History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 266,400 | +0 | 0.02% | 471,528 |
| 2025-10-13 | 2025-10-09 | 1.840 | 266,400 | +0 | 0.02% | 490,176 |
| 2025-10-10 | 2025-10-08 | 1.990 | 266,400 | +0 | 0.02% | 530,136 |
| 2025-10-09 | 2025-10-06 | 1.840 | 266,400 | +0 | 0.02% | 490,176 |
| 2025-10-08 | 2025-10-03 | 1.870 | 266,400 | +0 | 0.02% | 498,168 |
| 2025-10-06 | 2025-10-02 | 1.800 | 266,400 | +0 | 0.02% | 479,520 |
| 2025-10-03 | 2025-09-30 | 1.810 | 266,400 | +0 | 0.02% | 482,184 |
| 2025-10-02 | 2025-09-29 | 1.880 | 266,400 | +0 | 0.02% | 500,832 |
| 2025-09-30 | 2025-09-26 | 1.760 | 266,400 | +0 | 0.02% | 468,864 |
| 2025-09-29 | 2025-09-25 | 1.880 | 266,400 | +0 | 0.02% | 500,832 |
| 2025-09-26 | 2025-09-24 | 1.920 | 266,400 | +0 | 0.02% | 511,488 |
| 2025-09-25 | 2025-09-23 | 1.900 | 266,400 | +0 | 0.02% | 506,160 |
| 2025-09-24 | 2025-09-22 | 1.930 | 266,400 | +0 | 0.02% | 514,152 |
| 2025-09-23 | 2025-09-19 | 1.920 | 266,400 | +0 | 0.02% | 511,488 |
| 2025-09-22 | 2025-09-18 | 1.880 | 266,400 | +0 | 0.02% | 500,832 |
| 2025-09-19 | 2025-09-17 | 1.960 | 266,400 | +0 | 0.02% | 522,144 |
| 2025-09-18 | 2025-09-16 | 1.910 | 266,400 | +0 | 0.02% | 508,824 |
| 2025-09-17 | 2025-09-15 | 1.910 | 266,400 | +0 | 0.02% | 508,824 |
| 2025-09-16 | 2025-09-12 | 1.780 | 266,400 | +0 | 0.02% | 474,192 |
| 2025-09-15 | 2025-09-11 | 1.890 | 266,400 | +0 | 0.02% | 503,496 |
| 2025-09-12 | 2025-09-10 | 1.990 | 266,400 | +0 | 0.02% | 530,136 |
| 2025-09-11 | 2025-09-09 | 2.210 | 266,400 | +0 | 0.02% | 588,744 |
| 2025-09-10 | 2025-09-08 | 2.300 | 266,400 | +0 | 0.02% | 612,720 |
| 2025-09-09 | 2025-09-05 | 2.360 | 266,400 | +0 | 0.02% | 628,704 |
| 2025-09-08 | 2025-09-04 | 2.280 | 266,400 | +0 | 0.02% | 607,392 |
| 2025-09-05 | 2025-09-03 | 2.550 | 266,400 | +0 | 0.02% | 679,320 |
| 2025-09-04 | 2025-09-02 | 2.280 | 266,400 | +0 | 0.02% | 607,392 |
| 2025-09-03 | 2025-09-01 | 2.250 | 266,400 | +0 | 0.02% | 599,400 |
| 2025-09-02 | 2025-08-29 | 2.370 | 266,400 | +0 | 0.02% | 631,368 |
| 2025-09-01 | 2025-08-28 | 2.310 | 266,400 | +0 | 0.02% | 615,384 |
| 2025-08-29 | 2025-08-27 | 2.540 | 266,400 | +0 | 0.02% | 676,656 |
| 2025-08-28 | 2025-08-26 | 2.690 | 266,400 | +0 | 0.02% | 716,616 |
| 2025-08-27 | 2025-08-25 | 2.730 | 266,400 | +0 | 0.02% | 727,272 |
| 2025-08-26 | 2025-08-22 | 2.780 | 266,400 | +0 | 0.02% | 740,592 |
| 2025-08-25 | 2025-08-21 | 2.820 | 266,400 | +0 | 0.02% | 751,248 |
| 2025-08-22 | 2025-08-20 | 2.980 | 266,400 | +0 | 0.02% | 793,872 |
| 2025-08-21 | 2025-08-19 | 3.180 | 266,400 | +0 | 0.02% | 847,152 |
| 2025-08-20 | 2025-08-18 | 3.470 | 266,400 | +0 | 0.02% | 924,408 |
| 2025-08-19 | 2025-08-15 | 3.530 | 266,400 | +0 | 0.02% | 940,392 |
| 2025-08-18 | 2025-08-14 | 3.240 | 266,400 | +0 | 0.02% | 863,136 |
| 2025-08-15 | 2025-08-13 | 3.140 | 266,400 | +0 | 0.02% | 836,496 |
| 2025-08-14 | 2025-08-12 | 3.090 | 266,400 | +0 | 0.02% | 823,176 |
| 2025-08-13 | 2025-08-11 | 3.050 | 266,400 | +0 | 0.02% | 812,520 |
| 2025-08-12 | 2025-08-08 | 2.890 | 266,400 | +0 | 0.02% | 769,896 |
| 2025-08-11 | 2025-08-07 | 3.060 | 266,400 | +0 | 0.02% | 815,184 |
| 2025-08-08 | 2025-08-06 | 3.230 | 266,400 | +0 | 0.02% | 860,472 |
| 2025-08-07 | 2025-08-05 | 3.360 | 266,400 | +0 | 0.02% | 895,104 |
| 2025-08-06 | 2025-08-04 | 3.390 | 266,400 | +0 | 0.02% | 903,096 |
| 2025-08-05 | 2025-08-01 | 3.120 | 266,400 | +0 | 0.02% | 831,168 |
| 2025-08-04 | 2025-07-31 | 3.200 | 266,400 | +0 | 0.02% | 852,480 |
| 2025-08-01 | 2025-07-30 | 3.520 | 266,400 | +0 | 0.02% | 937,728 |
| 2025-07-31 | 2025-07-29 | 3.650 | 266,400 | +0 | 0.02% | 972,360 |
| 2025-07-30 | 2025-07-28 | 3.510 | 266,400 | +0 | 0.02% | 935,064 |
| 2025-07-29 | 2025-07-25 | 3.230 | 266,400 | +0 | 0.02% | 860,472 |
| 2025-07-28 | 2025-07-24 | 2.630 | 266,400 | +0 | 0.02% | 700,632 |
| 2025-07-25 | 2025-07-23 | 2.520 | 266,400 | +0 | 0.02% | 671,328 |
| 2025-07-24 | 2025-07-22 | 2.420 | 266,400 | +0 | 0.02% | 644,688 |
| 2025-07-23 | 2025-07-21 | 2.450 | 266,400 | +0 | 0.02% | 652,680 |
| 2025-07-22 | 2025-07-18 | 2.630 | 266,400 | +0 | 0.02% | 700,632 |
| 2025-07-21 | 2025-07-17 | 2.660 | 266,400 | +0 | 0.02% | 708,624 |
| 2025-07-18 | 2025-07-16 | 2.700 | 266,400 | +0 | 0.02% | 719,280 |
| 2025-07-17 | 2025-07-15 | 2.060 | 266,400 | +0 | 0.02% | 548,784 |
| 2025-07-16 | 2025-07-14 | 2.050 | 266,400 | +0 | 0.02% | 546,120 |
| 2025-07-15 | 2025-07-11 | 2.010 | 266,400 | +0 | 0.02% | 535,464 |
| 2025-07-14 | 2025-07-10 | 1.960 | 266,400 | +0 | 0.02% | 522,144 |
| 2025-07-11 | 2025-07-09 | 1.920 | 266,400 | +0 | 0.02% | 511,488 |
| 2025-07-10 | 2025-07-08 | 1.980 | 266,400 | +0 | 0.02% | 527,472 |
| 2025-07-09 | 2025-07-07 | 2.030 | 266,400 | +0 | 0.02% | 540,792 |
| 2025-07-08 | 2025-07-04 | 2.040 | 266,400 | +0 | 0.02% | 543,456 |
| 2025-07-07 | 2025-07-03 | 2.100 | 266,400 | +0 | 0.02% | 559,440 |
| 2025-07-04 | 2025-07-02 | 2.090 | 266,400 | +0 | 0.02% | 556,776 |
| 2025-07-03 | 2025-06-30 | 2.100 | 266,400 | +0 | 0.02% | 559,440 |
| 2025-07-02 | 2025-06-27 | 1.910 | 266,400 | +0 | 0.02% | 508,824 |
| 2025-06-30 | 2025-06-26 | 2.130 | 266,400 | +0 | 0.02% | 567,432 |
| 2025-06-27 | 2025-06-25 | 2.340 | 266,400 | +0 | 0.02% | 623,376 |
| 2025-06-26 | 2025-06-24 | 2.400 | 266,400 | +0 | 0.02% | 639,360 |
| 2025-06-25 | 2025-06-23 | 2.350 | 266,400 | +0 | 0.02% | 626,040 |
| 2025-06-24 | 2025-06-20 | 2.100 | 266,400 | +0 | 0.02% | 559,440 |
| 2025-06-23 | 2025-06-19 | 2.110 | 266,400 | +0 | 0.02% | 562,104 |
| 2025-06-20 | 2025-06-18 | 2.070 | 266,400 | +0 | 0.02% | 551,448 |
| 2025-06-19 | 2025-06-17 | 2.030 | 266,400 | +0 | 0.02% | 540,792 |
| 2025-06-18 | 2025-06-16 | 2.300 | 266,400 | +0 | 0.02% | 612,720 |
| 2025-06-17 | 2025-06-13 | 2.390 | 266,400 | +0 | 0.02% | 636,696 |
| 2025-06-16 | 2025-06-12 | 2.660 | 266,400 | +0 | 0.02% | 708,624 |
| 2025-06-13 | 2025-06-11 | 2.430 | 266,400 | +0 | 0.02% | 647,352 |
| 2025-06-12 | 2025-06-10 | 2.520 | 266,400 | +0 | 0.02% | 671,328 |
| 2025-06-11 | 2025-06-09 | 2.580 | 266,400 | +0 | 0.02% | 687,312 |
| 2025-06-10 | 2025-06-06 | 2.130 | 266,400 | +0 | 0.02% | 567,432 |
| 2025-06-09 | 2025-06-05 | 2.360 | 266,400 | +0 | 0.02% | 628,704 |
| 2025-06-06 | 2025-06-04 | 2.850 | 266,400 | +0 | 0.02% | 759,240 |
| 2025-06-05 | 2025-06-03 | 2.000 | 266,400 | +0 | 0.02% | 532,800 |
| 2025-06-04 | 2025-06-02 | 1.530 | 266,400 | +0 | 0.02% | 407,592 |
| 2025-06-03 | 2025-05-30 | 1.480 | 266,400 | +0 | 0.02% | 394,272 |
| 2025-06-02 | 2025-05-29 | 1.220 | 266,400 | +0 | 0.02% | 325,008 |
| 2025-05-30 | 2025-05-28 | 1.200 | 266,400 | +0 | 0.02% | 319,680 |
| 2025-05-29 | 2025-05-27 | 1.210 | 266,400 | +0 | 0.02% | 322,344 |
| 2025-05-28 | 2025-05-26 | 1.250 | 266,400 | +0 | 0.02% | 333,000 |
| 2025-05-27 | 2025-05-23 | 1.280 | 266,400 | +0 | 0.02% | 340,992 |
| 2025-05-26 | 2025-05-22 | 1.260 | 266,400 | +0 | 0.02% | 335,664 |
| 2025-05-23 | 2025-05-21 | 1.280 | 266,400 | +0 | 0.02% | 340,992 |
| 2025-05-22 | 2025-05-20 | 1.300 | 266,400 | +0 | 0.02% | 346,320 |
| 2025-05-21 | 2025-05-19 | 1.300 | 266,400 | +0 | 0.02% | 346,320 |
| 2025-05-20 | 2025-05-16 | 1.300 | 266,400 | +0 | 0.02% | 346,320 |
| 2025-05-19 | 2025-05-15 | 1.280 | 266,400 | +0 | 0.02% | 340,992 |
| 2025-05-16 | 2025-05-14 | 1.260 | 266,400 | +0 | 0.02% | 335,664 |
| 2025-05-15 | 2025-05-13 | 1.240 | 266,400 | +0 | 0.02% | 330,336 |
| 2025-05-14 | 2025-05-12 | 1.220 | 266,400 | +0 | 0.02% | 325,008 |
| 2025-05-13 | 2025-05-09 | 1.300 | 266,400 | +0 | 0.02% | 346,320 |
| 2025-05-12 | 2025-05-08 | 1.290 | 266,400 | +0 | 0.02% | 343,656 |
| 2025-05-09 | 2025-05-07 | 1.500 | 266,400 | +0 | 0.02% | 399,600 |
| 2025-05-08 | 2025-05-06 | 1.560 | 266,400 | +0 | 0.02% | 415,584 |
| 2025-05-07 | 2025-05-02 | 1.580 | 266,400 | +0 | 0.02% | 420,912 |
| 2025-05-06 | 2025-04-30 | 1.580 | 266,400 | +0 | 0.02% | 420,912 |
| 2025-05-02 | 2025-04-29 | 1.560 | 266,400 | +0 | 0.02% | 415,584 |
| 2025-04-30 | 2025-04-28 | 1.350 | 266,400 | +0 | 0.02% | 359,640 |
| 2025-04-29 | 2025-04-25 | 1.310 | 266,400 | +0 | 0.02% | 348,984 |
| 2025-04-28 | 2025-04-24 | 1.240 | 266,400 | +0 | 0.02% | 330,336 |
| 2025-04-25 | 2025-04-23 | 1.170 | 266,400 | +0 | 0.02% | 311,688 |
| 2025-04-24 | 2025-04-22 | 1.220 | 266,400 | +0 | 0.02% | 325,008 |
| 2025-04-23 | 2025-04-17 | 1.230 | 266,400 | +0 | 0.02% | 327,672 |
| 2025-04-22 | 2025-04-16 | 1.180 | 266,400 | +0 | 0.02% | 314,352 |
| 2025-04-17 | 2025-04-15 | 1.160 | 266,400 | +0 | 0.02% | 309,024 |
| 2025-04-16 | 2025-04-14 | 1.150 | 266,400 | +0 | 0.02% | 306,360 |
| 2025-04-15 | 2025-04-11 | 1.130 | 266,400 | +0 | 0.02% | 301,032 |
| 2025-04-14 | 2025-04-10 | 1.130 | 266,400 | +0 | 0.02% | 301,032 |
| 2025-04-11 | 2025-04-09 | 1.190 | 266,400 | +0 | 0.02% | 317,016 |
| 2025-04-10 | 2025-04-08 | 1.180 | 266,400 | +0 | 0.02% | 314,352 |
| 2025-04-09 | 2025-04-07 | 1.170 | 266,400 | +0 | 0.02% | 311,688 |
| 2025-04-08 | 2025-04-03 | 1.270 | 266,400 | +0 | 0.02% | 338,328 |
| 2025-04-07 | 2025-04-02 | 1.250 | 266,400 | +0 | 0.02% | 333,000 |
| 2025-04-03 | 2025-04-01 | 1.300 | 266,400 | +0 | 0.02% | 346,320 |
| 2025-04-02 | 2025-03-31 | 1.290 | 266,400 | +0 | 0.02% | 343,656 |
| 2025-04-01 | 2025-03-28 | 1.350 | 266,400 | +0 | 0.02% | 359,640 |
| 2025-03-31 | 2025-03-27 | 1.250 | 266,400 | +0 | 0.02% | 333,000 |
| 2025-03-28 | 2025-03-26 | 1.150 | 266,400 | +0 | 0.02% | 306,360 |
| 2025-03-27 | 2025-03-25 | 1.130 | 266,400 | +0 | 0.02% | 301,032 |
| 2025-03-26 | 2025-03-24 | 1.170 | 266,400 | +0 | 0.02% | 311,688 |
| 2025-03-25 | 2025-03-21 | 1.230 | 266,400 | +0 | 0.02% | 327,672 |
| 2025-03-24 | 2025-03-20 | 1.220 | 266,400 | +0 | 0.02% | 325,008 |
| 2025-03-21 | 2025-03-19 | 1.240 | 266,400 | +0 | 0.02% | 330,336 |
| 2025-03-20 | 2025-03-18 | 1.150 | 266,400 | +0 | 0.02% | 306,360 |
| 2025-03-19 | 2025-03-17 | 1.160 | 266,400 | +0 | 0.02% | 309,024 |
| 2025-03-18 | 2025-03-14 | 1.170 | 266,400 | +0 | 0.02% | 311,688 |
| 2025-03-17 | 2025-03-13 | 1.170 | 266,400 | +0 | 0.02% | 311,688 |
| 2025-03-14 | 2025-03-12 | 1.170 | 266,400 | +0 | 0.02% | 311,688 |
| 2025-03-13 | 2025-03-11 | 1.170 | 266,400 | +0 | 0.02% | 311,688 |
| 2025-03-12 | 2025-03-10 | 1.180 | 266,400 | +0 | 0.02% | 314,352 |
| 2025-03-11 | 2025-03-07 | 1.200 | 266,400 | +0 | 0.02% | 319,680 |
| 2025-03-10 | 2025-03-06 | 1.170 | 266,400 | +0 | 0.02% | 311,688 |
| 2025-03-07 | 2025-03-05 | 1.130 | 266,400 | +0 | 0.02% | 301,032 |
| 2025-03-06 | 2025-03-04 | 1.200 | 266,400 | +0 | 0.02% | 319,680 |
| 2025-03-05 | 2025-03-03 | 1.200 | 266,400 | +0 | 0.02% | 319,680 |
| 2025-03-04 | 2025-02-28 | 1.160 | 266,400 | +0 | 0.02% | 309,024 |
| 2025-03-03 | 2025-02-27 | 1.190 | 266,400 | +0 | 0.02% | 317,016 |
| 2025-02-28 | 2025-02-26 | 1.080 | 266,400 | +0 | 0.02% | 287,712 |
| 2025-02-27 | 2025-02-25 | 1.000 | 266,400 | +0 | 0.02% | 266,400 |
| 2025-02-26 | 2025-02-24 | 1.050 | 266,400 | +0 | 0.02% | 279,720 |
| 2025-02-25 | 2025-02-21 | 1.040 | 266,400 | +0 | 0.02% | 277,056 |
| 2025-02-24 | 2025-02-20 | 1.040 | 266,400 | +0 | 0.02% | 277,056 |
| 2025-02-21 | 2025-02-19 | 1.030 | 266,400 | +0 | 0.02% | 274,392 |
| 2025-02-20 | 2025-02-18 | 1.070 | 266,400 | +0 | 0.02% | 285,048 |
| 2025-02-19 | 2025-02-17 | 1.080 | 266,400 | +0 | 0.02% | 287,712 |
| 2025-02-18 | 2025-02-14 | 1.100 | 266,400 | +0 | 0.02% | 293,040 |
| 2025-02-17 | 2025-02-13 | 1.120 | 266,400 | +0 | 0.02% | 298,368 |
| 2025-02-14 | 2025-02-12 | 1.110 | 266,400 | +0 | 0.02% | 295,704 |
| 2025-02-13 | 2025-02-11 | 1.100 | 266,400 | +0 | 0.02% | 293,040 |
| 2025-02-12 | 2025-02-10 | 1.050 | 266,400 | +0 | 0.02% | 279,720 |
| 2025-02-11 | 2025-02-07 | 1.030 | 266,400 | +0 | 0.02% | 274,392 |
| 2025-02-10 | 2025-02-06 | 1.020 | 266,400 | +0 | 0.02% | 271,728 |
| 2025-02-07 | 2025-02-05 | 1.000 | 266,400 | +0 | 0.02% | 266,400 |
| 2025-02-06 | 2025-02-04 | 1.010 | 266,400 | +0 | 0.02% | 269,064 |
| 2025-02-05 | 2025-02-03 | 1.010 | 266,400 | +0 | 0.02% | 269,064 |
| 2025-02-04 | 2025-01-28 | 1.010 | 266,400 | +0 | 0.02% | 269,064 |
| 2025-02-03 | 2025-01-24 | 1.010 | 266,400 | +0 | 0.02% | 269,064 |
| 2025-01-27 | 2025-01-23 | 1.010 | 266,400 | +0 | 0.02% | 269,064 |
| 2025-01-24 | 2025-01-22 | 1.010 | 266,400 | +0 | 0.02% | 269,064 |
| 2025-01-23 | 2025-01-21 | 1.010 | 266,400 | +0 | 0.02% | 269,064 |
| 2025-01-22 | 2025-01-20 | 1.020 | 266,400 | +0 | 0.02% | 271,728 |
| 2025-01-21 | 2025-01-17 | 1.000 | 266,400 | +0 | 0.02% | 266,400 |
| 2025-01-20 | 2025-01-16 | 1.000 | 266,400 | +0 | 0.02% | 266,400 |
| 2025-01-17 | 2025-01-15 | 0.950 | 266,400 | +0 | 0.02% | 253,080 |
| 2025-01-16 | 2025-01-14 | 0.990 | 266,400 | +0 | 0.02% | 263,736 |
| 2025-01-15 | 2025-01-13 | 1.000 | 266,400 | +0 | 0.02% | 266,400 |
| 2025-01-14 | 2025-01-10 | 1.000 | 266,400 | +0 | 0.02% | 266,400 |
| 2025-01-13 | 2025-01-09 | 0.990 | 266,400 | +0 | 0.02% | 263,736 |
| 2025-01-10 | 2025-01-08 | 1.000 | 266,400 | +0 | 0.02% | 266,400 |
| 2025-01-09 | 2025-01-07 | 1.000 | 266,400 | +0 | 0.02% | 266,400 |
| 2025-01-08 | 2025-01-06 | 1.010 | 266,400 | +0 | 0.02% | 269,064 |
| 2025-01-07 | 2025-01-03 | 1.010 | 266,400 | +0 | 0.02% | 269,064 |
| 2025-01-06 | 2025-01-02 | 1.090 | 266,400 | +0 | 0.02% | 290,376 |
| 2025-01-03 | 2024-12-31 | 1.090 | 266,400 | +0 | 0.02% | 290,376 |
| 2025-01-02 | 2024-12-27 | 1.100 | 266,400 | +0 | 0.02% | 293,040 |
| 2024-12-30 | 2024-12-24 | 1.100 | 266,400 | +0 | 0.02% | 293,040 |
| 2024-12-27 | 2024-12-20 | 1.050 | 266,400 | +0 | 0.02% | 279,720 |
| 2024-12-23 | 2024-12-19 | 1.030 | 266,400 | +0 | 0.02% | 274,392 |
| 2024-12-20 | 2024-12-18 | 1.050 | 266,400 | +0 | 0.02% | 279,720 |
| 2024-12-19 | 2024-12-17 | 1.050 | 266,400 | +0 | 0.02% | 279,720 |
| 2024-12-18 | 2024-12-16 | 1.050 | 266,400 | +0 | 0.02% | 279,720 |
| 2024-12-17 | 2024-12-13 | 1.110 | 266,400 | +0 | 0.02% | 295,704 |
| 2024-12-16 | 2024-12-12 | 1.110 | 266,400 | +0 | 0.02% | 295,704 |
| 2024-12-13 | 2024-12-11 | 1.050 | 266,400 | +0 | 0.02% | 279,720 |
| 2024-12-12 | 2024-12-10 | 1.040 | 266,400 | +0 | 0.02% | 277,056 |
| 2024-12-11 | 2024-12-09 | 1.130 | 266,400 | +0 | 0.02% | 301,032 |
| 2024-12-10 | 2024-12-06 | 1.070 | 266,400 | +0 | 0.02% | 285,048 |
| 2024-12-09 | 2024-12-05 | 1.100 | 266,400 | +0 | 0.02% | 293,040 |
| 2024-12-06 | 2024-12-04 | 1.130 | 266,400 | +0 | 0.02% | 301,032 |
| 2024-12-05 | 2024-12-03 | 1.070 | 266,400 | +0 | 0.02% | 285,048 |
| 2024-12-04 | 2024-12-02 | 1.060 | 266,400 | +0 | 0.02% | 282,384 |
| 2024-12-03 | 2024-11-29 | 1.060 | 266,400 | +0 | 0.02% | 282,384 |
| 2024-12-02 | 2024-11-28 | 1.080 | 266,400 | +0 | 0.02% | 287,712 |
| 2024-11-29 | 2024-11-27 | 1.080 | 266,400 | +0 | 0.02% | 287,712 |
| 2024-11-28 | 2024-11-26 | 1.070 | 266,400 | +0 | 0.02% | 285,048 |
| 2024-11-27 | 2024-11-25 | 1.080 | 266,400 | +0 | 0.02% | 287,712 |
| 2024-11-26 | 2024-11-22 | 1.120 | 266,400 | +0 | 0.02% | 298,368 |
| 2024-11-25 | 2024-11-21 | 1.170 | 266,400 | +0 | 0.02% | 311,688 |
| 2024-11-22 | 2024-11-20 | 1.160 | 266,400 | +0 | 0.02% | 309,024 |
| 2024-11-21 | 2024-11-19 | 1.140 | 266,400 | +0 | 0.02% | 303,696 |
| 2024-11-20 | 2024-11-18 | 1.170 | 266,400 | +0 | 0.02% | 311,688 |
| 2024-11-19 | 2024-11-15 | 1.160 | 266,400 | +0 | 0.02% | 309,024 |
| 2024-11-18 | 2024-11-14 | 1.130 | 266,400 | +0 | 0.02% | 301,032 |
| 2024-11-15 | 2024-11-13 | 1.070 | 266,400 | +0 | 0.02% | 285,048 |
| 2024-11-14 | 2024-11-12 | 1.190 | 266,400 | +0 | 0.02% | 317,016 |
| 2024-11-13 | 2024-11-11 | 1.200 | 266,400 | +0 | 0.02% | 319,680 |
| 2024-11-12 | 2024-11-08 | 1.220 | 266,400 | +0 | 0.02% | 325,008 |
| 2024-11-11 | 2024-11-07 | 1.250 | 266,400 | +0 | 0.02% | 333,000 |
| 2024-11-08 | 2024-11-06 | 1.230 | 266,400 | +0 | 0.02% | 327,672 |
| 2024-11-07 | 2024-11-05 | 1.290 | 266,400 | +0 | 0.02% | 343,656 |
| 2024-11-06 | 2024-11-04 | 1.290 | 266,400 | +0 | 0.02% | 343,656 |
| 2024-11-05 | 2024-11-01 | 1.250 | 266,400 | +0 | 0.02% | 333,000 |
| 2024-11-04 | 2024-10-31 | 1.250 | 266,400 | +0 | 0.02% | 333,000 |
| 2024-11-01 | 2024-10-30 | 1.210 | 266,400 | +0 | 0.02% | 322,344 |
| 2024-10-31 | 2024-10-29 | 1.260 | 266,400 | +0 | 0.02% | 335,664 |
| 2024-10-30 | 2024-10-28 | 1.320 | 266,400 | +0 | 0.02% | 351,648 |
| 2024-10-29 | 2024-10-25 | 1.370 | 266,400 | +0 | 0.02% | 364,968 |
| 2024-10-28 | 2024-10-24 | 1.340 | 266,400 | +0 | 0.02% | 356,976 |
| 2024-10-25 | 2024-10-23 | 1.370 | 266,400 | +0 | 0.02% | 364,968 |
| 2024-10-24 | 2024-10-22 | 1.380 | 266,400 | +0 | 0.02% | 367,632 |
| 2024-10-23 | 2024-10-21 | 1.360 | 266,400 | +0 | 0.02% | 362,304 |
| 2024-10-22 | 2024-10-18 | 1.390 | 266,400 | +0 | 0.02% | 370,296 |
| 2024-10-21 | 2024-10-17 | 1.350 | 266,400 | +0 | 0.02% | 359,640 |
| 2024-10-18 | 2024-10-16 | 1.390 | 266,400 | +0 | 0.02% | 370,296 |
| 2024-10-17 | 2024-10-15 | 1.370 | 266,400 | +0 | 0.02% | 364,968 |
| 2024-10-16 | 2024-10-14 | 1.360 | 266,400 | +0 | 0.02% | 362,304 |
| 2024-10-15 | 2024-10-10 | 1.370 | 266,400 | +0 | 0.02% | 364,968 |
| 2024-10-14 | 2024-10-09 | 1.270 | 266,400 | +0 | 0.02% | 338,328 |
| 2024-10-10 | 2024-10-08 | 1.360 | 266,400 | +0 | 0.02% | 362,304 |
| 2024-10-09 | 2024-10-07 | 1.430 | 266,400 | +0 | 0.02% | 380,952 |
| 2024-10-08 | 2024-10-04 | 1.230 | 266,400 | +0 | 0.02% | 327,672 |
| 2024-10-07 | 2024-10-03 | 1.230 | 266,400 | +0 | 0.02% | 327,672 |
| 2024-10-04 | 2024-10-02 | 1.340 | 266,400 | +0 | 0.02% | 356,976 |
| 2024-10-03 | 2024-09-30 | 1.340 | 266,400 | +0 | 0.02% | 356,976 |
| 2024-10-02 | 2024-09-27 | 1.240 | 266,400 | +0 | 0.02% | 330,336 |
| 2024-09-30 | 2024-09-26 | 1.220 | 266,400 | +0 | 0.02% | 325,008 |
| 2024-09-27 | 2024-09-25 | 1.210 | 266,400 | +0 | 0.02% | 322,344 |
| 2024-09-26 | 2024-09-24 | 1.210 | 266,400 | +0 | 0.02% | 322,344 |
| 2024-09-25 | 2024-09-23 | 1.230 | 266,400 | +0 | 0.02% | 327,672 |
| 2024-09-24 | 2024-09-20 | 1.230 | 266,400 | +0 | 0.02% | 327,672 |
| 2024-09-23 | 2024-09-19 | 1.220 | 266,400 | +0 | 0.02% | 325,008 |
| 2024-09-20 | 2024-09-17 | 1.260 | 266,400 | +0 | 0.02% | 335,664 |
| 2024-09-19 | 2024-09-16 | 1.190 | 266,400 | +0 | 0.02% | 317,016 |
| 2024-09-17 | 2024-09-13 | 1.220 | 266,400 | +0 | 0.02% | 325,008 |
| 2024-09-16 | 2024-09-12 | 1.240 | 266,400 | +0 | 0.02% | 330,336 |
| 2024-09-13 | 2024-09-11 | 1.230 | 266,400 | +0 | 0.02% | 327,672 |
| 2024-09-12 | 2024-09-10 | 1.240 | 266,400 | +0 | 0.02% | 330,336 |
| 2024-09-11 | 2024-09-09 | 1.220 | 266,400 | +0 | 0.02% | 325,008 |
| 2024-09-10 | 2024-09-05 | 1.150 | 266,400 | +0 | 0.02% | 306,360 |
| 2024-09-09 | 2024-09-04 | 1.220 | 266,400 | +0 | 0.02% | 325,008 |
| 2024-09-05 | 2024-09-03 | 1.240 | 266,400 | +0 | 0.02% | 330,336 |
| 2024-09-04 | 2024-09-02 | 1.280 | 266,400 | +0 | 0.02% | 340,992 |
| 2024-09-03 | 2024-08-30 | 1.270 | 266,400 | +0 | 0.02% | 338,328 |
| 2024-09-02 | 2024-08-29 | 1.230 | 266,400 | +0 | 0.02% | 327,672 |
| 2024-08-30 | 2024-08-28 | 1.250 | 266,400 | +0 | 0.02% | 333,000 |
| 2024-08-29 | 2024-08-27 | 1.270 | 266,400 | +0 | 0.02% | 338,328 |
| 2024-08-28 | 2024-08-26 | 1.360 | 266,400 | +0 | 0.02% | 362,304 |
| 2024-08-27 | 2024-08-23 | 1.310 | 266,400 | +0 | 0.02% | 348,984 |
| 2024-08-26 | 2024-08-22 | 1.310 | 266,400 | +0 | 0.02% | 348,984 |
| 2024-08-23 | 2024-08-21 | 1.280 | 266,400 | +0 | 0.02% | 340,992 |
| 2024-08-22 | 2024-08-20 | 1.270 | 266,400 | +0 | 0.02% | 338,328 |
| 2024-08-21 | 2024-08-19 | 1.490 | 266,400 | +0 | 0.02% | 396,936 |
| 2024-08-20 | 2024-08-16 | 1.560 | 266,400 | +0 | 0.02% | 415,584 |
| 2024-08-19 | 2024-08-15 | 1.540 | 266,400 | +0 | 0.02% | 410,256 |
| 2024-08-16 | 2024-08-14 | 1.550 | 266,400 | +0 | 0.02% | 412,920 |
| 2024-08-15 | 2024-08-13 | 1.580 | 266,400 | +0 | 0.02% | 420,912 |
| 2024-08-14 | 2024-08-12 | 1.590 | 266,400 | +0 | 0.02% | 423,576 |
| 2024-08-13 | 2024-08-09 | 1.600 | 266,400 | +0 | 0.02% | 426,240 |
| 2024-08-12 | 2024-08-08 | 1.590 | 266,400 | +0 | 0.02% | 423,576 |
| 2024-08-09 | 2024-08-07 | 1.600 | 266,400 | +0 | 0.02% | 426,240 |
| 2024-08-08 | 2024-08-06 | 1.590 | 266,400 | +0 | 0.02% | 423,576 |
| 2024-08-07 | 2024-08-05 | 1.630 | 266,400 | +0 | 0.02% | 434,232 |
| 2024-08-06 | 2024-08-02 | 1.630 | 266,400 | +0 | 0.02% | 434,232 |
| 2024-08-05 | 2024-08-01 | 1.640 | 266,400 | +0 | 0.02% | 436,896 |
| 2024-08-02 | 2024-07-31 | 1.640 | 266,400 | +0 | 0.02% | 436,896 |
| 2024-08-01 | 2024-07-30 | 1.630 | 266,400 | +0 | 0.02% | 434,232 |
| 2024-07-31 | 2024-07-29 | 1.600 | 266,400 | +0 | 0.02% | 426,240 |
| 2024-07-30 | 2024-07-26 | 1.600 | 266,400 | +0 | 0.02% | 426,240 |
| 2024-07-29 | 2024-07-25 | 1.580 | 266,400 | +0 | 0.02% | 420,912 |
| 2024-07-26 | 2024-07-24 | 1.580 | 266,400 | +0 | 0.02% | 420,912 |
| 2024-07-25 | 2024-07-23 | 1.570 | 266,400 | +0 | 0.02% | 418,248 |
| 2024-07-24 | 2024-07-22 | 1.570 | 266,400 | +0 | 0.02% | 418,248 |
| 2024-07-23 | 2024-07-19 | 1.570 | 266,400 | +0 | 0.02% | 418,248 |
| 2024-07-22 | 2024-07-18 | 1.550 | 266,400 | +0 | 0.02% | 412,920 |
| 2024-07-19 | 2024-07-17 | 1.600 | 266,400 | +0 | 0.02% | 426,240 |
| 2024-07-18 | 2024-07-16 | 1.600 | 266,400 | +0 | 0.02% | 426,240 |
| 2024-07-17 | 2024-07-15 | 1.650 | 266,400 | +0 | 0.02% | 439,560 |
| 2024-07-16 | 2024-07-12 | 1.680 | 266,400 | +0 | 0.02% | 447,552 |
| 2024-07-15 | 2024-07-11 | 1.690 | 266,400 | +0 | 0.02% | 450,216 |
| 2024-07-12 | 2024-07-10 | 1.640 | 266,400 | +0 | 0.02% | 436,896 |
| 2024-07-11 | 2024-07-09 | 1.620 | 266,400 | +0 | 0.02% | 431,568 |
| 2024-07-10 | 2024-07-08 | 1.640 | 266,400 | +0 | 0.02% | 436,896 |
| 2024-07-09 | 2024-07-05 | 1.640 | 266,400 | +0 | 0.02% | 436,896 |
| 2024-07-08 | 2024-07-04 | 1.680 | 266,400 | +0 | 0.02% | 447,552 |
| 2024-07-05 | 2024-07-03 | 1.700 | 266,400 | +0 | 0.02% | 452,880 |
| 2024-07-04 | 2024-07-02 | 1.680 | 266,400 | +0 | 0.02% | 447,552 |
| 2024-07-03 | 2024-06-28 | 1.680 | 266,400 | +0 | 0.02% | 447,552 |
| 2024-07-02 | 2024-06-27 | 1.690 | 266,400 | +0 | 0.02% | 450,216 |
| 2024-06-28 | 2024-06-26 | 1.710 | 266,400 | +0 | 0.02% | 455,544 |
| 2024-06-27 | 2024-06-25 | 1.700 | 266,400 | +0 | 0.02% | 452,880 |
| 2024-06-26 | 2024-06-24 | 1.760 | 266,400 | +0 | 0.02% | 468,864 |
| 2024-06-25 | 2024-06-21 | 1.660 | 266,400 | +0 | 0.02% | 442,224 |
| 2024-06-24 | 2024-06-20 | 1.670 | 266,400 | +0 | 0.02% | 444,888 |
| 2024-06-21 | 2024-06-19 | 1.560 | 266,400 | +0 | 0.02% | 415,584 |
| 2024-06-20 | 2024-06-18 | 1.700 | 266,400 | +0 | 0.02% | 452,880 |
| 2024-06-19 | 2024-06-17 | 1.700 | 266,400 | +0 | 0.02% | 452,880 |
| 2024-06-18 | 2024-06-14 | 1.720 | 266,400 | +0 | 0.02% | 458,208 |
| 2024-06-17 | 2024-06-13 | 1.740 | 266,400 | +0 | 0.02% | 463,536 |
| 2024-06-14 | 2024-06-12 | 1.700 | 266,400 | +0 | 0.02% | 452,880 |
| 2024-06-13 | 2024-06-11 | 1.740 | 266,400 | +0 | 0.02% | 463,536 |
| 2024-06-12 | 2024-06-07 | 1.740 | 266,400 | +0 | 0.02% | 463,536 |
| 2024-06-11 | 2024-06-06 | 1.740 | 266,400 | +0 | 0.02% | 463,536 |
| 2024-06-07 | 2024-06-05 | 1.760 | 266,400 | +0 | 0.02% | 468,864 |
| 2024-06-06 | 2024-06-04 | 1.840 | 266,400 | +0 | 0.02% | 490,176 |
| 2024-06-05 | 2024-06-03 | 1.800 | 266,400 | +0 | 0.02% | 479,520 |
| 2024-06-04 | 2024-05-31 | 1.860 | 266,400 | +0 | 0.02% | 495,504 |
| 2024-06-03 | 2024-05-30 | 1.850 | 266,400 | +0 | 0.02% | 492,840 |
| 2024-05-31 | 2024-05-29 | 1.840 | 266,400 | +0 | 0.02% | 490,176 |
| 2024-05-30 | 2024-05-28 | 1.870 | 266,400 | +0 | 0.02% | 498,168 |
| 2024-05-29 | 2024-05-27 | 1.900 | 266,400 | +0 | 0.02% | 506,160 |
| 2024-05-28 | 2024-05-24 | 1.930 | 266,400 | +0 | 0.02% | 514,152 |
| 2024-05-27 | 2024-05-23 | 1.890 | 266,400 | +0 | 0.02% | 503,496 |
| 2024-05-24 | 2024-05-22 | 1.850 | 266,400 | +0 | 0.02% | 492,840 |
| 2024-05-23 | 2024-05-21 | 1.800 | 266,400 | +0 | 0.02% | 479,520 |
| 2024-05-22 | 2024-05-20 | 1.830 | 266,400 | +0 | 0.02% | 487,512 |
| 2024-05-21 | 2024-05-17 | 1.780 | 266,400 | +0 | 0.02% | 474,192 |
| 2024-05-20 | 2024-05-16 | 1.790 | 266,400 | +0 | 0.02% | 476,856 |
| 2024-05-17 | 2024-05-14 | 1.820 | 266,400 | +0 | 0.02% | 484,848 |
| 2024-05-16 | 2024-05-13 | 1.790 | 266,400 | +0 | 0.02% | 476,856 |
| 2024-05-14 | 2024-05-10 | 1.850 | 266,400 | +0 | 0.02% | 492,840 |
| 2024-05-13 | 2024-05-09 | 1.830 | 266,400 | +0 | 0.02% | 487,512 |
| 2024-05-10 | 2024-05-08 | 1.820 | 266,400 | +0 | 0.02% | 484,848 |
| 2024-05-09 | 2024-05-07 | 1.860 | 266,400 | +0 | 0.02% | 495,504 |
| 2024-05-08 | 2024-05-06 | 1.850 | 266,400 | +0 | 0.02% | 492,840 |
| 2024-05-07 | 2024-05-03 | 1.890 | 266,400 | +0 | 0.02% | 503,496 |
| 2024-05-06 | 2024-05-02 | 1.900 | 266,400 | +0 | 0.02% | 506,160 |
| 2024-05-03 | 2024-04-30 | 1.880 | 266,400 | +0 | 0.02% | 500,832 |
| 2024-05-02 | 2024-04-29 | 1.880 | 266,400 | +0 | 0.02% | 500,832 |
| 2024-04-30 | 2024-04-26 | 1.900 | 266,400 | +0 | 0.02% | 506,160 |
| 2024-04-29 | 2024-04-25 | 1.900 | 266,400 | +0 | 0.02% | 506,160 |
| 2024-04-26 | 2024-04-24 | 1.900 | 266,400 | +0 | 0.02% | 506,160 |
| 2024-04-25 | 2024-04-23 | 1.900 | 266,400 | +0 | 0.02% | 506,160 |
| 2024-04-24 | 2024-04-22 | 1.930 | 266,400 | +0 | 0.02% | 514,152 |
| 2024-04-23 | 2024-04-19 | 1.890 | 266,400 | +0 | 0.02% | 503,496 |
| 2024-04-22 | 2024-04-18 | 1.900 | 266,400 | +0 | 0.02% | 506,160 |
| 2024-04-19 | 2024-04-17 | 1.860 | 266,400 | +0 | 0.02% | 495,504 |
| 2024-04-18 | 2024-04-16 | 1.890 | 266,400 | +0 | 0.02% | 503,496 |
| 2024-04-17 | 2024-04-15 | 1.900 | 266,400 | +0 | 0.02% | 506,160 |
| 2024-04-16 | 2024-04-12 | 1.810 | 266,400 | +0 | 0.02% | 482,184 |
| 2024-04-15 | 2024-04-11 | 1.720 | 266,400 | +0 | 0.02% | 458,208 |
| 2024-04-12 | 2024-04-10 | 1.690 | 266,400 | +0 | 0.02% | 450,216 |
| 2024-04-11 | 2024-04-09 | 1.710 | 266,400 | +0 | 0.02% | 455,544 |
| 2024-04-10 | 2024-04-08 | 1.660 | 266,400 | +0 | 0.02% | 442,224 |
| 2024-04-09 | 2024-04-05 | 1.640 | 266,400 | +0 | 0.02% | 436,896 |
| 2024-04-08 | 2024-04-03 | 1.650 | 266,400 | +0 | 0.02% | 439,560 |
| 2024-04-05 | 2024-04-02 | 1.570 | 266,400 | +0 | 0.02% | 418,248 |
| 2024-04-03 | 2024-03-28 | 1.560 | 266,400 | +0 | 0.02% | 415,584 |
| 2024-04-02 | 2024-03-27 | 1.520 | 266,400 | +0 | 0.02% | 404,928 |
| 2024-03-28 | 2024-03-26 | 1.450 | 266,400 | +0 | 0.02% | 386,280 |
| 2024-03-27 | 2024-03-25 | 1.470 | 266,400 | +0 | 0.02% | 391,608 |
| 2024-03-26 | 2024-03-22 | 1.470 | 266,400 | +0 | 0.02% | 391,608 |
| 2024-03-25 | 2024-03-21 | 1.470 | 266,400 | +0 | 0.02% | 391,608 |
| 2024-03-22 | 2024-03-20 | 1.450 | 266,400 | +0 | 0.02% | 386,280 |
| 2024-03-21 | 2024-03-19 | 1.380 | 266,400 | +0 | 0.02% | 367,632 |
| 2024-03-20 | 2024-03-18 | 1.320 | 266,400 | +0 | 0.02% | 351,648 |
| 2024-03-19 | 2024-03-15 | 1.330 | 266,400 | +0 | 0.02% | 354,312 |
| 2024-03-18 | 2024-03-14 | 1.400 | 266,400 | +0 | 0.02% | 372,960 |
| 2024-03-15 | 2024-03-13 | 1.330 | 266,400 | +0 | 0.02% | 354,312 |
| 2024-03-14 | 2024-03-12 | 1.380 | 266,400 | +0 | 0.02% | 367,632 |
| 2024-03-13 | 2024-03-11 | 1.360 | 266,400 | +0 | 0.02% | 362,304 |
| 2024-03-12 | 2024-03-08 | 1.370 | 266,400 | +0 | 0.02% | 364,968 |
| 2024-03-11 | 2024-03-07 | 1.330 | 266,400 | +0 | 0.02% | 354,312 |
| 2024-03-08 | 2024-03-06 | 1.360 | 266,400 | +0 | 0.02% | 362,304 |
| 2024-03-07 | 2024-03-05 | 1.360 | 266,400 | +0 | 0.02% | 362,304 |
| 2024-03-06 | 2024-03-04 | 1.360 | 266,400 | +0 | 0.02% | 362,304 |
| 2024-03-05 | 2024-03-01 | 1.370 | 266,400 | +0 | 0.02% | 364,968 |
| 2024-03-04 | 2024-02-29 | 1.380 | 266,400 | +0 | 0.02% | 367,632 |
| 2024-03-01 | 2024-02-28 | 1.400 | 266,400 | +0 | 0.02% | 372,960 |
| 2024-02-29 | 2024-02-27 | 1.320 | 266,400 | +0 | 0.02% | 351,648 |
| 2024-02-28 | 2024-02-26 | 1.380 | 266,400 | +0 | 0.02% | 367,632 |
| 2024-02-27 | 2024-02-23 | 1.390 | 266,400 | +0 | 0.02% | 370,296 |
| 2024-02-26 | 2024-02-22 | 1.380 | 266,400 | +0 | 0.02% | 367,632 |
| 2024-02-23 | 2024-02-21 | 1.450 | 266,400 | +0 | 0.02% | 386,280 |
| 2024-02-22 | 2024-02-20 | 1.440 | 266,400 | +0 | 0.02% | 383,616 |
| 2024-02-21 | 2024-02-19 | 1.440 | 266,400 | +0 | 0.02% | 383,616 |
| 2024-02-20 | 2024-02-16 | 1.440 | 266,400 | +0 | 0.02% | 383,616 |
| 2024-02-19 | 2024-02-15 | 1.380 | 266,400 | +0 | 0.02% | 367,632 |
| 2024-02-16 | 2024-02-14 | 1.280 | 266,400 | +0 | 0.02% | 340,992 |
| 2024-02-15 | 2024-02-09 | 1.400 | 266,400 | +0 | 0.02% | 372,960 |
| 2024-02-14 | 2024-02-07 | 1.370 | 266,400 | +0 | 0.02% | 364,968 |
| 2024-02-08 | 2024-02-06 | 1.390 | 266,400 | +0 | 0.02% | 370,296 |
| 2024-02-07 | 2024-02-05 | 1.400 | 266,400 | +0 | 0.02% | 372,960 |
| 2024-02-06 | 2024-02-02 | 1.400 | 266,400 | +0 | 0.02% | 372,960 |
| 2024-02-05 | 2024-02-01 | 1.520 | 266,400 | +0 | 0.02% | 404,928 |
| 2024-02-02 | 2024-01-31 | 1.510 | 266,400 | +0 | 0.02% | 402,264 |
| 2024-02-01 | 2024-01-30 | 1.530 | 266,400 | +0 | 0.02% | 407,592 |
| 2024-01-31 | 2024-01-29 | 1.560 | 266,400 | +0 | 0.02% | 415,584 |
| 2024-01-30 | 2024-01-26 | 1.580 | 266,400 | +0 | 0.02% | 420,912 |
| 2024-01-29 | 2024-01-25 | 1.590 | 266,400 | +0 | 0.02% | 423,576 |
| 2024-01-26 | 2024-01-24 | 1.570 | 266,400 | +0 | 0.02% | 418,248 |
| 2024-01-25 | 2024-01-23 | 1.550 | 266,400 | +0 | 0.02% | 412,920 |
| 2024-01-24 | 2024-01-22 | 1.610 | 266,400 | +0 | 0.02% | 428,904 |
| 2024-01-23 | 2024-01-19 | 1.610 | 266,400 | +0 | 0.02% | 428,904 |
| 2024-01-22 | 2024-01-18 | 1.650 | 266,400 | +0 | 0.02% | 439,560 |
| 2024-01-19 | 2024-01-17 | 1.710 | 266,400 | +0 | 0.02% | 455,544 |
| 2024-01-18 | 2024-01-16 | 1.620 | 266,400 | +0 | 0.02% | 431,568 |
| 2024-01-17 | 2024-01-15 | 1.660 | 266,400 | +0 | 0.02% | 442,224 |
| 2024-01-16 | 2024-01-12 | 1.690 | 266,400 | +0 | 0.02% | 450,216 |
| 2024-01-15 | 2024-01-11 | 1.670 | 266,400 | +0 | 0.02% | 444,888 |
| 2024-01-12 | 2024-01-10 | 1.610 | 266,400 | +0 | 0.02% | 428,904 |
| 2024-01-11 | 2024-01-09 | 1.610 | 266,400 | +0 | 0.03% | 428,904 |
| 2024-01-10 | 2024-01-08 | 1.660 | 266,400 | +0 | 0.03% | 442,224 |
| 2024-01-09 | 2024-01-05 | 1.650 | 266,400 | +0 | 0.03% | 439,560 |
| 2024-01-08 | 2024-01-04 | 1.660 | 266,400 | +0 | 0.03% | 442,224 |
| 2024-01-05 | 2024-01-03 | 1.660 | 266,400 | +0 | 0.03% | 442,224 |
| 2024-01-04 | 2024-01-02 | 1.610 | 266,400 | +0 | 0.03% | 428,904 |
| 2024-01-03 | 2023-12-29 | 1.680 | 266,400 | +0 | 0.03% | 447,552 |
| 2024-01-02 | 2023-12-28 | 1.680 | 266,400 | +0 | 0.03% | 447,552 |
| 2023-12-29 | 2023-12-27 | 1.580 | 266,400 | +0 | 0.03% | 420,912 |
| 2023-12-28 | 2023-12-22 | 1.750 | 266,400 | +0 | 0.03% | 466,200 |
| 2023-12-27 | 2023-12-21 | 1.650 | 266,400 | +0 | 0.03% | 439,560 |
| 2023-12-22 | 2023-12-20 | 1.580 | 266,400 | +0 | 0.03% | 420,912 |
| 2023-12-21 | 2023-12-19 | 1.600 | 266,400 | +0 | 0.03% | 426,240 |
| 2023-12-20 | 2023-12-18 | 1.710 | 266,400 | +0 | 0.03% | 455,544 |
| 2023-12-19 | 2023-12-15 | 1.740 | 266,400 | +0 | 0.03% | 463,536 |
| 2023-12-18 | 2023-12-14 | 1.580 | 266,400 | +0 | 0.03% | 420,912 |
| 2023-12-15 | 2023-12-13 | 1.620 | 266,400 | +0 | 0.03% | 431,568 |
| 2023-12-14 | 2023-12-12 | 1.680 | 266,400 | +0 | 0.03% | 447,552 |
| 2023-12-13 | 2023-12-11 | 1.570 | 266,400 | +0 | 0.03% | 418,248 |
| 2023-12-12 | 2023-12-08 | 1.480 | 266,400 | +0 | 0.03% | 394,272 |
| 2023-12-11 | 2023-12-07 | 1.420 | 266,400 | +0 | 0.03% | 378,288 |
| 2023-12-08 | 2023-12-06 | 1.330 | 266,400 | +0 | 0.03% | 354,312 |
| 2023-12-07 | 2023-12-05 | 1.310 | 266,400 | +0 | 0.03% | 348,984 |
| 2023-12-06 | 2023-12-04 | 1.300 | 266,400 | +0 | 0.03% | 346,320 |
| 2023-12-05 | 2023-12-01 | 1.250 | 266,400 | +0 | 0.03% | 333,000 |
| 2023-12-04 | 2023-11-30 | 1.220 | 266,400 | +0 | 0.03% | 325,008 |
| 2023-12-01 | 2023-11-29 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-11-30 | 2023-11-28 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-11-29 | 2023-11-27 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-11-28 | 2023-11-24 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-11-27 | 2023-11-23 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-11-24 | 2023-11-22 | 1.110 | 266,400 | +0 | 0.03% | 295,704 |
| 2023-11-23 | 2023-11-21 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-11-22 | 2023-11-20 | 1.190 | 266,400 | +0 | 0.03% | 317,016 |
| 2023-11-21 | 2023-11-17 | 1.150 | 266,400 | +0 | 0.03% | 306,360 |
| 2023-11-20 | 2023-11-16 | 1.120 | 266,400 | +0 | 0.03% | 298,368 |
| 2023-11-17 | 2023-11-15 | 1.120 | 266,400 | +0 | 0.03% | 298,368 |
| 2023-11-16 | 2023-11-14 | 1.090 | 266,400 | +0 | 0.03% | 290,376 |
| 2023-11-15 | 2023-11-13 | 1.090 | 266,400 | +0 | 0.03% | 290,376 |
| 2023-11-14 | 2023-11-10 | 1.090 | 266,400 | +0 | 0.03% | 290,376 |
| 2023-11-13 | 2023-11-09 | 1.080 | 266,400 | +0 | 0.03% | 287,712 |
| 2023-11-10 | 2023-11-08 | 1.060 | 266,400 | +0 | 0.03% | 282,384 |
| 2023-11-09 | 2023-11-07 | 1.100 | 266,400 | +0 | 0.03% | 293,040 |
| 2023-11-08 | 2023-11-06 | 1.100 | 266,400 | +0 | 0.03% | 293,040 |
| 2023-11-07 | 2023-11-03 | 1.100 | 266,400 | +0 | 0.03% | 293,040 |
| 2023-11-06 | 2023-11-02 | 1.080 | 266,400 | +0 | 0.03% | 287,712 |
| 2023-11-03 | 2023-11-01 | 1.110 | 266,400 | +0 | 0.03% | 295,704 |
| 2023-11-02 | 2023-10-31 | 1.110 | 266,400 | +0 | 0.03% | 295,704 |
| 2023-11-01 | 2023-10-30 | 1.110 | 266,400 | +0 | 0.03% | 295,704 |
| 2023-10-31 | 2023-10-27 | 1.120 | 266,400 | +0 | 0.03% | 298,368 |
| 2023-10-30 | 2023-10-26 | 1.080 | 266,400 | +0 | 0.03% | 287,712 |
| 2023-10-27 | 2023-10-25 | 1.130 | 266,400 | +0 | 0.03% | 301,032 |
| 2023-10-26 | 2023-10-24 | 1.110 | 266,400 | +0 | 0.03% | 295,704 |
| 2023-10-25 | 2023-10-20 | 1.180 | 266,400 | +0 | 0.03% | 314,352 |
| 2023-10-24 | 2023-10-19 | 1.110 | 266,400 | +0 | 0.03% | 295,704 |
| 2023-10-20 | 2023-10-18 | 1.130 | 266,400 | +0 | 0.03% | 301,032 |
| 2023-10-19 | 2023-10-17 | 1.120 | 266,400 | +0 | 0.03% | 298,368 |
| 2023-10-18 | 2023-10-16 | 1.110 | 266,400 | +0 | 0.03% | 295,704 |
| 2023-10-17 | 2023-10-13 | 1.090 | 266,400 | +0 | 0.03% | 290,376 |
| 2023-10-16 | 2023-10-12 | 1.060 | 266,400 | +0 | 0.03% | 282,384 |
| 2023-10-13 | 2023-10-11 | 1.130 | 266,400 | +0 | 0.03% | 301,032 |
| 2023-10-12 | 2023-10-10 | 1.140 | 266,400 | +0 | 0.03% | 303,696 |
| 2023-10-11 | 2023-10-09 | 1.070 | 266,400 | +0 | 0.03% | 285,048 |
| 2023-10-10 | 2023-10-06 | 1.170 | 266,400 | +0 | 0.03% | 311,688 |
| 2023-10-09 | 2023-10-05 | 1.170 | 266,400 | +0 | 0.03% | 311,688 |
| 2023-10-06 | 2023-10-04 | 1.160 | 266,400 | +0 | 0.03% | 309,024 |
| 2023-10-05 | 2023-10-03 | 1.150 | 266,400 | +0 | 0.03% | 306,360 |
| 2023-10-04 | 2023-09-29 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-10-03 | 2023-09-28 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-09-29 | 2023-09-27 | 1.180 | 266,400 | +0 | 0.03% | 314,352 |
| 2023-09-28 | 2023-09-26 | 1.180 | 266,400 | +0 | 0.03% | 314,352 |
| 2023-09-27 | 2023-09-25 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-09-26 | 2023-09-22 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-09-25 | 2023-09-21 | 1.180 | 266,400 | +0 | 0.03% | 314,352 |
| 2023-09-22 | 2023-09-20 | 1.180 | 266,400 | +0 | 0.03% | 314,352 |
| 2023-09-21 | 2023-09-19 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-09-20 | 2023-09-18 | 1.190 | 266,400 | +0 | 0.03% | 317,016 |
| 2023-09-19 | 2023-09-15 | 1.210 | 266,400 | +0 | 0.03% | 322,344 |
| 2023-09-18 | 2023-09-14 | 1.180 | 266,400 | +0 | 0.03% | 314,352 |
| 2023-09-15 | 2023-09-13 | 1.260 | 266,400 | +0 | 0.03% | 335,664 |
| 2023-09-14 | 2023-09-12 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-09-13 | 2023-09-11 | 1.200 | 266,400 | +0 | 0.03% | 319,680 |
| 2023-09-12 | 2023-09-07 | 1.230 | 266,400 | +0 | 0.03% | 327,672 |
| 2023-09-11 | 2023-09-06 | 1.290 | 266,400 | +0 | 0.03% | 343,656 |
| 2023-09-07 | 2023-09-05 | 1.300 | 266,400 | +0 | 0.03% | 346,320 |
| 2023-09-06 | 2023-09-04 | 1.300 | 266,400 | +0 | 0.03% | 346,320 |
| 2023-09-05 | 2023-08-31 | 1.260 | 266,400 | +0 | 0.03% | 335,664 |
| 2023-09-04 | 2023-08-30 | 1.250 | 266,400 | +0 | 0.03% | 333,000 |
| 2023-08-31 | 2023-08-29 | 1.350 | 266,400 | +0 | 0.03% | 359,640 |
| 2023-08-30 | 2023-08-28 | 1.350 | 266,400 | +0 | 0.03% | 359,640 |
| 2023-08-29 | 2023-08-25 | 1.310 | 266,400 | +0 | 0.03% | 348,984 |
| 2023-08-28 | 2023-08-24 | 1.340 | 266,400 | +0 | 0.03% | 356,976 |
| 2023-08-25 | 2023-08-23 | 1.320 | 266,400 | +0 | 0.03% | 351,648 |
| 2023-08-24 | 2023-08-22 | 1.370 | 266,400 | +0 | 0.03% | 364,968 |
| 2023-08-23 | 2023-08-21 | 1.420 | 266,400 | +0 | 0.03% | 378,288 |
| 2023-08-22 | 2023-08-18 | 1.420 | 266,400 | +0 | 0.03% | 378,288 |
| 2023-08-21 | 2023-08-17 | 1.410 | 266,400 | +0 | 0.03% | 375,624 |
| 2023-08-18 | 2023-08-16 | 1.440 | 266,400 | +0 | 0.03% | 383,616 |
| 2023-08-17 | 2023-08-15 | 1.410 | 266,400 | +0 | 0.03% | 375,624 |
| 2023-08-16 | 2023-08-14 | 1.450 | 266,400 | +0 | 0.03% | 386,280 |
| 2023-08-15 | 2023-08-11 | 1.450 | 266,400 | +0 | 0.03% | 386,280 |
| 2023-08-14 | 2023-08-10 | 1.540 | 266,400 | +0 | 0.03% | 410,256 |
| 2023-08-11 | 2023-08-09 | 1.530 | 266,400 | +0 | 0.03% | 407,592 |
| 2023-08-10 | 2023-08-08 | 1.580 | 266,400 | +0 | 0.03% | 420,912 |
| 2023-08-09 | 2023-08-07 | 1.590 | 266,400 | +0 | 0.03% | 423,576 |
| 2023-08-08 | 2023-08-04 | 1.600 | 266,400 | +0 | 0.03% | 426,240 |
| 2023-08-07 | 2023-08-03 | 1.590 | 266,400 | +0 | 0.03% | 423,576 |
| 2023-08-04 | 2023-08-02 | 1.550 | 266,400 | +0 | 0.03% | 412,920 |
| 2023-08-03 | 2023-08-01 | 1.560 | 266,400 | +0 | 0.03% | 415,584 |
| 2023-08-02 | 2023-07-31 | 1.510 | 266,400 | +0 | 0.03% | 402,264 |
| 2023-08-01 | 2023-07-28 | 1.580 | 266,400 | +0 | 0.03% | 420,912 |
| 2023-07-31 | 2023-07-27 | 1.600 | 266,400 | +0 | 0.03% | 426,240 |
| 2023-07-28 | 2023-07-26 | 1.600 | 266,400 | +0 | 0.03% | 426,240 |
| 2023-07-27 | 2023-07-25 | 1.620 | 266,400 | +0 | 0.03% | 431,568 |
| 2023-07-26 | 2023-07-24 | 1.530 | 266,400 | +0 | 0.03% | 407,592 |
| 2023-07-25 | 2023-07-21 | 1.690 | 266,400 | +0 | 0.03% | 450,216 |
| 2023-07-24 | 2023-07-20 | 1.690 | 266,400 | +0 | 0.03% | 450,216 |
| 2023-07-21 | 2023-07-19 | 1.700 | 266,400 | +0 | 0.03% | 452,880 |
| 2023-07-20 | 2023-07-18 | 1.670 | 266,400 | +0 | 0.03% | 444,888 |
| 2023-07-19 | 2023-07-14 | 1.790 | 266,400 | +0 | 0.03% | 476,856 |
| 2023-07-18 | 2023-07-13 | 1.710 | 266,400 | +0 | 0.03% | 455,544 |
| 2023-07-14 | 2023-07-12 | 1.710 | 266,400 | +0 | 0.03% | 455,544 |
| 2023-07-13 | 2023-07-11 | 1.720 | 266,400 | +0 | 0.03% | 458,208 |
| 2023-07-12 | 2023-07-10 | 1.750 | 266,400 | +0 | 0.03% | 466,200 |
| 2023-07-11 | 2023-07-07 | 1.760 | 266,400 | +0 | 0.03% | 468,864 |
| 2023-07-10 | 2023-07-06 | 1.710 | 266,400 | +0 | 0.03% | 455,544 |
| 2023-07-07 | 2023-07-05 | 1.700 | 266,400 | +0 | 0.03% | 452,880 |
| 2023-07-06 | 2023-07-04 | 1.780 | 266,400 | +0 | 0.03% | 474,192 |
| 2023-07-05 | 2023-07-03 | 1.770 | 266,400 | +0 | 0.03% | 471,528 |
| 2023-07-04 | 2023-06-30 | 1.780 | 266,400 | +0 | 0.03% | 474,192 |
| 2023-07-03 | 2023-06-29 | 1.780 | 266,400 | +0 | 0.03% | 474,192 |
| 2023-06-30 | 2023-06-28 | 1.780 | 266,400 | +0 | 0.03% | 474,192 |
| 2023-06-29 | 2023-06-27 | 1.790 | 266,400 | +0 | 0.03% | 476,856 |
| 2023-06-28 | 2023-06-26 | 1.820 | 266,400 | +0 | 0.03% | 484,848 |
| 2023-06-27 | 2023-06-23 | 1.770 | 266,400 | +0 | 0.03% | 471,528 |
| 2023-06-26 | 2023-06-21 | 1.790 | 266,400 | +0 | 0.03% | 476,856 |
| 2023-06-23 | 2023-06-20 | 1.810 | 266,400 | +0 | 0.03% | 482,184 |
| 2023-06-21 | 2023-06-19 | 1.820 | 266,400 | +0 | 0.03% | 484,848 |
| 2023-06-20 | 2023-06-16 | 1.800 | 266,400 | +0 | 0.03% | 479,520 |
| 2023-06-19 | 2023-06-15 | 1.810 | 266,400 | +0 | 0.03% | 482,184 |
| 2023-06-16 | 2023-06-14 | 1.760 | 266,400 | +0 | 0.03% | 468,864 |
| 2023-06-15 | 2023-06-13 | 1.800 | 266,400 | +0 | 0.03% | 479,520 |
| 2023-06-14 | 2023-06-12 | 1.800 | 266,400 | +266,400 | 0.03% | 479,520 |
| 2021-08-16 | 2021-08-12 | 3.460 | 0 | -1,075,700 | ||
| 2021-08-12 | 2021-08-10 | 3.460 | 1,075,700 | -21,300 | 0.11% | 3,721,922 |
| 2021-07-09 | 2021-07-07 | 3.300 | 1,097,000 | -1,500 | 0.11% | 3,620,100 |
| 2021-05-03 | 2021-04-29 | 3.650 | 1,098,500 | -60,000 | 0.11% | 4,009,525 |
| 2021-04-26 | 2021-04-22 | 3.860 | 1,158,500 | -15,900 | 0.12% | 4,471,810 |
| 2021-03-22 | 2021-03-18 | 4.230 | 1,174,400 | -60,000 | 0.12% | 4,967,712 |
| 2021-03-16 | 2021-03-12 | 4.210 | 1,234,400 | -50,100 | 0.12% | 5,196,824 |
| 2021-03-03 | 2021-03-01 | 4.160 | 1,284,500 | +247,200 | 0.13% | 5,343,520 |
| 2021-03-01 | 2021-02-25 | 4.190 | 1,037,300 | -8,100 | 0.10% | 4,346,287 |
| 2021-02-26 | 2021-02-24 | 3.950 | 1,045,400 | -5,700 | 0.10% | 4,129,330 |
| 2021-02-25 | 2021-02-23 | 4.080 | 1,051,100 | -15,600 | 0.10% | 4,288,488 |
| 2021-02-24 | 2021-02-22 | 4.060 | 1,066,700 | -4,800 | 0.11% | 4,330,802 |
| 2021-02-23 | 2021-02-19 | 4.010 | 1,071,500 | -93,000 | 0.11% | 4,296,715 |
| 2021-02-22 | 2021-02-18 | 3.940 | 1,164,500 | -91,500 | 0.12% | 4,588,130 |
| 2021-02-19 | 2021-02-17 | 4.000 | 1,256,000 | -133,452 | 0.12% | 5,024,000 |
| 2021-02-17 | 2021-02-11 | 4.510 | 1,389,452 | +370,152 | 0.14% | 6,266,429 |
| 2021-01-25 | 2021-01-21 | 4.700 | 1,019,300 | -305,400 | 0.10% | 4,790,710 |
| 2021-01-21 | 2021-01-19 | 4.340 | 1,324,700 | -50,100 | 0.13% | 5,749,198 |
| 2021-01-20 | 2021-01-18 | 4.450 | 1,374,800 | -161,400 | 0.14% | 6,117,860 |
| 2021-01-15 | 2021-01-13 | 3.850 | 1,536,200 | +353,400 | 0.15% | 5,914,370 |
| 2020-12-28 | 2020-12-22 | 4.010 | 1,182,800 | -300,600 | 0.12% | 4,743,028 |
| 2020-12-09 | 2020-12-07 | 3.070 | 1,483,400 | +504,300 | 0.15% | 4,554,038 |
| 2020-11-13 | 2020-11-11 | 2.880 | 979,100 | +369,000 | 0.10% | 2,819,808 |
| 2020-09-17 | 2020-09-15 | 3.590 | 610,100 | +318,600 | 0.06% | 2,190,259 |
| 2020-08-13 | 2020-08-11 | 3.500 | 291,500 | +287,400 | 0.03% | 1,020,250 |
| 2020-07-15 | 2020-07-13 | 3.920 | 4,100 | -40,500 | 0.00% | 16,072 |
| 2020-07-07 | 2020-07-03 | 3.800 | 44,600 | -64,000 | 0.00% | 169,480 |
| 2020-06-23 | 2020-06-19 | 4.240 | 108,600 | -110,100 | 0.01% | 460,464 |
| 2020-06-11 | 2020-06-09 | 3.650 | 218,700 | +218,700 | 0.02% | 798,255 |
| 2020-06-05 | 2020-06-03 | 3.840 | 0 | -780,480 | ||
| 2020-05-22 | 2020-05-20 | 4.400 | 780,480 | -423,300 | 0.08% | 3,434,112 |
| 2020-05-20 | 2020-05-18 | 3.720 | 1,203,780 | -272,100 | 0.12% | 4,478,062 |
| 2020-05-12 | 2020-05-08 | 3.070 | 1,475,880 | +305,400 | 0.15% | 4,530,952 |
| 2020-04-29 | 2020-04-27 | 3.220 | 1,170,480 | -3,050,599 | 0.12% | 3,768,946 |
| 2020-04-28 | 2020-04-24 | 3.290 | 4,221,079 | -1 | 0.42% | 13,887,350 |
| 2020-04-20 | 2020-04-16 | 3.170 | 4,221,080 | +3,050,600 | 0.42% | 13,380,824 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,170,480 | -200,400 | 0.12% | 4,038,156 |
| 2020-04-14 | 2020-04-08 | 3.340 | 1,370,880 | -255,000 | 0.14% | 4,578,739 |
| 2020-04-02 | 2020-03-31 | 3.100 | 1,625,880 | -5,809,973 | 0.16% | 5,040,228 |
| 2020-03-31 | 2020-03-27 | 3.000 | 7,435,853 | -253,800 | 0.74% | 22,307,559 |
| 2020-03-30 | 2020-03-26 | 3.000 | 7,689,653 | -211,027 | 0.76% | 23,068,959 |
| 2020-03-27 | 2020-03-25 | 2.910 | 7,900,680 | +6,016,200 | 0.79% | 22,990,979 |
| 2020-03-26 | 2020-03-24 | 2.710 | 1,884,480 | -6,113,100 | 0.19% | 5,106,941 |
| 2020-03-25 | 2020-03-23 | 2.700 | 7,997,580 | +6,113,100 | 0.79% | 21,593,466 |
| 2020-03-24 | 2020-03-20 | 2.690 | 1,884,480 | -6,200,400 | 0.19% | 5,069,251 |
| 2020-03-23 | 2020-03-19 | 2.640 | 8,084,880 | +390,600 | 0.80% | 21,344,083 |
| 2020-03-18 | 2020-03-16 | 3.140 | 7,694,280 | +6,200,400 | 0.76% | 24,160,039 |
| 2020-03-17 | 2020-03-13 | 3.120 | 1,493,880 | -6,200,400 | 0.15% | 4,660,906 |
| 2020-03-16 | 2020-03-12 | 3.250 | 7,694,280 | +430,655 | 0.76% | 25,006,410 |
| 2020-03-11 | 2020-03-09 | 3.270 | 7,263,625 | +240,869 | 0.72% | 23,752,054 |
| 2020-03-06 | 2020-03-04 | 3.370 | 7,022,756 | -671,524 | 0.70% | 23,666,688 |
| 2020-03-04 | 2020-03-02 | 3.370 | 7,694,280 | +6,200,400 | 0.76% | 25,929,724 |
| 2020-03-03 | 2020-02-28 | 3.480 | 1,493,880 | +780,480 | 0.15% | 5,198,702 |
| 2020-02-28 | 2020-02-26 | 3.690 | 713,400 | -6,200,400 | 0.07% | 2,632,446 |
| 2020-02-25 | 2020-02-21 | 3.750 | 6,913,800 | +3,501,097 | 0.69% | 25,926,750 |
| 2020-02-24 | 2020-02-20 | 3.760 | 3,412,703 | +2,699,303 | 0.34% | 12,831,763 |
| 2020-01-23 | 2020-01-21 | 4.160 | 713,400 | -20,700 | 0.07% | 2,967,744 |
| 2020-01-20 | 2020-01-16 | 4.540 | 734,100 | -200,100 | 0.07% | 3,332,814 |
| 2020-01-17 | 2020-01-15 | 4.300 | 934,200 | -113,400 | 0.09% | 4,017,060 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,047,600 | -600 | 0.10% | 4,399,920 |
| 2020-01-07 | 2020-01-03 | 3.880 | 1,048,200 | -5,751,650 | 0.10% | 4,067,016 |
| 2020-01-06 | 2020-01-02 | 3.690 | 6,799,850 | +1,045,500 | 0.68% | 25,091,446 |
| 2020-01-02 | 2019-12-27 | 3.780 | 5,754,350 | +4,327,040 | 0.57% | 21,751,443 |
| 2019-12-30 | 2019-12-24 | 3.860 | 1,427,310 | +672,960 | 0.14% | 5,509,417 |
| 2019-12-19 | 2019-12-17 | 3.970 | 754,350 | -672,960 | 0.07% | 2,994,770 |
| 2019-12-18 | 2019-12-16 | 3.990 | 1,427,310 | +672,960 | 0.14% | 5,694,967 |
| 2019-11-20 | 2019-11-18 | 4.600 | 754,350 | +754,350 | 0.07% | 3,470,010 |
| 2019-11-19 | 2019-11-15 | 4.800 | 0 | -1,971,450 | ||
| 2019-11-15 | 2019-11-13 | 4.580 | 1,971,450 | -5,196,000 | 0.20% | 9,029,241 |
| 2019-11-14 | 2019-11-12 | 6.000 | 7,167,450 | 0.71% | 43,004,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy