 | 2021-06-21 | 3.500 | 1,392,600 | +3,300 | 0.14% | 4,874,100 |
| 2021-06-17 | 2021-06-15 | 3.440 | 1,389,300 | +12,000 | 0.14% | 4,779,192 |
| 2021-06-16 | 2021-06-11 | 3.600 | 1,377,300 | -278,700 | 0.14% | 4,958,280 |
| 2021-06-15 | 2021-06-10 | 3.670 | 1,656,000 | -77,400 | 0.16% | 6,077,520 |
| 2021-06-11 | 2021-06-09 | 3.580 | 1,733,400 | -10,200 | 0.17% | 6,205,572 |
| 2021-06-10 | 2021-06-08 | 3.500 | 1,743,600 | -18,600 | 0.17% | 6,102,600 |
| 2021-06-07 | 2021-06-03 | 3.580 | 1,762,200 | -4,500 | 0.18% | 6,308,676 |
| 2021-06-04 | 2021-06-02 | 3.540 | 1,766,700 | -6,600 | 0.18% | 6,254,118 |
| 2021-05-31 | 2021-05-27 | 3.530 | 1,773,300 | +60,000 | 0.18% | 6,259,749 |
| 2021-05-28 | 2021-05-26 | 3.520 | 1,713,300 | -9,600 | 0.17% | 6,030,816 |
| 2021-05-27 | 2021-05-25 | 3.340 | 1,722,900 | -135,000 | 0.17% | 5,754,486 |
| 2021-05-25 | 2021-05-21 | 3.190 | 1,857,900 | -10,200 | 0.18% | 5,926,701 |
| 2021-05-24 | 2021-05-20 | 3.150 | 1,868,100 | +2,100 | 0.19% | 5,884,515 |
| 2021-04-30 | 2021-04-28 | 3.700 | 1,866,000 | +3,000 | 0.19% | 6,904,200 |
| 2021-04-29 | 2021-04-27 | 3.700 | 1,863,000 | -3,300 | 0.19% | 6,893,100 |
| 2021-04-28 | 2021-04-26 | 3.740 | 1,866,300 | -18,300 | 0.19% | 6,979,962 |
| 2021-04-26 | 2021-04-22 | 3.860 | 1,884,600 | +3,000 | 0.19% | 7,274,556 |
| 2021-04-23 | 2021-04-21 | 3.870 | 1,881,600 | -69,300 | 0.19% | 7,281,792 |
| 2021-04-22 | 2021-04-20 | 4.000 | 1,950,900 | -90,000 | 0.19% | 7,803,600 |
| 2021-04-21 | 2021-04-19 | 3.900 | 2,040,900 | -9,000 | 0.20% | 7,959,510 |
| 2021-04-20 | 2021-04-16 | 3.950 | 2,049,900 | -120,000 | 0.20% | 8,097,105 |
| 2021-04-19 | 2021-04-15 | 3.950 | 2,169,900 | -270,000 | 0.22% | 8,571,105 |
| 2021-04-16 | 2021-04-14 | 3.900 | 2,439,900 | -150,000 | 0.24% | 9,515,610 |
| 2021-04-14 | 2021-04-12 | 3.970 | 2,589,900 | -450,000 | 0.26% | 10,281,903 |
| 2021-04-13 | 2021-04-09 | 3.900 | 3,039,900 | -51,000 | 0.30% | 11,855,610 |
| 2021-04-09 | 2021-04-07 | 3.930 | 3,090,900 | -165,300 | 0.31% | 12,147,237 |
| 2021-04-01 | 2021-03-30 | 4.050 | 3,256,200 | -1,200 | 0.32% | 13,187,610 |
| 2021-03-30 | 2021-03-26 | 4.090 | 3,257,400 | -9,000 | 0.32% | 13,322,766 |
| 2021-03-10 | 2021-03-08 | 4.030 | 3,266,400 | -8,700 | 0.32% | 13,163,592 |
| 2021-03-08 | 2021-03-04 | 4.030 | 3,275,100 | +18,000 | 0.33% | 13,198,653 |
| 2021-03-05 | 2021-03-03 | 4.140 | 3,257,100 | +9,000 | 0.32% | 13,484,394 |
| 2021-03-02 | 2021-02-26 | 4.240 | 3,248,100 | +18,000 | 0.32% | 13,771,944 |
| 2021-02-26 | 2021-02-24 | 3.950 | 3,230,100 | +21,300 | 0.32% | 12,758,895 |
| 2021-02-24 | 2021-02-22 | 4.060 | 3,208,800 | +300 | 0.32% | 13,027,728 |
| 2021-02-22 | 2021-02-18 | 3.940 | 3,208,500 | +11,700 | 0.32% | 12,641,490 |
| 2021-02-19 | 2021-02-17 | 4.000 | 3,196,800 | +64,800 | 0.32% | 12,787,200 |
| 2021-02-18 | 2021-02-16 | 4.230 | 3,132,000 | +22,500 | 0.31% | 13,248,360 |
| 2021-02-17 | 2021-02-11 | 4.510 | 3,109,500 | +12,600 | 0.31% | 14,023,845 |
| 2021-02-16 | 2021-02-09 | 4.550 | 3,096,900 | +18,000 | 0.31% | 14,090,895 |
| 2021-02-10 | 2021-02-08 | 4.530 | 3,078,900 | +21,000 | 0.31% | 13,947,417 |
| 2021-02-09 | 2021-02-05 | 4.610 | 3,057,900 | +18,000 | 0.30% | 14,096,919 |
| 2021-02-08 | 2021-02-04 | 4.570 | 3,039,900 | -23,100 | 0.30% | 13,892,343 |
| 2021-02-05 | 2021-02-03 | 4.380 | 3,063,000 | +9,300 | 0.30% | 13,415,940 |
| 2021-02-04 | 2021-02-02 | 4.400 | 3,053,700 | +8,400 | 0.30% | 13,436,280 |
| 2021-02-03 | 2021-02-01 | 4.460 | 3,045,300 | -1,500 | 0.30% | 13,582,038 |
| 2021-02-02 | 2021-01-29 | 4.490 | 3,046,800 | -161,100 | 0.30% | 13,680,132 |
| 2021-02-01 | 2021-01-28 | 4.540 | 3,207,900 | -4,800 | 0.32% | 14,563,866 |
| 2021-01-28 | 2021-01-26 | 4.560 | 3,212,700 | +39,900 | 0.32% | 14,649,912 |
| 2021-01-26 | 2021-01-22 | 4.810 | 3,172,800 | -3,000 | 0.32% | 15,261,168 |
| 2021-01-25 | 2021-01-21 | 4.700 | 3,175,800 | +15,900 | 0.32% | 14,926,260 |
| 2021-01-22 | 2021-01-20 | 4.550 | 3,159,900 | -6,000 | 0.31% | 14,377,545 |
| 2021-01-21 | 2021-01-19 | 4.340 | 3,165,900 | +6,000 | 0.31% | 13,740,006 |
| 2021-01-15 | 2021-01-13 | 3.850 | 3,159,900 | +29,400 | 0.31% | 12,165,615 |
| 2021-01-14 | 2021-01-12 | 3.940 | 3,130,500 | +10,800 | 0.31% | 12,334,170 |
| 2021-01-06 | 2021-01-04 | 4.410 | 3,119,700 | -319,200 | 0.31% | 13,757,877 |
| 2021-01-05 | 2020-12-31 | 4.600 | 3,438,900 | +64,200 | 0.34% | 15,818,940 |
| 2021-01-04 | 2020-12-29 | 3.900 | 3,374,700 | -9,000 | 0.34% | 13,161,330 |
| 2020-12-30 | 2020-12-28 | 4.050 | 3,383,700 | +319,200 | 0.34% | 13,703,985 |
| 2020-12-29 | 2020-12-24 | 4.050 | 3,064,500 | +36,300 | 0.30% | 12,411,225 |
| 2020-12-28 | 2020-12-22 | 4.010 | 3,028,200 | +12,000 | 0.30% | 12,143,082 |
| 2020-12-21 | 2020-12-17 | 3.450 | 3,016,200 | -9,000 | 0.30% | 10,405,890 |
| 2020-12-16 | 2020-12-14 | 3.230 | 3,025,200 | +5,700 | 0.30% | 9,771,396 |
| 2020-12-15 | 2020-12-11 | 3.240 | 3,019,500 | -12,900 | 0.30% | 9,783,180 |
| 2020-12-09 | 2020-12-07 | 3.070 | 3,032,400 | -1,200 | 0.30% | 9,309,468 |
| 2020-11-26 | 2020-11-24 | 2.920 | 3,033,600 | -3,000 | 0.30% | 8,858,112 |
| 2020-11-18 | 2020-11-16 | 2.980 | 3,036,600 | +300 | 0.30% | 9,049,068 |
| 2020-11-13 | 2020-11-11 | 2.880 | 3,036,300 | +14,100 | 0.30% | 8,744,544 |
| 2020-11-11 | 2020-11-09 | 2.920 | 3,022,200 | +11,100 | 0.30% | 8,824,824 |
| 2020-11-06 | 2020-11-04 | 3.000 | 3,011,100 | -300 | 0.30% | 9,033,300 |
| 2020-11-02 | 2020-10-29 | 3.050 | 3,011,400 | +1,200 | 0.30% | 9,184,770 |
| 2020-10-30 | 2020-10-28 | 3.040 | 3,010,200 | -900 | 0.30% | 9,151,008 |
| 2020-10-27 | 2020-10-22 | 3.200 | 3,011,100 | +9,000 | 0.30% | 9,635,520 |
| 2020-10-23 | 2020-10-21 | 3.240 | 3,002,100 | +12,300 | 0.30% | 9,726,804 |
| 2020-10-16 | 2020-10-14 | 3.440 | 2,989,800 | +1,200 | 0.30% | 10,284,912 |
| 2020-10-07 | 2020-10-05 | 3.490 | 2,988,600 | +5,100 | 0.30% | 10,430,214 |
| 2020-10-06 | 2020-09-30 | 3.500 | 2,983,500 | -60,600 | 0.30% | 10,442,250 |
| 2020-09-30 | 2020-09-28 | 3.500 | 3,044,100 | +9,000 | 0.30% | 10,654,350 |
| 2020-09-18 | 2020-09-16 | 3.500 | 3,035,100 | -90,000 | 0.30% | 10,622,850 |
| 2020-09-17 | 2020-09-15 | 3.590 | 3,125,100 | -4,500 | 0.31% | 11,219,109 |
| 2020-09-15 | 2020-09-11 | 3.660 | 3,129,600 | -30,000 | 0.31% | 11,454,336 |
| 2020-09-11 | 2020-09-09 | 3.550 | 3,159,600 | -210,000 | 0.31% | 11,216,580 |
| 2020-09-09 | 2020-09-07 | 3.500 | 3,369,600 | -96,000 | 0.33% | 11,793,600 |
| 2020-09-08 | 2020-09-04 | 3.500 | 3,465,600 | -4,800 | 0.34% | 12,129,600 |
| 2020-09-07 | 2020-09-03 | 3.500 | 3,470,400 | +11,400 | 0.34% | 12,146,400 |
| 2020-08-26 | 2020-08-24 | 3.370 | 3,459,000 | +1,200 | 0.34% | 11,656,830 |
| 2020-08-21 | 2020-08-19 | 3.400 | 3,457,800 | -300 | 0.34% | 11,756,520 |
| 2020-08-20 | 2020-08-18 | 3.400 | 3,458,100 | -136,500 | 0.34% | 11,757,540 |
| 2020-08-17 | 2020-08-13 | 3.450 | 3,594,600 | -27,000 | 0.36% | 12,401,370 |
| 2020-08-14 | 2020-08-12 | 3.400 | 3,621,600 | +19,500 | 0.36% | 12,313,440 |
| 2020-08-13 | 2020-08-11 | 3.500 | 3,602,100 | +6,900 | 0.36% | 12,607,350 |
| 2020-08-11 | 2020-08-07 | 3.450 | 3,595,200 | +15,000 | 0.36% | 12,403,440 |
| 2020-08-07 | 2020-08-05 | 3.500 | 3,580,200 | -155,400 | 0.36% | 12,530,700 |
| 2020-08-06 | 2020-08-04 | 3.600 | 3,735,600 | -150,000 | 0.37% | 13,448,160 |
| 2020-08-04 | 2020-07-31 | 3.620 | 3,885,600 | +600 | 0.39% | 14,065,872 |
| 2020-07-30 | 2020-07-28 | 3.500 | 3,885,000 | +4,800 | 0.39% | 13,597,500 |
| 2020-07-29 | 2020-07-27 | 3.530 | 3,880,200 | +57,600 | 0.39% | 13,697,106 |
| 2020-07-28 | 2020-07-24 | 3.570 | 3,822,600 | +15,000 | 0.38% | 13,646,682 |
| 2020-07-27 | 2020-07-23 | 3.750 | 3,807,600 | +9,000 | 0.38% | 14,278,500 |
| 2020-07-24 | 2020-07-22 | 3.790 | 3,798,600 | +1,200 | 0.38% | 14,396,694 |
| 2020-07-23 | 2020-07-21 | 3.770 | 3,797,400 | -4,500 | 0.38% | 14,316,198 |
| 2020-07-22 | 2020-07-20 | 3.780 | 3,801,900 | +11,100 | 0.38% | 14,371,182 |
| 2020-07-17 | 2020-07-15 | 3.800 | 3,790,800 | -4,200 | 0.38% | 14,405,040 |
| 2020-07-16 | 2020-07-14 | 3.830 | 3,795,000 | +4,500 | 0.38% | 14,534,850 |
| 2020-07-14 | 2020-07-10 | 3.860 | 3,790,500 | +2,700 | 0.38% | 14,631,330 |
| 2020-07-10 | 2020-07-08 | 3.990 | 3,787,800 | -300 | 0.38% | 15,113,322 |
| 2020-07-09 | 2020-07-07 | 3.950 | 3,788,100 | +300 | 0.38% | 14,962,995 |
| 2020-07-06 | 2020-07-02 | 3.960 | 3,787,800 | +18,300 | 0.38% | 14,999,688 |
| 2020-07-02 | 2020-06-29 | 4.180 | 3,769,500 | -39,300 | 0.37% | 15,756,510 |
| 2020-06-30 | 2020-06-26 | 4.230 | 3,808,800 | +6,300 | 0.38% | 16,111,224 |
| 2020-06-26 | 2020-06-23 | 4.190 | 3,802,500 | +3,000 | 0.38% | 15,932,475 |
| 2020-06-24 | 2020-06-22 | 4.210 | 3,799,500 | -155,100 | 0.38% | 15,995,895 |
| 2020-06-23 | 2020-06-19 | 4.240 | 3,954,600 | +150,000 | 0.39% | 16,767,504 |
| 2020-06-22 | 2020-06-18 | 4.010 | 3,804,600 | -21,900 | 0.38% | 15,256,446 |
| 2020-06-19 | 2020-06-17 | 3.680 | 3,826,500 | +900 | 0.38% | 14,081,520 |
| 2020-06-18 | 2020-06-16 | 3.820 | 3,825,600 | -3,600 | 0.38% | 14,613,792 |
| 2020-06-17 | 2020-06-15 | 3.740 | 3,829,200 | +3,600 | 0.38% | 14,321,208 |
| 2020-06-15 | 2020-06-11 | 3.620 | 3,825,600 | +900 | 0.38% | 13,848,672 |
| 2020-06-09 | 2020-06-05 | 3.840 | 3,824,700 | +42,600 | 0.38% | 14,686,848 |
| 2020-06-05 | 2020-06-03 | 3.840 | 3,782,100 | +39,600 | 0.38% | 14,523,264 |
| 2020-06-04 | 2020-06-02 | 3.900 | 3,742,500 | +22,800 | 0.37% | 14,595,750 |
| 2020-05-29 | 2020-05-27 | 3.910 | 3,719,700 | +30,300 | 0.37% | 14,544,027 |
| 2020-05-28 | 2020-05-26 | 4.210 | 3,689,400 | +810,000 | 0.37% | 15,532,374 |
| 2020-05-27 | 2020-05-25 | 4.230 | 2,879,400 | +531,300 | 0.29% | 12,179,862 |
| 2020-05-26 | 2020-05-22 | 3.950 | 2,348,100 | +19,500 | 0.23% | 9,274,995 |
| 2020-05-25 | 2020-05-21 | 4.230 | 2,328,600 | +13,800 | 0.23% | 9,849,978 |
| 2020-05-22 | 2020-05-20 | 4.400 | 2,314,800 | -7,800 | 0.23% | 10,185,120 |
| 2020-05-21 | 2020-05-19 | 3.840 | 2,322,600 | -15,300 | 0.23% | 8,918,784 |
| 2020-05-20 | 2020-05-18 | 3.720 | 2,337,900 | -12,900 | 0.23% | 8,696,988 |
| 2020-05-19 | 2020-05-15 | 3.000 | 2,350,800 | +12,300 | 0.23% | 7,052,400 |
| 2020-05-13 | 2020-05-11 | 3.070 | 2,338,500 | +3,000 | 0.23% | 7,179,195 |
| 2020-05-08 | 2020-05-06 | 3.160 | 2,335,500 | +5,700 | 0.23% | 7,380,180 |
| 2020-05-06 | 2020-05-04 | 3.090 | 2,329,800 | +8,400 | 0.23% | 7,199,082 |
| 2020-04-24 | 2020-04-22 | 3.290 | 2,321,400 | -3,300 | 0.23% | 7,637,406 |
| 2020-04-23 | 2020-04-21 | 3.070 | 2,324,700 | +600 | 0.23% | 7,136,829 |
| 2020-04-21 | 2020-04-17 | 3.110 | 2,324,100 | +6,000 | 0.23% | 7,227,951 |
| 2020-04-20 | 2020-04-16 | 3.170 | 2,318,100 | +6,900 | 0.23% | 7,348,377 |
| 2020-04-16 | 2020-04-14 | 3.360 | 2,311,200 | +30,600 | 0.23% | 7,765,632 |
| 2020-04-06 | 2020-04-02 | 2.950 | 2,280,600 | +300 | 0.23% | 6,727,770 |
| 2020-03-17 | 2020-03-13 | 3.120 | 2,280,300 | +1,800 | 0.23% | 7,114,536 |
| 2020-03-16 | 2020-03-12 | 3.250 | 2,278,500 | +3,000 | 0.23% | 7,405,125 |
| 2020-03-11 | 2020-03-09 | 3.270 | 2,275,500 | +238,200 | 0.23% | 7,440,885 |
| 2020-03-09 | 2020-03-05 | 3.330 | 2,037,300 | +57,600 | 0.20% | 6,784,209 |
| 2020-03-06 | 2020-03-04 | 3.370 | 1,979,700 | -300 | 0.20% | 6,671,589 |
| 2020-03-03 | 2020-02-28 | 3.480 | 1,980,000 | -4,200 | 0.20% | 6,890,400 |
| 2020-03-02 | 2020-02-27 | 3.660 | 1,984,200 | -2,700 | 0.20% | 7,262,172 |
| 2020-02-26 | 2020-02-24 | 3.640 | 1,986,900 | +1,500 | 0.20% | 7,232,316 |
| 2020-02-24 | 2020-02-20 | 3.760 | 1,985,400 | +21,600 | 0.20% | 7,465,104 |
| 2020-02-21 | 2020-02-19 | 3.720 | 1,963,800 | +12,000 | 0.20% | 7,305,336 |
| 2020-02-20 | 2020-02-18 | 3.770 | 1,951,800 | -1,500 | 0.19% | 7,358,286 |
| 2020-02-14 | 2020-02-12 | 3.700 | 1,953,300 | +9,900 | 0.19% | 7,227,210 |
| 2020-02-13 | 2020-02-11 | 3.740 | 1,943,400 | +21,000 | 0.19% | 7,268,316 |
| 2020-02-10 | 2020-02-06 | 3.850 | 1,922,400 | -62,100 | 0.19% | 7,401,240 |
| 2020-02-07 | 2020-02-05 | 3.900 | 1,984,500 | +9,300 | 0.20% | 7,739,550 |
| 2020-02-06 | 2020-02-04 | 3.990 | 1,975,200 | -9,600 | 0.20% | 7,881,048 |
| 2020-02-05 | 2020-02-03 | 3.990 | 1,984,800 | +19,800 | 0.20% | 7,919,352 |
| 2020-02-04 | 2020-01-31 | 4.140 | 1,965,000 | +47,700 | 0.20% | 8,135,100 |
| 2020-02-03 | 2020-01-30 | 3.820 | 1,917,300 | +26,100 | 0.19% | 7,324,086 |
| 2020-01-30 | 2020-01-24 | 4.030 | 1,891,200 | -5,700 | 0.19% | 7,621,536 |
| 2020-01-23 | 2020-01-21 | 4.160 | 1,896,900 | -1,800 | 0.19% | 7,891,104 |
| 2020-01-21 | 2020-01-17 | 4.300 | 1,898,700 | +42,000 | 0.19% | 8,164,410 |
| 2020-01-20 | 2020-01-16 | 4.540 | 1,856,700 | -6,900 | 0.18% | 8,429,418 |
| 2020-01-17 | 2020-01-15 | 4.300 | 1,863,600 | -4,500 | 0.19% | 8,013,480 |
| 2020-01-16 | 2020-01-14 | 4.020 | 1,868,100 | -9,000 | 0.19% | 7,509,762 |
| 2020-01-15 | 2020-01-13 | 4.040 | 1,877,100 | -600 | 0.19% | 7,583,484 |
| 2020-01-13 | 2020-01-09 | 4.250 | 1,877,700 | -4,200 | 0.19% | 7,980,225 |
| 2020-01-10 | 2020-01-08 | 4.180 | 1,881,900 | -9,000 | 0.19% | 7,866,342 |
| 2020-01-08 | 2020-01-06 | 3.930 | 1,890,900 | -3,900 | 0.19% | 7,431,237 |
| 2020-01-07 | 2020-01-03 | 3.880 | 1,894,800 | +100,200 | 0.19% | 7,351,824 |
| 2020-01-06 | 2020-01-02 | 3.690 | 1,794,600 | +600 | 0.18% | 6,622,074 |
| 2020-01-03 | 2019-12-31 | 3.540 | 1,794,000 | -8,100 | 0.18% | 6,350,760 |
| 2020-01-02 | 2019-12-27 | 3.780 | 1,802,100 | +4,800 | 0.18% | 6,811,938 |
| 2019-12-27 | 2019-12-20 | 3.880 | 1,797,300 | -12,600 | 0.18% | 6,973,524 |
| 2019-12-23 | 2019-12-19 | 3.920 | 1,809,900 | -600 | 0.18% | 7,094,808 |
| 2019-12-20 | 2019-12-18 | 3.980 | 1,810,500 | +103,200 | 0.18% | 7,205,790 |
| 2019-12-19 | 2019-12-17 | 3.970 | 1,707,300 | +9,000 | 0.17% | 6,777,981 |
| 2019-12-18 | 2019-12-16 | 3.990 | 1,698,300 | +180,000 | 0.17% | 6,776,217 |
| 2019-12-17 | 2019-12-13 | 3.980 | 1,518,300 | +200,100 | 0.15% | 6,042,834 |
| 2019-12-16 | 2019-12-12 | 4.020 | 1,318,200 | +153,300 | 0.13% | 5,299,164 |
| 2019-12-13 | 2019-12-11 | 4.020 | 1,164,900 | +171,300 | 0.12% | 4,682,898 |
| 2019-12-12 | 2019-12-10 | 3.990 | 993,600 | +544,500 | 0.10% | 3,964,464 |
| 2019-12-10 | 2019-12-06 | 4.030 | 449,100 | +204,900 | 0.04% | 1,809,873 |
| 2019-12-09 | 2019-12-05 | 4.000 | 244,200 | +120,000 | 0.02% | 976,800 |
| 2019-12-06 | 2019-12-04 | 3.920 | 124,200 | -1,200 | 0.01% | 486,864 |
| 2019-12-05 | 2019-12-03 | 3.890 | 125,400 | -12,900 | 0.01% | 487,806 |
| 2019-12-04 | 2019-12-02 | 4.050 | 138,300 | +3,000 | 0.01% | 560,115 |
| 2019-12-03 | 2019-11-29 | 4.280 | 135,300 | +1,500 | 0.01% | 579,084 |
| 2019-12-02 | 2019-11-28 | 4.400 | 133,800 | +3,000 | 0.01% | 588,720 |
| 2019-11-29 | 2019-11-27 | 4.520 | 130,800 | +300 | 0.01% | 591,216 |
| 2019-11-27 | 2019-11-25 | 4.580 | 130,500 | -23,100 | 0.01% | 597,690 |
| 2019-11-26 | 2019-11-22 | 4.610 | 153,600 | +1,800 | 0.02% | 708,096 |
| 2019-11-25 | 2019-11-21 | 4.700 | 151,800 | +3,300 | 0.02% | 713,460 |
| 2019-11-22 | 2019-11-20 | 4.920 | 148,500 | +4,800 | 0.01% | 730,620 |
| 2019-11-21 | 2019-11-19 | 5.010 | 143,700 | -4,500 | 0.01% | 719,937 |
| 2019-11-20 | 2019-11-18 | 4.600 | 148,200 | -12,300 | 0.01% | 681,720 |
| 2019-11-19 | 2019-11-15 | 4.800 | 160,500 | -22,500 | 0.02% | 770,400 |
| 2019-11-18 | 2019-11-14 | 4.420 | 183,000 | +28,200 | 0.02% | 808,860 |
| 2019-11-15 | 2019-11-13 | 4.580 | 154,800 | +20,100 | 0.02% | 708,984 |
| 2019-11-14 | 2019-11-12 | 6.000 | 134,700 | 0.01% | 808,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy