History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 34,800 | +0 | 0.00% | 61,596 |
| 2025-10-13 | 2025-10-09 | 1.840 | 34,800 | +0 | 0.00% | 64,032 |
| 2025-10-10 | 2025-10-08 | 1.990 | 34,800 | -494,064 | 0.00% | 69,252 |
| 2025-10-09 | 2025-10-06 | 1.840 | 528,864 | -1,298,436 | 0.04% | 973,110 |
| 2025-10-08 | 2025-10-03 | 1.870 | 1,827,300 | +447,330 | 0.13% | 3,417,051 |
| 2025-10-06 | 2025-10-02 | 1.800 | 1,379,970 | +194,370 | 0.10% | 2,483,946 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,185,600 | -90,600 | 0.09% | 2,145,936 |
| 2025-10-02 | 2025-09-29 | 1.880 | 1,276,200 | +1,095,300 | 0.09% | 2,399,256 |
| 2025-09-30 | 2025-09-26 | 1.760 | 180,900 | +8,700 | 0.01% | 318,384 |
| 2025-09-29 | 2025-09-25 | 1.880 | 172,200 | +35,100 | 0.01% | 323,736 |
| 2025-09-26 | 2025-09-24 | 1.920 | 137,100 | +22,200 | 0.01% | 263,232 |
| 2025-09-25 | 2025-09-23 | 1.900 | 114,900 | +111,900 | 0.01% | 218,310 |
| 2025-09-24 | 2025-09-22 | 1.930 | 3,000 | +600 | 0.00% | 5,790 |
| 2025-09-23 | 2025-09-19 | 1.920 | 2,400 | -121,800 | 0.00% | 4,608 |
| 2025-09-22 | 2025-09-18 | 1.880 | 124,200 | -12,000 | 0.01% | 233,496 |
| 2025-09-19 | 2025-09-17 | 1.960 | 136,200 | +65,700 | 0.01% | 266,952 |
| 2025-09-18 | 2025-09-16 | 1.910 | 70,500 | -819,427 | 0.01% | 134,655 |
| 2025-09-17 | 2025-09-15 | 1.910 | 889,927 | -1,419,000 | 0.06% | 1,699,761 |
| 2025-09-16 | 2025-09-12 | 1.780 | 2,308,927 | -5,386,715 | 0.17% | 4,109,890 |
| 2025-09-15 | 2025-09-11 | 1.890 | 7,695,642 | -541,648 | 0.55% | 14,544,763 |
| 2025-09-12 | 2025-09-10 | 1.990 | 8,237,290 | +1,935,349 | 0.59% | 16,392,207 |
| 2025-09-11 | 2025-09-09 | 2.210 | 6,301,941 | +1,008,441 | 0.45% | 13,927,290 |
| 2025-09-10 | 2025-09-08 | 2.300 | 5,293,500 | +3,378,300 | 0.38% | 12,175,050 |
| 2025-09-09 | 2025-09-05 | 2.360 | 1,915,200 | +1,620,300 | 0.14% | 4,519,872 |
| 2025-09-08 | 2025-09-04 | 2.280 | 294,900 | +26,400 | 0.02% | 672,372 |
| 2025-09-05 | 2025-09-03 | 2.550 | 268,500 | -79,647 | 0.02% | 684,675 |
| 2025-09-04 | 2025-09-02 | 2.280 | 348,147 | -542,253 | 0.03% | 793,775 |
| 2025-09-03 | 2025-09-01 | 2.250 | 890,400 | -402,038 | 0.06% | 2,003,400 |
| 2025-09-02 | 2025-08-29 | 2.370 | 1,292,438 | -634,144 | 0.09% | 3,063,078 |
| 2025-09-01 | 2025-08-28 | 2.310 | 1,926,582 | +326,700 | 0.14% | 4,450,404 |
| 2025-08-29 | 2025-08-27 | 2.540 | 1,599,882 | -1,270,518 | 0.12% | 4,063,700 |
| 2025-08-28 | 2025-08-26 | 2.690 | 2,870,400 | -43,509 | 0.21% | 7,721,376 |
| 2025-08-27 | 2025-08-25 | 2.730 | 2,913,909 | +1,723,209 | 0.21% | 7,954,972 |
| 2025-08-26 | 2025-08-22 | 2.780 | 1,190,700 | -60,000 | 0.09% | 3,310,146 |
| 2025-08-25 | 2025-08-21 | 2.820 | 1,250,700 | +897,900 | 0.09% | 3,526,974 |
| 2025-08-22 | 2025-08-20 | 2.980 | 352,800 | -40,500 | 0.03% | 1,051,344 |
| 2025-08-21 | 2025-08-19 | 3.180 | 393,300 | -457,500 | 0.03% | 1,250,694 |
| 2025-08-20 | 2025-08-18 | 3.470 | 850,800 | +102,900 | 0.06% | 2,952,276 |
| 2025-08-19 | 2025-08-15 | 3.530 | 747,900 | +336,300 | 0.05% | 2,640,087 |
| 2025-08-18 | 2025-08-14 | 3.240 | 411,600 | -288,900 | 0.03% | 1,333,584 |
| 2025-08-15 | 2025-08-13 | 3.140 | 700,500 | +197,400 | 0.05% | 2,199,570 |
| 2025-08-14 | 2025-08-12 | 3.090 | 503,100 | -222,501 | 0.04% | 1,554,579 |
| 2025-08-13 | 2025-08-11 | 3.050 | 725,601 | -404,400 | 0.06% | 2,213,083 |
| 2025-08-12 | 2025-08-08 | 2.890 | 1,130,001 | +136,800 | 0.09% | 3,265,703 |
| 2025-08-11 | 2025-08-07 | 3.060 | 993,201 | +677,700 | 0.08% | 3,039,195 |
| 2025-08-08 | 2025-08-06 | 3.230 | 315,501 | -225,300 | 0.03% | 1,019,068 |
| 2025-08-07 | 2025-08-05 | 3.360 | 540,801 | -76,800 | 0.04% | 1,817,091 |
| 2025-08-06 | 2025-08-04 | 3.390 | 617,601 | -2,661,699 | 0.05% | 2,093,667 |
| 2025-08-05 | 2025-08-01 | 3.120 | 3,279,300 | +578,400 | 0.27% | 10,231,416 |
| 2025-08-04 | 2025-07-31 | 3.200 | 2,700,900 | +2,700,600 | 0.22% | 8,642,880 |
| 2025-08-01 | 2025-07-30 | 3.520 | 300 | -85,917 | 0.00% | 1,056 |
| 2025-07-31 | 2025-07-29 | 3.650 | 86,217 | -5,339,583 | 0.01% | 314,692 |
| 2025-07-30 | 2025-07-28 | 3.510 | 5,425,800 | -2,040,600 | 0.45% | 19,044,558 |
| 2025-07-29 | 2025-07-25 | 3.230 | 7,466,400 | +5,128,200 | 0.62% | 24,116,472 |
| 2025-07-28 | 2025-07-24 | 2.630 | 2,338,200 | +2,244,600 | 0.19% | 6,149,466 |
| 2025-07-25 | 2025-07-23 | 2.520 | 93,600 | -308,244 | 0.01% | 235,872 |
| 2025-07-24 | 2025-07-22 | 2.420 | 401,844 | -2,164,056 | 0.03% | 972,462 |
| 2025-07-23 | 2025-07-21 | 2.450 | 2,565,900 | +248,331 | 0.21% | 6,286,455 |
| 2025-07-22 | 2025-07-18 | 2.630 | 2,317,569 | +624,069 | 0.19% | 6,095,206 |
| 2025-07-21 | 2025-07-17 | 2.660 | 1,693,500 | -189,300 | 0.14% | 4,504,710 |
| 2025-07-18 | 2025-07-16 | 2.700 | 1,882,800 | +1,692,900 | 0.16% | 5,083,560 |
| 2025-07-17 | 2025-07-15 | 2.060 | 189,900 | +66,600 | 0.02% | 391,194 |
| 2025-07-16 | 2025-07-14 | 2.050 | 123,300 | -632,434 | 0.01% | 252,765 |
| 2025-07-15 | 2025-07-11 | 2.010 | 755,734 | -835,805 | 0.06% | 1,519,025 |
| 2025-07-14 | 2025-07-10 | 1.960 | 1,591,539 | +445,500 | 0.13% | 3,119,416 |
| 2025-07-11 | 2025-07-09 | 1.920 | 1,146,039 | -633,861 | 0.10% | 2,200,395 |
| 2025-07-10 | 2025-07-08 | 1.980 | 1,779,900 | +522,300 | 0.15% | 3,524,202 |
| 2025-07-09 | 2025-07-07 | 2.030 | 1,257,600 | +553,800 | 0.10% | 2,552,928 |
| 2025-07-08 | 2025-07-04 | 2.040 | 703,800 | +403,500 | 0.06% | 1,435,752 |
| 2025-07-07 | 2025-07-03 | 2.100 | 300,300 | +24,000 | 0.02% | 630,630 |
| 2025-07-04 | 2025-07-02 | 2.090 | 276,300 | -1,476,300 | 0.02% | 577,467 |
| 2025-07-03 | 2025-06-30 | 2.100 | 1,752,600 | +138,000 | 0.15% | 3,680,460 |
| 2025-07-02 | 2025-06-27 | 1.910 | 1,614,600 | +668,700 | 0.13% | 3,083,886 |
| 2025-06-30 | 2025-06-26 | 2.130 | 945,900 | +814,500 | 0.08% | 2,014,767 |
| 2025-06-27 | 2025-06-25 | 2.340 | 131,400 | -743,400 | 0.01% | 307,476 |
| 2025-06-26 | 2025-06-24 | 2.400 | 874,800 | -96,000 | 0.07% | 2,099,520 |
| 2025-06-25 | 2025-06-23 | 2.350 | 970,800 | +390,600 | 0.08% | 2,281,380 |
| 2025-06-24 | 2025-06-20 | 2.100 | 580,200 | +53,700 | 0.05% | 1,218,420 |
| 2025-06-23 | 2025-06-19 | 2.110 | 526,500 | +256,200 | 0.04% | 1,110,915 |
| 2025-06-20 | 2025-06-18 | 2.070 | 270,300 | -328,500 | 0.02% | 559,521 |
| 2025-06-19 | 2025-06-17 | 2.030 | 598,800 | +265,800 | 0.05% | 1,215,564 |
| 2025-06-18 | 2025-06-16 | 2.300 | 333,000 | +291,600 | 0.03% | 765,900 |
| 2025-06-17 | 2025-06-13 | 2.390 | 41,400 | -545,100 | 0.00% | 98,946 |
| 2025-06-16 | 2025-06-12 | 2.660 | 586,500 | +299,700 | 0.05% | 1,560,090 |
| 2025-06-13 | 2025-06-11 | 2.430 | 286,800 | +92,400 | 0.02% | 696,924 |
| 2025-06-12 | 2025-06-10 | 2.520 | 194,400 | +40,200 | 0.02% | 489,888 |
| 2025-06-11 | 2025-06-09 | 2.580 | 154,200 | +102,600 | 0.01% | 397,836 |
| 2025-06-10 | 2025-06-06 | 2.130 | 51,600 | +1,200 | 0.00% | 109,908 |
| 2025-06-09 | 2025-06-05 | 2.360 | 50,400 | -82,500 | 0.00% | 118,944 |
| 2025-06-06 | 2025-06-04 | 2.850 | 132,900 | -261,600 | 0.01% | 378,765 |
| 2025-06-05 | 2025-06-03 | 2.000 | 394,500 | +68,100 | 0.03% | 789,000 |
| 2025-06-04 | 2025-06-02 | 1.530 | 326,400 | +119,700 | 0.03% | 499,392 |
| 2025-06-03 | 2025-05-30 | 1.480 | 206,700 | +45,300 | 0.02% | 305,916 |
| 2025-06-02 | 2025-05-29 | 1.220 | 161,400 | +62,400 | 0.01% | 196,908 |
| 2025-05-30 | 2025-05-28 | 1.200 | 99,000 | -5,400 | 0.01% | 118,800 |
| 2025-05-29 | 2025-05-27 | 1.210 | 104,400 | -38,700 | 0.01% | 126,324 |
| 2025-05-28 | 2025-05-26 | 1.250 | 143,100 | -20,700 | 0.01% | 178,875 |
| 2025-05-27 | 2025-05-23 | 1.280 | 163,800 | +69,000 | 0.02% | 209,664 |
| 2025-05-26 | 2025-05-22 | 1.260 | 94,800 | -66,600 | 0.01% | 119,448 |
| 2025-05-23 | 2025-05-21 | 1.280 | 161,400 | +5,400 | 0.01% | 206,592 |
| 2025-05-22 | 2025-05-20 | 1.300 | 156,000 | +49,200 | 0.01% | 202,800 |
| 2025-05-21 | 2025-05-19 | 1.300 | 106,800 | +300 | 0.01% | 138,840 |
| 2025-05-20 | 2025-05-16 | 1.300 | 106,500 | -15,600 | 0.01% | 138,450 |
| 2025-05-19 | 2025-05-15 | 1.280 | 122,100 | -3,000 | 0.01% | 156,288 |
| 2025-05-16 | 2025-05-14 | 1.260 | 125,100 | +23,700 | 0.01% | 157,626 |
| 2025-05-15 | 2025-05-13 | 1.240 | 101,400 | -42,000 | 0.01% | 125,736 |
| 2025-05-14 | 2025-05-12 | 1.220 | 143,400 | +14,400 | 0.01% | 174,948 |
| 2025-05-13 | 2025-05-09 | 1.300 | 129,000 | +1,500 | 0.01% | 167,700 |
| 2025-05-12 | 2025-05-08 | 1.290 | 127,500 | +33,000 | 0.01% | 164,475 |
| 2025-05-09 | 2025-05-07 | 1.500 | 94,500 | -300 | 0.01% | 141,750 |
| 2025-05-08 | 2025-05-06 | 1.560 | 94,800 | -27,000 | 0.01% | 147,888 |
| 2025-05-07 | 2025-05-02 | 1.580 | 121,800 | +11,100 | 0.01% | 192,444 |
| 2025-05-06 | 2025-04-30 | 1.580 | 110,700 | -76,500 | 0.01% | 174,906 |
| 2025-05-02 | 2025-04-29 | 1.560 | 187,200 | +118,800 | 0.02% | 292,032 |
| 2025-04-30 | 2025-04-28 | 1.350 | 68,400 | -600 | 0.01% | 92,340 |
| 2025-04-29 | 2025-04-25 | 1.310 | 69,000 | -16,200 | 0.01% | 90,390 |
| 2025-04-28 | 2025-04-24 | 1.240 | 85,200 | -53,700 | 0.01% | 105,648 |
| 2025-04-25 | 2025-04-23 | 1.170 | 138,900 | -1,500 | 0.01% | 162,513 |
| 2025-04-24 | 2025-04-22 | 1.220 | 140,400 | +71,700 | 0.01% | 171,288 |
| 2025-04-22 | 2025-04-16 | 1.180 | 68,700 | -75,300 | 0.01% | 81,066 |
| 2025-04-17 | 2025-04-15 | 1.160 | 144,000 | +600 | 0.01% | 167,040 |
| 2025-04-16 | 2025-04-14 | 1.150 | 143,400 | +22,800 | 0.01% | 164,910 |
| 2025-04-15 | 2025-04-11 | 1.130 | 120,600 | -20,400 | 0.01% | 136,278 |
| 2025-04-14 | 2025-04-10 | 1.130 | 141,000 | -1,200 | 0.01% | 159,330 |
| 2025-04-10 | 2025-04-08 | 1.180 | 142,200 | +67,500 | 0.01% | 167,796 |
| 2025-04-09 | 2025-04-07 | 1.170 | 74,700 | +4,200 | 0.01% | 87,399 |
| 2025-04-08 | 2025-04-03 | 1.270 | 70,500 | -900 | 0.01% | 89,535 |
| 2025-04-07 | 2025-04-02 | 1.250 | 71,400 | -9,600 | 0.01% | 89,250 |
| 2025-04-03 | 2025-04-01 | 1.300 | 81,000 | -20,400 | 0.01% | 105,300 |
| 2025-04-02 | 2025-03-31 | 1.290 | 101,400 | +9,600 | 0.01% | 130,806 |
| 2025-04-01 | 2025-03-28 | 1.350 | 91,800 | +21,900 | 0.01% | 123,930 |
| 2025-03-31 | 2025-03-27 | 1.250 | 69,900 | -3,600 | 0.01% | 87,375 |
| 2025-03-28 | 2025-03-26 | 1.150 | 73,500 | -48,300 | 0.01% | 84,525 |
| 2025-03-27 | 2025-03-25 | 1.130 | 121,800 | +18,300 | 0.01% | 137,634 |
| 2025-03-26 | 2025-03-24 | 1.170 | 103,500 | +35,100 | 0.01% | 121,095 |
| 2025-03-25 | 2025-03-21 | 1.230 | 68,400 | -1,500 | 0.01% | 84,132 |
| 2025-03-24 | 2025-03-20 | 1.220 | 69,900 | -92,700 | 0.01% | 85,278 |
| 2025-03-21 | 2025-03-19 | 1.240 | 162,600 | -6,300 | 0.01% | 201,624 |
| 2025-03-20 | 2025-03-18 | 1.150 | 168,900 | +89,700 | 0.02% | 194,235 |
| 2025-03-18 | 2025-03-14 | 1.170 | 79,200 | -54,900 | 0.01% | 92,664 |
| 2025-03-17 | 2025-03-13 | 1.170 | 134,100 | -600 | 0.01% | 156,897 |
| 2025-03-14 | 2025-03-12 | 1.170 | 134,700 | +63,600 | 0.01% | 157,599 |
| 2025-03-13 | 2025-03-11 | 1.170 | 71,100 | -900 | 0.01% | 83,187 |
| 2025-03-12 | 2025-03-10 | 1.180 | 72,000 | -7,200 | 0.01% | 84,960 |
| 2025-03-11 | 2025-03-07 | 1.200 | 79,200 | +5,400 | 0.01% | 95,040 |
| 2025-03-10 | 2025-03-06 | 1.170 | 73,800 | -10,800 | 0.01% | 86,346 |
| 2025-03-07 | 2025-03-05 | 1.130 | 84,600 | +8,100 | 0.01% | 95,598 |
| 2025-03-06 | 2025-03-04 | 1.200 | 76,500 | -1,500 | 0.01% | 91,800 |
| 2025-03-05 | 2025-03-03 | 1.200 | 78,000 | +300 | 0.01% | 93,600 |
| 2025-03-04 | 2025-02-28 | 1.160 | 77,700 | -4,800 | 0.01% | 90,132 |
| 2025-03-03 | 2025-02-27 | 1.190 | 82,500 | -107,700 | 0.01% | 98,175 |
| 2025-02-28 | 2025-02-26 | 1.080 | 190,200 | -49,500 | 0.02% | 205,416 |
| 2025-02-27 | 2025-02-25 | 1.000 | 239,700 | -22,200 | 0.02% | 239,700 |
| 2025-02-26 | 2025-02-24 | 1.050 | 261,900 | -1,500 | 0.02% | 274,995 |
| 2025-02-25 | 2025-02-21 | 1.040 | 263,400 | +600 | 0.02% | 273,936 |
| 2025-02-24 | 2025-02-20 | 1.040 | 262,800 | -13,200 | 0.02% | 273,312 |
| 2025-02-20 | 2025-02-18 | 1.070 | 276,000 | -3,900 | 0.03% | 295,320 |
| 2025-02-19 | 2025-02-17 | 1.080 | 279,900 | -27,900 | 0.03% | 302,292 |
| 2025-02-18 | 2025-02-14 | 1.100 | 307,800 | -5,100 | 0.03% | 338,580 |
| 2025-02-17 | 2025-02-13 | 1.120 | 312,900 | -300 | 0.03% | 350,448 |
| 2025-02-12 | 2025-02-10 | 1.050 | 313,200 | -27,900 | 0.03% | 328,860 |
| 2025-02-11 | 2025-02-07 | 1.030 | 341,100 | -7,500 | 0.03% | 351,333 |
| 2025-02-10 | 2025-02-06 | 1.020 | 348,600 | -4,200 | 0.03% | 355,572 |
| 2025-02-07 | 2025-02-05 | 1.000 | 352,800 | +900 | 0.03% | 352,800 |
| 2025-01-23 | 2025-01-21 | 1.010 | 351,900 | +6,600 | 0.03% | 355,419 |
| 2025-01-22 | 2025-01-20 | 1.020 | 345,300 | +300 | 0.03% | 352,206 |
| 2025-01-17 | 2025-01-15 | 0.950 | 345,000 | -5,100 | 0.03% | 327,750 |
| 2025-01-15 | 2025-01-13 | 1.000 | 350,100 | -91,200 | 0.03% | 350,100 |
| 2025-01-13 | 2025-01-09 | 0.990 | 441,300 | -300 | 0.04% | 436,887 |
| 2025-01-10 | 2025-01-08 | 1.000 | 441,600 | -2,400 | 0.04% | 441,600 |
| 2025-01-09 | 2025-01-07 | 1.000 | 444,000 | -900 | 0.04% | 444,000 |
| 2025-01-08 | 2025-01-06 | 1.010 | 444,900 | -8,700 | 0.04% | 449,349 |
| 2025-01-07 | 2025-01-03 | 1.010 | 453,600 | -50,700 | 0.04% | 458,136 |
| 2025-01-02 | 2024-12-27 | 1.100 | 504,300 | -300 | 0.05% | 554,730 |
| 2024-12-19 | 2024-12-17 | 1.050 | 504,600 | +300 | 0.05% | 529,830 |
| 2024-12-18 | 2024-12-16 | 1.050 | 504,300 | +3,300 | 0.05% | 529,515 |
| 2024-12-16 | 2024-12-12 | 1.110 | 501,000 | +4,500 | 0.05% | 556,110 |
| 2024-12-13 | 2024-12-11 | 1.050 | 496,500 | +44,700 | 0.05% | 521,325 |
| 2024-12-12 | 2024-12-10 | 1.040 | 451,800 | -40,200 | 0.04% | 469,872 |
| 2024-12-11 | 2024-12-09 | 1.130 | 492,000 | -32,100 | 0.05% | 555,960 |
| 2024-12-06 | 2024-12-04 | 1.130 | 524,100 | +300 | 0.05% | 592,233 |
| 2024-12-05 | 2024-12-03 | 1.070 | 523,800 | -1,800 | 0.05% | 560,466 |
| 2024-12-02 | 2024-11-28 | 1.080 | 525,600 | -10,800 | 0.05% | 567,648 |
| 2024-11-29 | 2024-11-27 | 1.080 | 536,400 | -1,500 | 0.05% | 579,312 |
| 2024-11-28 | 2024-11-26 | 1.070 | 537,900 | +39,600 | 0.05% | 575,553 |
| 2024-11-27 | 2024-11-25 | 1.080 | 498,300 | -900 | 0.05% | 538,164 |
| 2024-11-26 | 2024-11-22 | 1.120 | 499,200 | +600 | 0.05% | 559,104 |
| 2024-11-25 | 2024-11-21 | 1.170 | 498,600 | -50,400 | 0.05% | 583,362 |
| 2024-11-22 | 2024-11-20 | 1.160 | 549,000 | +1,800 | 0.05% | 636,840 |
| 2024-11-21 | 2024-11-19 | 1.140 | 547,200 | +60,300 | 0.05% | 623,808 |
| 2024-11-20 | 2024-11-18 | 1.170 | 486,900 | -3,600 | 0.04% | 569,673 |
| 2024-11-19 | 2024-11-15 | 1.160 | 490,500 | -300 | 0.04% | 568,980 |
| 2024-11-18 | 2024-11-14 | 1.130 | 490,800 | -58,500 | 0.04% | 554,604 |
| 2024-11-15 | 2024-11-13 | 1.070 | 549,300 | +342,900 | 0.05% | 587,751 |
| 2024-11-14 | 2024-11-12 | 1.190 | 206,400 | +2,700 | 0.02% | 245,616 |
| 2024-11-13 | 2024-11-11 | 1.200 | 203,700 | +4,800 | 0.02% | 244,440 |
| 2024-11-12 | 2024-11-08 | 1.220 | 198,900 | +14,100 | 0.02% | 242,658 |
| 2024-11-07 | 2024-11-05 | 1.290 | 184,800 | +46,200 | 0.02% | 238,392 |
| 2024-11-06 | 2024-11-04 | 1.290 | 138,600 | -1,200 | 0.01% | 178,794 |
| 2024-11-04 | 2024-10-31 | 1.250 | 139,800 | -2,700 | 0.01% | 174,750 |
| 2024-11-01 | 2024-10-30 | 1.210 | 142,500 | +10,800 | 0.01% | 172,425 |
| 2024-10-31 | 2024-10-29 | 1.260 | 131,700 | +2,700 | 0.01% | 165,942 |
| 2024-10-30 | 2024-10-28 | 1.320 | 129,000 | +32,100 | 0.01% | 170,280 |
| 2024-10-29 | 2024-10-25 | 1.370 | 96,900 | +600 | 0.01% | 132,753 |
| 2024-10-28 | 2024-10-24 | 1.340 | 96,300 | +600 | 0.01% | 129,042 |
| 2024-10-25 | 2024-10-23 | 1.370 | 95,700 | -1,200 | 0.01% | 131,109 |
| 2024-10-24 | 2024-10-22 | 1.380 | 96,900 | -300 | 0.01% | 133,722 |
| 2024-10-23 | 2024-10-21 | 1.360 | 97,200 | -600 | 0.01% | 132,192 |
| 2024-10-22 | 2024-10-18 | 1.390 | 97,800 | -17,100 | 0.01% | 135,942 |
| 2024-10-21 | 2024-10-17 | 1.350 | 114,900 | +5,700 | 0.01% | 155,115 |
| 2024-10-18 | 2024-10-16 | 1.390 | 109,200 | -3,900 | 0.01% | 151,788 |
| 2024-10-17 | 2024-10-15 | 1.370 | 113,100 | -39,900 | 0.01% | 154,947 |
| 2024-10-16 | 2024-10-14 | 1.360 | 153,000 | +36,300 | 0.01% | 208,080 |
| 2024-10-15 | 2024-10-10 | 1.370 | 116,700 | -8,100 | 0.01% | 159,879 |
| 2024-10-14 | 2024-10-09 | 1.270 | 124,800 | +6,900 | 0.01% | 158,496 |
| 2024-10-10 | 2024-10-08 | 1.360 | 117,900 | +1,200 | 0.01% | 160,344 |
| 2024-10-09 | 2024-10-07 | 1.430 | 116,700 | -3,300 | 0.01% | 166,881 |
| 2024-10-08 | 2024-10-04 | 1.230 | 120,000 | +3,300 | 0.01% | 147,600 |
| 2024-10-07 | 2024-10-03 | 1.230 | 116,700 | -36,600 | 0.01% | 143,541 |
| 2024-10-04 | 2024-10-02 | 1.340 | 153,300 | +36,300 | 0.01% | 205,422 |
| 2024-10-03 | 2024-09-30 | 1.340 | 117,000 | -1,500 | 0.01% | 156,780 |
| 2024-10-02 | 2024-09-27 | 1.240 | 118,500 | -25,800 | 0.01% | 146,940 |
| 2024-09-30 | 2024-09-26 | 1.220 | 144,300 | +600 | 0.01% | 176,046 |
| 2024-09-27 | 2024-09-25 | 1.210 | 143,700 | +16,800 | 0.01% | 173,877 |
| 2024-09-26 | 2024-09-24 | 1.210 | 126,900 | -3,000 | 0.01% | 153,549 |
| 2024-09-25 | 2024-09-23 | 1.230 | 129,900 | +18,300 | 0.01% | 159,777 |
| 2024-09-24 | 2024-09-20 | 1.230 | 111,600 | -27,600 | 0.01% | 137,268 |
| 2024-09-23 | 2024-09-19 | 1.220 | 139,200 | +300 | 0.01% | 169,824 |
| 2024-09-20 | 2024-09-17 | 1.260 | 138,900 | +7,500 | 0.01% | 175,014 |
| 2024-09-19 | 2024-09-16 | 1.190 | 131,400 | +30,600 | 0.01% | 156,366 |
| 2024-09-16 | 2024-09-12 | 1.240 | 100,800 | -10,800 | 0.01% | 124,992 |
| 2024-09-13 | 2024-09-11 | 1.230 | 111,600 | +11,100 | 0.01% | 137,268 |
| 2024-09-12 | 2024-09-10 | 1.240 | 100,500 | +1,800 | 0.01% | 124,620 |
| 2024-09-11 | 2024-09-09 | 1.220 | 98,700 | +11,100 | 0.01% | 120,414 |
| 2024-09-10 | 2024-09-05 | 1.150 | 87,600 | -5,100 | 0.01% | 100,740 |
| 2024-09-05 | 2024-09-03 | 1.240 | 92,700 | -33,900 | 0.01% | 114,948 |
| 2024-09-04 | 2024-09-02 | 1.280 | 126,600 | +7,200 | 0.01% | 162,048 |
| 2024-09-03 | 2024-08-30 | 1.270 | 119,400 | +23,100 | 0.01% | 151,638 |
| 2024-09-02 | 2024-08-29 | 1.230 | 96,300 | -8,700 | 0.01% | 118,449 |
| 2024-08-30 | 2024-08-28 | 1.250 | 105,000 | -15,000 | 0.01% | 131,250 |
| 2024-08-29 | 2024-08-27 | 1.270 | 120,000 | +35,100 | 0.01% | 152,400 |
| 2024-08-28 | 2024-08-26 | 1.360 | 84,900 | -5,100 | 0.01% | 115,464 |
| 2024-08-27 | 2024-08-23 | 1.310 | 90,000 | -26,100 | 0.01% | 117,900 |
| 2024-08-26 | 2024-08-22 | 1.310 | 116,100 | +28,800 | 0.01% | 152,091 |
| 2024-08-23 | 2024-08-21 | 1.280 | 87,300 | -11,700 | 0.01% | 111,744 |
| 2024-08-22 | 2024-08-20 | 1.270 | 99,000 | +15,300 | 0.01% | 125,730 |
| 2024-08-20 | 2024-08-16 | 1.560 | 83,700 | -37,500 | 0.01% | 130,572 |
| 2024-08-19 | 2024-08-15 | 1.540 | 121,200 | +37,500 | 0.01% | 186,648 |
| 2024-08-16 | 2024-08-14 | 1.550 | 83,700 | -24,900 | 0.01% | 129,735 |
| 2024-08-15 | 2024-08-13 | 1.580 | 108,600 | +24,900 | 0.01% | 171,588 |
| 2024-08-14 | 2024-08-12 | 1.590 | 83,700 | -13,200 | 0.01% | 133,083 |
| 2024-08-13 | 2024-08-09 | 1.600 | 96,900 | +9,900 | 0.01% | 155,040 |
| 2024-08-12 | 2024-08-08 | 1.590 | 87,000 | -600 | 0.01% | 138,330 |
| 2024-08-09 | 2024-08-07 | 1.600 | 87,600 | -300 | 0.01% | 140,160 |
| 2024-08-08 | 2024-08-06 | 1.590 | 87,900 | +1,500 | 0.01% | 139,761 |
| 2024-08-06 | 2024-08-02 | 1.630 | 86,400 | +2,700 | 0.01% | 140,832 |
| 2024-08-02 | 2024-07-31 | 1.640 | 83,700 | -9,600 | 0.01% | 137,268 |
| 2024-08-01 | 2024-07-30 | 1.630 | 93,300 | -18,000 | 0.01% | 152,079 |
| 2024-07-29 | 2024-07-25 | 1.580 | 111,300 | +27,600 | 0.01% | 175,854 |
| 2024-07-17 | 2024-07-15 | 1.650 | 83,700 | +300 | 0.01% | 138,105 |
| 2024-07-16 | 2024-07-12 | 1.680 | 83,400 | -300 | 0.01% | 140,112 |
| 2024-07-12 | 2024-07-10 | 1.640 | 83,700 | -7,500 | 0.01% | 137,268 |
| 2024-07-11 | 2024-07-09 | 1.620 | 91,200 | -4,800 | 0.01% | 147,744 |
| 2024-07-10 | 2024-07-08 | 1.640 | 96,000 | +300 | 0.01% | 157,440 |
| 2024-07-09 | 2024-07-05 | 1.640 | 95,700 | +12,000 | 0.01% | 156,948 |
| 2024-07-03 | 2024-06-28 | 1.680 | 83,700 | -4,800 | 0.01% | 140,616 |
| 2024-07-02 | 2024-06-27 | 1.690 | 88,500 | +4,500 | 0.01% | 149,565 |
| 2024-06-28 | 2024-06-26 | 1.710 | 84,000 | -6,000 | 0.01% | 143,640 |
| 2024-06-27 | 2024-06-25 | 1.700 | 90,000 | -12,600 | 0.01% | 153,000 |
| 2024-06-25 | 2024-06-21 | 1.660 | 102,600 | -11,100 | 0.01% | 170,316 |
| 2024-06-21 | 2024-06-19 | 1.560 | 113,700 | +12,300 | 0.01% | 177,372 |
| 2024-06-20 | 2024-06-18 | 1.700 | 101,400 | -600 | 0.01% | 172,380 |
| 2024-06-19 | 2024-06-17 | 1.700 | 102,000 | +18,000 | 0.01% | 173,400 |
| 2024-06-18 | 2024-06-14 | 1.720 | 84,000 | -600 | 0.01% | 144,480 |
| 2024-06-11 | 2024-06-06 | 1.740 | 84,600 | -8,700 | 0.01% | 147,204 |
| 2024-06-07 | 2024-06-05 | 1.760 | 93,300 | +8,700 | 0.01% | 164,208 |
| 2024-06-05 | 2024-06-03 | 1.800 | 84,600 | -3,600 | 0.01% | 152,280 |
| 2024-06-04 | 2024-05-31 | 1.860 | 88,200 | +3,600 | 0.01% | 164,052 |
| 2024-06-03 | 2024-05-30 | 1.850 | 84,600 | +300 | 0.01% | 156,510 |
| 2024-05-29 | 2024-05-27 | 1.900 | 84,300 | -900 | 0.01% | 160,170 |
| 2024-05-28 | 2024-05-24 | 1.930 | 85,200 | -1,200 | 0.01% | 164,436 |
| 2024-05-27 | 2024-05-23 | 1.890 | 86,400 | -900 | 0.01% | 163,296 |
| 2024-05-24 | 2024-05-22 | 1.850 | 87,300 | -600 | 0.01% | 161,505 |
| 2024-05-14 | 2024-05-10 | 1.850 | 87,900 | +300 | 0.01% | 162,615 |
| 2024-05-13 | 2024-05-09 | 1.830 | 87,600 | -2,400 | 0.01% | 160,308 |
| 2024-05-09 | 2024-05-07 | 1.860 | 90,000 | +4,500 | 0.01% | 167,400 |
| 2024-05-07 | 2024-05-03 | 1.890 | 85,500 | +600 | 0.01% | 161,595 |
| 2024-05-06 | 2024-05-02 | 1.900 | 84,900 | +1,200 | 0.01% | 161,310 |
| 2024-05-03 | 2024-04-30 | 1.880 | 83,700 | +900 | 0.01% | 157,356 |
| 2024-05-02 | 2024-04-29 | 1.880 | 82,800 | +1,500 | 0.01% | 155,664 |
| 2024-04-29 | 2024-04-25 | 1.900 | 81,300 | +300 | 0.01% | 154,470 |
| 2024-04-26 | 2024-04-24 | 1.900 | 81,000 | +300 | 0.01% | 153,900 |
| 2024-04-25 | 2024-04-23 | 1.900 | 80,700 | -1,500 | 0.01% | 153,330 |
| 2024-04-05 | 2024-04-02 | 1.570 | 82,200 | +600 | 0.01% | 129,054 |
| 2024-04-02 | 2024-03-27 | 1.520 | 81,600 | -600 | 0.01% | 124,032 |
| 2024-03-28 | 2024-03-26 | 1.450 | 82,200 | -900 | 0.01% | 119,190 |
| 2024-03-26 | 2024-03-22 | 1.470 | 83,100 | -1,200 | 0.01% | 122,157 |
| 2024-03-25 | 2024-03-21 | 1.470 | 84,300 | -900 | 0.01% | 123,921 |
| 2024-03-22 | 2024-03-20 | 1.450 | 85,200 | -9,000 | 0.01% | 123,540 |
| 2024-03-21 | 2024-03-19 | 1.380 | 94,200 | +1,200 | 0.01% | 129,996 |
| 2024-03-20 | 2024-03-18 | 1.320 | 93,000 | -3,900 | 0.01% | 122,760 |
| 2024-03-19 | 2024-03-15 | 1.330 | 96,900 | -16,500 | 0.01% | 128,877 |
| 2024-03-18 | 2024-03-14 | 1.400 | 113,400 | +1,800 | 0.01% | 158,760 |
| 2024-03-15 | 2024-03-13 | 1.330 | 111,600 | +9,900 | 0.01% | 148,428 |
| 2024-03-13 | 2024-03-11 | 1.360 | 101,700 | -300 | 0.01% | 138,312 |
| 2024-03-12 | 2024-03-08 | 1.370 | 102,000 | +17,100 | 0.01% | 139,740 |
| 2024-03-11 | 2024-03-07 | 1.330 | 84,900 | -21,300 | 0.01% | 112,917 |
| 2024-03-08 | 2024-03-06 | 1.360 | 106,200 | -300 | 0.01% | 144,432 |
| 2024-03-07 | 2024-03-05 | 1.360 | 106,500 | -8,400 | 0.01% | 144,840 |
| 2024-03-06 | 2024-03-04 | 1.360 | 114,900 | -300 | 0.01% | 156,264 |
| 2024-03-05 | 2024-03-01 | 1.370 | 115,200 | +23,400 | 0.01% | 157,824 |
| 2024-03-04 | 2024-02-29 | 1.380 | 91,800 | -10,500 | 0.01% | 126,684 |
| 2024-03-01 | 2024-02-28 | 1.400 | 102,300 | +300 | 0.01% | 143,220 |
| 2024-02-28 | 2024-02-26 | 1.380 | 102,000 | -300 | 0.01% | 140,760 |
| 2024-02-27 | 2024-02-23 | 1.390 | 102,300 | -22,500 | 0.01% | 142,197 |
| 2024-02-26 | 2024-02-22 | 1.380 | 124,800 | +22,200 | 0.01% | 172,224 |
| 2024-02-22 | 2024-02-20 | 1.440 | 102,600 | -19,200 | 0.01% | 147,744 |
| 2024-02-21 | 2024-02-19 | 1.440 | 121,800 | +17,400 | 0.01% | 175,392 |
| 2024-02-20 | 2024-02-16 | 1.440 | 104,400 | +300 | 0.01% | 150,336 |
| 2024-02-19 | 2024-02-15 | 1.380 | 104,100 | +1,500 | 0.01% | 143,658 |
| 2024-02-16 | 2024-02-14 | 1.280 | 102,600 | +300 | 0.01% | 131,328 |
| 2024-02-15 | 2024-02-09 | 1.400 | 102,300 | +600 | 0.01% | 143,220 |
| 2024-02-14 | 2024-02-07 | 1.370 | 101,700 | +300 | 0.01% | 139,329 |
| 2024-02-08 | 2024-02-06 | 1.390 | 101,400 | -10,500 | 0.01% | 140,946 |
| 2024-02-07 | 2024-02-05 | 1.400 | 111,900 | -14,700 | 0.01% | 156,660 |
| 2024-02-06 | 2024-02-02 | 1.400 | 126,600 | -3,600 | 0.01% | 177,240 |
| 2024-02-05 | 2024-02-01 | 1.520 | 130,200 | +15,300 | 0.01% | 197,904 |
| 2024-02-02 | 2024-01-31 | 1.510 | 114,900 | -15,900 | 0.01% | 173,499 |
| 2024-02-01 | 2024-01-30 | 1.530 | 130,800 | -300 | 0.01% | 200,124 |
| 2024-01-31 | 2024-01-29 | 1.560 | 131,100 | +4,800 | 0.01% | 204,516 |
| 2024-01-30 | 2024-01-26 | 1.580 | 126,300 | +300 | 0.01% | 199,554 |
| 2024-01-29 | 2024-01-25 | 1.590 | 126,000 | +24,900 | 0.01% | 200,340 |
| 2024-01-25 | 2024-01-23 | 1.550 | 101,100 | -1,200 | 0.01% | 156,705 |
| 2024-01-24 | 2024-01-22 | 1.610 | 102,300 | -600 | 0.01% | 164,703 |
| 2024-01-23 | 2024-01-19 | 1.610 | 102,900 | -30,000 | 0.01% | 165,669 |
| 2024-01-22 | 2024-01-18 | 1.650 | 132,900 | +6,000 | 0.01% | 219,285 |
| 2024-01-19 | 2024-01-17 | 1.710 | 126,900 | +21,300 | 0.01% | 216,999 |
| 2024-01-18 | 2024-01-16 | 1.620 | 105,600 | -1,500 | 0.01% | 171,072 |
| 2024-01-17 | 2024-01-15 | 1.660 | 107,100 | -6,000 | 0.01% | 177,786 |
| 2024-01-16 | 2024-01-12 | 1.690 | 113,100 | -16,200 | 0.01% | 191,139 |
| 2024-01-15 | 2024-01-11 | 1.670 | 129,300 | -300 | 0.01% | 215,931 |
| 2024-01-11 | 2024-01-09 | 1.610 | 129,600 | -21,900 | 0.01% | 208,656 |
| 2024-01-10 | 2024-01-08 | 1.660 | 151,500 | +300 | 0.01% | 251,490 |
| 2024-01-09 | 2024-01-05 | 1.650 | 151,200 | +37,200 | 0.01% | 249,480 |
| 2024-01-08 | 2024-01-04 | 1.660 | 114,000 | +300 | 0.01% | 189,240 |
| 2024-01-05 | 2024-01-03 | 1.660 | 113,700 | -300 | 0.01% | 188,742 |
| 2024-01-04 | 2024-01-02 | 1.610 | 114,000 | -43,500 | 0.01% | 183,540 |
| 2024-01-03 | 2023-12-29 | 1.680 | 157,500 | +5,100 | 0.02% | 264,600 |
| 2024-01-02 | 2023-12-28 | 1.680 | 152,400 | +3,900 | 0.01% | 256,032 |
| 2023-12-29 | 2023-12-27 | 1.580 | 148,500 | +32,100 | 0.01% | 234,630 |
| 2023-12-28 | 2023-12-22 | 1.750 | 116,400 | -2,100 | 0.01% | 203,700 |
| 2023-12-27 | 2023-12-21 | 1.650 | 118,500 | +600 | 0.01% | 195,525 |
| 2023-12-22 | 2023-12-20 | 1.580 | 117,900 | -13,200 | 0.01% | 186,282 |
| 2023-12-21 | 2023-12-19 | 1.600 | 131,100 | +7,200 | 0.01% | 209,760 |
| 2023-12-20 | 2023-12-18 | 1.710 | 123,900 | +6,600 | 0.01% | 211,869 |
| 2023-12-18 | 2023-12-14 | 1.580 | 117,300 | -9,900 | 0.01% | 185,334 |
| 2023-12-15 | 2023-12-13 | 1.620 | 127,200 | +8,700 | 0.01% | 206,064 |
| 2023-12-14 | 2023-12-12 | 1.680 | 118,500 | -16,800 | 0.01% | 199,080 |
| 2023-12-13 | 2023-12-11 | 1.570 | 135,300 | -16,800 | 0.01% | 212,421 |
| 2023-12-12 | 2023-12-08 | 1.480 | 152,100 | +17,100 | 0.01% | 225,108 |
| 2023-12-11 | 2023-12-07 | 1.420 | 135,000 | -21,300 | 0.01% | 191,700 |
| 2023-12-08 | 2023-12-06 | 1.330 | 156,300 | -6,600 | 0.02% | 207,879 |
| 2023-12-07 | 2023-12-05 | 1.310 | 162,900 | -2,100 | 0.02% | 213,399 |
| 2023-12-06 | 2023-12-04 | 1.300 | 165,000 | +14,100 | 0.02% | 214,500 |
| 2023-12-05 | 2023-12-01 | 1.250 | 150,900 | +33,600 | 0.01% | 188,625 |
| 2023-12-04 | 2023-11-30 | 1.220 | 117,300 | -1,800 | 0.01% | 143,106 |
| 2023-12-01 | 2023-11-29 | 1.200 | 119,100 | -27,300 | 0.01% | 142,920 |
| 2023-11-30 | 2023-11-28 | 1.200 | 146,400 | -25,200 | 0.01% | 175,680 |
| 2023-11-29 | 2023-11-27 | 1.200 | 171,600 | -2,400 | 0.02% | 205,920 |
| 2023-11-28 | 2023-11-24 | 1.200 | 174,000 | +300 | 0.02% | 208,800 |
| 2023-11-27 | 2023-11-23 | 1.200 | 173,700 | +900 | 0.02% | 208,440 |
| 2023-11-23 | 2023-11-21 | 1.200 | 172,800 | +5,100 | 0.02% | 207,360 |
| 2023-11-22 | 2023-11-20 | 1.190 | 167,700 | +300 | 0.02% | 199,563 |
| 2023-11-21 | 2023-11-17 | 1.150 | 167,400 | +19,200 | 0.02% | 192,510 |
| 2023-11-20 | 2023-11-16 | 1.120 | 148,200 | +20,400 | 0.01% | 165,984 |
| 2023-11-17 | 2023-11-15 | 1.120 | 127,800 | +9,600 | 0.01% | 143,136 |
| 2023-11-15 | 2023-11-13 | 1.090 | 118,200 | -900 | 0.01% | 128,838 |
| 2023-11-14 | 2023-11-10 | 1.090 | 119,100 | -7,800 | 0.01% | 129,819 |
| 2023-11-13 | 2023-11-09 | 1.080 | 126,900 | -11,700 | 0.01% | 137,052 |
| 2023-11-10 | 2023-11-08 | 1.060 | 138,600 | -6,300 | 0.01% | 146,916 |
| 2023-11-09 | 2023-11-07 | 1.100 | 144,900 | +600 | 0.01% | 159,390 |
| 2023-11-08 | 2023-11-06 | 1.100 | 144,300 | +17,100 | 0.01% | 158,730 |
| 2023-11-07 | 2023-11-03 | 1.100 | 127,200 | -9,300 | 0.01% | 139,920 |
| 2023-11-03 | 2023-11-01 | 1.110 | 136,500 | +600 | 0.01% | 151,515 |
| 2023-11-01 | 2023-10-30 | 1.110 | 135,900 | -6,600 | 0.01% | 150,849 |
| 2023-10-31 | 2023-10-27 | 1.120 | 142,500 | -900 | 0.01% | 159,600 |
| 2023-10-30 | 2023-10-26 | 1.080 | 143,400 | +1,800 | 0.01% | 154,872 |
| 2023-10-27 | 2023-10-25 | 1.130 | 141,600 | +3,000 | 0.01% | 160,008 |
| 2023-10-26 | 2023-10-24 | 1.110 | 138,600 | -16,800 | 0.01% | 153,846 |
| 2023-10-25 | 2023-10-20 | 1.180 | 155,400 | +1,200 | 0.02% | 183,372 |
| 2023-10-24 | 2023-10-19 | 1.110 | 154,200 | -9,900 | 0.01% | 171,162 |
| 2023-10-20 | 2023-10-18 | 1.130 | 164,100 | +68,100 | 0.02% | 185,433 |
| 2023-10-19 | 2023-10-17 | 1.120 | 96,000 | +600 | 0.01% | 107,520 |
| 2023-10-18 | 2023-10-16 | 1.110 | 95,400 | +300 | 0.01% | 105,894 |
| 2023-10-17 | 2023-10-13 | 1.090 | 95,100 | -49,800 | 0.01% | 103,659 |
| 2023-10-13 | 2023-10-11 | 1.130 | 144,900 | +50,700 | 0.01% | 163,737 |
| 2023-10-12 | 2023-10-10 | 1.140 | 94,200 | -35,700 | 0.01% | 107,388 |
| 2023-10-11 | 2023-10-09 | 1.070 | 129,900 | +4,800 | 0.01% | 138,993 |
| 2023-10-10 | 2023-10-06 | 1.170 | 125,100 | +16,500 | 0.01% | 146,367 |
| 2023-10-09 | 2023-10-05 | 1.170 | 108,600 | -37,800 | 0.01% | 127,062 |
| 2023-10-06 | 2023-10-04 | 1.160 | 146,400 | +4,200 | 0.01% | 169,824 |
| 2023-10-05 | 2023-10-03 | 1.150 | 142,200 | -4,500 | 0.01% | 163,530 |
| 2023-10-04 | 2023-09-29 | 1.200 | 146,700 | -1,500 | 0.01% | 176,040 |
| 2023-09-29 | 2023-09-27 | 1.180 | 148,200 | -9,000 | 0.01% | 174,876 |
| 2023-09-25 | 2023-09-21 | 1.180 | 157,200 | +1,800 | 0.02% | 185,496 |
| 2023-09-22 | 2023-09-20 | 1.180 | 155,400 | +7,800 | 0.02% | 183,372 |
| 2023-09-21 | 2023-09-19 | 1.200 | 147,600 | -600 | 0.01% | 177,120 |
| 2023-09-20 | 2023-09-18 | 1.190 | 148,200 | +55,800 | 0.01% | 176,358 |
| 2023-09-19 | 2023-09-15 | 1.210 | 92,400 | -25,200 | 0.01% | 111,804 |
| 2023-09-18 | 2023-09-14 | 1.180 | 117,600 | +29,100 | 0.01% | 138,768 |
| 2023-09-15 | 2023-09-13 | 1.260 | 88,500 | -39,000 | 0.01% | 111,510 |
| 2023-09-14 | 2023-09-12 | 1.200 | 127,500 | -15,000 | 0.01% | 153,000 |
| 2023-09-13 | 2023-09-11 | 1.200 | 142,500 | +600 | 0.01% | 171,000 |
| 2023-09-12 | 2023-09-07 | 1.230 | 141,900 | +45,000 | 0.01% | 174,537 |
| 2023-09-11 | 2023-09-06 | 1.290 | 96,900 | -44,100 | 0.01% | 125,001 |
| 2023-09-07 | 2023-09-05 | 1.300 | 141,000 | +41,400 | 0.01% | 183,300 |
| 2023-09-06 | 2023-09-04 | 1.300 | 99,600 | -62,700 | 0.01% | 129,480 |
| 2023-09-05 | 2023-08-31 | 1.260 | 162,300 | -300 | 0.02% | 204,498 |
| 2023-08-31 | 2023-08-29 | 1.350 | 162,600 | +600 | 0.02% | 219,510 |
| 2023-08-30 | 2023-08-28 | 1.350 | 162,000 | -300 | 0.02% | 218,700 |
| 2023-08-25 | 2023-08-23 | 1.320 | 162,300 | +42,600 | 0.02% | 214,236 |
| 2023-08-24 | 2023-08-22 | 1.370 | 119,700 | -39,300 | 0.01% | 163,989 |
| 2023-08-23 | 2023-08-21 | 1.420 | 159,000 | -300 | 0.02% | 225,780 |
| 2023-08-22 | 2023-08-18 | 1.420 | 159,300 | +15,300 | 0.02% | 226,206 |
| 2023-08-21 | 2023-08-17 | 1.410 | 144,000 | -13,200 | 0.01% | 203,040 |
| 2023-08-18 | 2023-08-16 | 1.440 | 157,200 | -300 | 0.02% | 226,368 |
| 2023-08-16 | 2023-08-14 | 1.450 | 157,500 | +300 | 0.02% | 228,375 |
| 2023-08-15 | 2023-08-11 | 1.450 | 157,200 | +10,500 | 0.02% | 227,940 |
| 2023-08-14 | 2023-08-10 | 1.540 | 146,700 | +5,700 | 0.01% | 225,918 |
| 2023-08-08 | 2023-08-04 | 1.600 | 141,000 | +19,500 | 0.01% | 225,600 |
| 2023-08-04 | 2023-08-02 | 1.550 | 121,500 | -9,600 | 0.01% | 188,325 |
| 2023-08-03 | 2023-08-01 | 1.560 | 131,100 | -17,400 | 0.01% | 204,516 |
| 2023-08-02 | 2023-07-31 | 1.510 | 148,500 | +300 | 0.01% | 224,235 |
| 2023-08-01 | 2023-07-28 | 1.580 | 148,200 | -14,700 | 0.01% | 234,156 |
| 2023-07-31 | 2023-07-27 | 1.600 | 162,900 | -1,200 | 0.02% | 260,640 |
| 2023-07-27 | 2023-07-25 | 1.620 | 164,100 | -600 | 0.02% | 265,842 |
| 2023-07-26 | 2023-07-24 | 1.530 | 164,700 | +47,700 | 0.02% | 251,991 |
| 2023-07-25 | 2023-07-21 | 1.690 | 117,000 | +14,100 | 0.01% | 197,730 |
| 2023-07-24 | 2023-07-20 | 1.690 | 102,900 | -24,600 | 0.01% | 173,901 |
| 2023-07-21 | 2023-07-19 | 1.700 | 127,500 | +44,700 | 0.01% | 216,750 |
| 2023-07-20 | 2023-07-18 | 1.670 | 82,800 | -4,200 | 0.01% | 138,276 |
| 2023-07-19 | 2023-07-14 | 1.790 | 87,000 | -300 | 0.01% | 155,730 |
| 2023-07-18 | 2023-07-13 | 1.710 | 87,300 | -300 | 0.01% | 149,283 |
| 2023-07-14 | 2023-07-12 | 1.710 | 87,600 | +300 | 0.01% | 149,796 |
| 2023-07-13 | 2023-07-11 | 1.720 | 87,300 | -29,400 | 0.01% | 150,156 |
| 2023-07-12 | 2023-07-10 | 1.750 | 116,700 | +7,500 | 0.01% | 204,225 |
| 2023-07-10 | 2023-07-06 | 1.710 | 109,200 | +7,200 | 0.01% | 186,732 |
| 2023-07-07 | 2023-07-05 | 1.700 | 102,000 | +15,900 | 0.01% | 173,400 |
| 2023-07-06 | 2023-07-04 | 1.780 | 86,100 | -300 | 0.01% | 153,258 |
| 2023-07-05 | 2023-07-03 | 1.770 | 86,400 | -11,400 | 0.01% | 152,928 |
| 2023-07-04 | 2023-06-30 | 1.780 | 97,800 | +300 | 0.01% | 174,084 |
| 2023-07-03 | 2023-06-29 | 1.780 | 97,500 | +15,600 | 0.01% | 173,550 |
| 2023-06-30 | 2023-06-28 | 1.780 | 81,900 | -19,800 | 0.01% | 145,782 |
| 2023-06-29 | 2023-06-27 | 1.790 | 101,700 | -4,800 | 0.01% | 182,043 |
| 2023-06-28 | 2023-06-26 | 1.820 | 106,500 | -5,700 | 0.01% | 193,830 |
| 2023-06-27 | 2023-06-23 | 1.770 | 112,200 | +300 | 0.01% | 198,594 |
| 2023-06-26 | 2023-06-21 | 1.790 | 111,900 | -900 | 0.01% | 200,301 |
| 2023-06-21 | 2023-06-19 | 1.820 | 112,800 | -300 | 0.01% | 205,296 |
| 2023-06-20 | 2023-06-16 | 1.800 | 113,100 | -600 | 0.01% | 203,580 |
| 2023-06-19 | 2023-06-15 | 1.810 | 113,700 | -6,600 | 0.01% | 205,797 |
| 2023-06-16 | 2023-06-14 | 1.760 | 120,300 | +39,000 | 0.01% | 211,728 |
| 2023-06-13 | 2023-06-09 | 1.790 | 81,300 | -6,000 | 0.01% | 145,527 |
| 2023-06-08 | 2023-06-06 | 1.810 | 87,300 | -5,700 | 0.01% | 158,013 |
| 2023-06-07 | 2023-06-05 | 1.820 | 93,000 | +11,700 | 0.01% | 169,260 |
| 2023-06-06 | 2023-06-02 | 1.830 | 81,300 | -8,100 | 0.01% | 148,779 |
| 2023-06-05 | 2023-06-01 | 1.800 | 89,400 | -600 | 0.01% | 160,920 |
| 2023-06-02 | 2023-05-31 | 1.800 | 90,000 | +8,700 | 0.01% | 162,000 |
| 2023-05-24 | 2023-05-22 | 1.820 | 81,300 | +300 | 0.01% | 147,966 |
| 2023-05-19 | 2023-05-17 | 1.800 | 81,000 | +600 | 0.01% | 145,800 |
| 2023-05-17 | 2023-05-15 | 1.810 | 80,400 | +600 | 0.01% | 145,524 |
| 2023-05-16 | 2023-05-12 | 1.810 | 79,800 | +900 | 0.01% | 144,438 |
| 2023-05-15 | 2023-05-11 | 1.890 | 78,900 | -49,500 | 0.01% | 149,121 |
| 2023-05-12 | 2023-05-10 | 1.810 | 128,400 | +49,800 | 0.01% | 232,404 |
| 2023-05-10 | 2023-05-08 | 1.860 | 78,600 | +300 | 0.01% | 146,196 |
| 2023-05-08 | 2023-05-04 | 1.890 | 78,300 | +900 | 0.01% | 147,987 |
| 2023-05-05 | 2023-05-03 | 1.900 | 77,400 | -600 | 0.01% | 147,060 |
| 2023-05-03 | 2023-04-28 | 1.860 | 78,000 | +1,500 | 0.01% | 145,080 |
| 2023-05-02 | 2023-04-27 | 1.830 | 76,500 | -12,300 | 0.01% | 139,995 |
| 2023-04-27 | 2023-04-25 | 1.800 | 88,800 | +15,000 | 0.01% | 159,840 |
| 2023-04-26 | 2023-04-24 | 1.800 | 73,800 | -40,800 | 0.01% | 132,840 |
| 2023-04-25 | 2023-04-21 | 1.820 | 114,600 | +1,200 | 0.01% | 208,572 |
| 2023-04-24 | 2023-04-20 | 1.820 | 113,400 | +39,900 | 0.01% | 206,388 |
| 2023-04-20 | 2023-04-18 | 1.880 | 73,500 | -71,700 | 0.01% | 138,180 |
| 2023-04-19 | 2023-04-17 | 1.800 | 145,200 | +2,700 | 0.01% | 261,360 |
| 2023-04-18 | 2023-04-14 | 1.830 | 142,500 | -900 | 0.01% | 260,775 |
| 2023-04-17 | 2023-04-13 | 1.860 | 143,400 | +6,300 | 0.01% | 266,724 |
| 2023-04-14 | 2023-04-12 | 1.880 | 137,100 | +32,700 | 0.01% | 257,748 |
| 2023-04-13 | 2023-04-11 | 1.850 | 104,400 | -12,300 | 0.01% | 193,140 |
| 2023-04-12 | 2023-04-06 | 1.940 | 116,700 | +56,400 | 0.01% | 226,398 |
| 2023-04-11 | 2023-04-04 | 2.050 | 60,300 | -73,500 | 0.01% | 123,615 |
| 2023-04-04 | 2023-03-31 | 1.810 | 133,800 | +900 | 0.01% | 242,178 |
| 2023-04-03 | 2023-03-30 | 1.850 | 132,900 | +900 | 0.01% | 245,865 |
| 2023-03-29 | 2023-03-27 | 1.900 | 132,000 | +35,700 | 0.01% | 250,800 |
| 2023-03-28 | 2023-03-24 | 1.850 | 96,300 | +1,500 | 0.01% | 178,155 |
| 2023-03-27 | 2023-03-23 | 1.810 | 94,800 | -50,100 | 0.01% | 171,588 |
| 2023-03-24 | 2023-03-22 | 1.870 | 144,900 | +600 | 0.01% | 270,963 |
| 2023-03-23 | 2023-03-21 | 1.910 | 144,300 | +15,600 | 0.01% | 275,613 |
| 2023-03-22 | 2023-03-20 | 1.890 | 128,700 | +47,100 | 0.01% | 243,243 |
| 2023-03-21 | 2023-03-17 | 1.900 | 81,600 | +30,300 | 0.01% | 155,040 |
| 2023-03-20 | 2023-03-16 | 1.890 | 51,300 | -91,800 | 0.00% | 96,957 |
| 2023-03-17 | 2023-03-15 | 1.900 | 143,100 | +11,700 | 0.01% | 271,890 |
| 2023-03-16 | 2023-03-14 | 1.810 | 131,400 | +51,300 | 0.01% | 237,834 |
| 2023-03-15 | 2023-03-13 | 1.920 | 80,100 | +31,200 | 0.01% | 153,792 |
| 2023-03-13 | 2023-03-09 | 1.990 | 48,900 | -26,700 | 0.00% | 97,311 |
| 2023-03-10 | 2023-03-08 | 1.980 | 75,600 | +26,700 | 0.01% | 149,688 |
| 2023-03-08 | 2023-03-06 | 2.010 | 48,900 | -15,900 | 0.00% | 98,289 |
| 2023-03-07 | 2023-03-03 | 2.020 | 64,800 | +16,500 | 0.01% | 130,896 |
| 2023-03-06 | 2023-03-02 | 2.050 | 48,300 | +300 | 0.00% | 99,015 |
| 2023-03-02 | 2023-02-28 | 2.050 | 48,000 | +900 | 0.00% | 98,400 |
| 2023-03-01 | 2023-02-27 | 2.050 | 47,100 | +900 | 0.00% | 96,555 |
| 2023-02-28 | 2023-02-24 | 2.050 | 46,200 | +600 | 0.00% | 94,710 |
| 2023-02-27 | 2023-02-23 | 1.910 | 45,600 | +900 | 0.00% | 87,096 |
| 2023-02-24 | 2023-02-22 | 2.110 | 44,700 | -17,100 | 0.00% | 94,317 |
| 2023-02-23 | 2023-02-21 | 2.000 | 61,800 | +12,600 | 0.01% | 123,600 |
| 2023-02-22 | 2023-02-20 | 2.110 | 49,200 | +5,400 | 0.00% | 103,812 |
| 2023-02-21 | 2023-02-17 | 2.160 | 43,800 | -13,500 | 0.00% | 94,608 |
| 2023-02-20 | 2023-02-16 | 1.930 | 57,300 | +5,100 | 0.01% | 110,589 |
| 2023-02-17 | 2023-02-15 | 2.040 | 52,200 | -9,600 | 0.01% | 106,488 |
| 2023-02-16 | 2023-02-14 | 2.070 | 61,800 | +18,900 | 0.01% | 127,926 |
| 2023-02-15 | 2023-02-13 | 2.100 | 42,900 | -9,900 | 0.00% | 90,090 |
| 2023-02-14 | 2023-02-10 | 2.000 | 52,800 | -1,800 | 0.01% | 105,600 |
| 2023-02-13 | 2023-02-09 | 2.010 | 54,600 | +600 | 0.01% | 109,746 |
| 2023-02-10 | 2023-02-08 | 2.040 | 54,000 | +12,900 | 0.01% | 110,160 |
| 2023-02-09 | 2023-02-07 | 2.100 | 41,100 | -21,900 | 0.00% | 86,310 |
| 2023-02-08 | 2023-02-06 | 2.000 | 63,000 | +4,500 | 0.01% | 126,000 |
| 2023-02-07 | 2023-02-03 | 2.010 | 58,500 | +18,000 | 0.01% | 117,585 |
| 2023-02-06 | 2023-02-02 | 2.070 | 40,500 | +300 | 0.00% | 83,835 |
| 2023-02-03 | 2023-02-01 | 2.080 | 40,200 | -900 | 0.00% | 83,616 |
| 2023-02-01 | 2023-01-30 | 2.000 | 41,100 | +300 | 0.00% | 82,200 |
| 2023-01-31 | 2023-01-27 | 2.100 | 40,800 | +600 | 0.00% | 85,680 |
| 2023-01-30 | 2023-01-26 | 2.120 | 40,200 | -1,500 | 0.00% | 85,224 |
| 2023-01-27 | 2023-01-20 | 2.100 | 41,700 | -5,700 | 0.00% | 87,570 |
| 2023-01-26 | 2023-01-19 | 2.120 | 47,400 | +8,700 | 0.00% | 100,488 |
| 2023-01-20 | 2023-01-18 | 2.120 | 38,700 | -9,900 | 0.00% | 82,044 |
| 2023-01-19 | 2023-01-17 | 2.150 | 48,600 | +10,500 | 0.00% | 104,490 |
| 2023-01-18 | 2023-01-16 | 2.150 | 38,100 | -300 | 0.00% | 81,915 |
| 2023-01-17 | 2023-01-13 | 2.150 | 38,400 | -13,500 | 0.00% | 82,560 |
| 2023-01-16 | 2023-01-12 | 2.100 | 51,900 | +13,800 | 0.01% | 108,990 |
| 2023-01-13 | 2023-01-11 | 2.170 | 38,100 | -12,600 | 0.00% | 82,677 |
| 2023-01-12 | 2023-01-10 | 2.110 | 50,700 | -39,300 | 0.00% | 106,977 |
| 2023-01-11 | 2023-01-09 | 1.960 | 90,000 | +32,700 | 0.01% | 176,400 |
| 2023-01-10 | 2023-01-06 | 1.980 | 57,300 | +19,500 | 0.01% | 113,454 |
| 2023-01-09 | 2023-01-05 | 1.880 | 37,800 | +300 | 0.00% | 71,064 |
| 2023-01-06 | 2023-01-04 | 1.810 | 37,500 | +300 | 0.00% | 67,875 |
| 2023-01-05 | 2023-01-03 | 1.800 | 37,200 | +300 | 0.00% | 66,960 |
| 2023-01-03 | 2022-12-29 | 1.780 | 36,900 | -300 | 0.00% | 65,682 |
| 2022-12-16 | 2022-12-14 | 1.850 | 37,200 | -35,100 | 0.00% | 68,820 |
| 2022-12-14 | 2022-12-12 | 1.800 | 72,300 | +17,400 | 0.01% | 130,140 |
| 2022-12-13 | 2022-12-09 | 1.810 | 54,900 | -20,100 | 0.01% | 99,369 |
| 2022-12-12 | 2022-12-08 | 1.820 | 75,000 | -16,500 | 0.01% | 136,500 |
| 2022-12-09 | 2022-12-07 | 1.820 | 91,500 | +54,600 | 0.01% | 166,530 |
| 2022-12-08 | 2022-12-06 | 1.820 | 36,900 | -24,300 | 0.00% | 67,158 |
| 2022-12-07 | 2022-12-05 | 1.810 | 61,200 | +24,300 | 0.01% | 110,772 |
| 2022-12-02 | 2022-11-30 | 1.830 | 36,900 | -17,400 | 0.00% | 67,527 |
| 2022-12-01 | 2022-11-29 | 1.830 | 54,300 | +17,100 | 0.01% | 99,369 |
| 2022-11-25 | 2022-11-23 | 1.870 | 37,200 | -6,900 | 0.00% | 69,564 |
| 2022-11-24 | 2022-11-22 | 1.870 | 44,100 | -19,500 | 0.00% | 82,467 |
| 2022-11-23 | 2022-11-21 | 1.910 | 63,600 | -300 | 0.01% | 121,476 |
| 2022-11-22 | 2022-11-18 | 1.920 | 63,900 | +9,000 | 0.01% | 122,688 |
| 2022-11-21 | 2022-11-17 | 1.900 | 54,900 | -12,300 | 0.01% | 104,310 |
| 2022-11-18 | 2022-11-16 | 1.930 | 67,200 | -600 | 0.01% | 129,696 |
| 2022-11-17 | 2022-11-15 | 1.950 | 67,800 | +30,600 | 0.01% | 132,210 |
| 2022-11-16 | 2022-11-14 | 1.880 | 37,200 | +300 | 0.00% | 69,936 |
| 2022-11-15 | 2022-11-11 | 1.870 | 36,900 | -15,000 | 0.00% | 69,003 |
| 2022-11-14 | 2022-11-10 | 1.880 | 51,900 | +15,000 | 0.01% | 97,572 |
| 2022-11-07 | 2022-11-03 | 1.750 | 36,900 | -300 | 0.00% | 64,575 |
| 2022-11-04 | 2022-11-02 | 1.780 | 37,200 | +300 | 0.00% | 66,216 |
| 2022-11-03 | 2022-11-01 | 1.790 | 36,900 | -27,900 | 0.00% | 66,051 |
| 2022-11-02 | 2022-10-31 | 1.760 | 64,800 | +600 | 0.01% | 114,048 |
| 2022-11-01 | 2022-10-28 | 1.800 | 64,200 | +600 | 0.01% | 115,560 |
| 2022-10-31 | 2022-10-27 | 1.800 | 63,600 | -900 | 0.01% | 114,480 |
| 2022-10-28 | 2022-10-26 | 1.800 | 64,500 | -900 | 0.01% | 116,100 |
| 2022-10-27 | 2022-10-25 | 1.800 | 65,400 | +30,900 | 0.01% | 117,720 |
| 2022-10-26 | 2022-10-24 | 1.790 | 34,500 | -10,500 | 0.00% | 61,755 |
| 2022-10-25 | 2022-10-21 | 1.820 | 45,000 | +11,100 | 0.00% | 81,900 |
| 2022-10-21 | 2022-10-19 | 1.800 | 33,900 | -19,500 | 0.00% | 61,020 |
| 2022-10-20 | 2022-10-18 | 1.800 | 53,400 | +12,900 | 0.01% | 96,120 |
| 2022-10-18 | 2022-10-14 | 1.800 | 40,500 | +6,900 | 0.00% | 72,900 |
| 2022-09-30 | 2022-09-28 | 1.810 | 33,600 | -29,700 | 0.00% | 60,816 |
| 2022-09-29 | 2022-09-27 | 1.800 | 63,300 | +1,800 | 0.01% | 113,940 |
| 2022-09-28 | 2022-09-26 | 1.840 | 61,500 | +27,900 | 0.01% | 113,160 |
| 2022-09-16 | 2022-09-14 | 1.880 | 33,600 | +300 | 0.00% | 63,168 |
| 2022-09-14 | 2022-09-09 | 1.840 | 33,300 | -5,700 | 0.00% | 61,272 |
| 2022-09-13 | 2022-09-08 | 1.820 | 39,000 | -3,000 | 0.00% | 70,980 |
| 2022-09-09 | 2022-09-07 | 1.820 | 42,000 | +9,000 | 0.00% | 76,440 |
| 2022-09-05 | 2022-09-01 | 1.970 | 33,000 | -300 | 0.00% | 65,010 |
| 2022-09-02 | 2022-08-31 | 1.860 | 33,300 | -17,700 | 0.00% | 61,938 |
| 2022-09-01 | 2022-08-30 | 1.850 | 51,000 | -7,500 | 0.01% | 94,350 |
| 2022-08-31 | 2022-08-29 | 1.810 | 58,500 | -900 | 0.01% | 105,885 |
| 2022-08-29 | 2022-08-25 | 1.870 | 59,400 | -600 | 0.01% | 111,078 |
| 2022-08-24 | 2022-08-22 | 1.880 | 60,000 | +9,000 | 0.01% | 112,800 |
| 2022-08-23 | 2022-08-19 | 1.930 | 51,000 | +18,000 | 0.01% | 98,430 |
| 2022-08-17 | 2022-08-15 | 1.980 | 33,000 | -15,000 | 0.00% | 65,340 |
| 2022-08-16 | 2022-08-12 | 1.980 | 48,000 | +15,300 | 0.00% | 95,040 |
| 2022-08-11 | 2022-08-09 | 2.050 | 32,700 | +300 | 0.00% | 67,035 |
| 2022-08-10 | 2022-08-08 | 2.050 | 32,400 | +300 | 0.00% | 66,420 |
| 2022-08-04 | 2022-08-02 | 2.120 | 32,100 | +300 | 0.00% | 68,052 |
| 2022-07-28 | 2022-07-26 | 2.120 | 31,800 | -1,200 | 0.00% | 67,416 |
| 2022-07-27 | 2022-07-25 | 2.120 | 33,000 | -2,400 | 0.00% | 69,960 |
| 2022-07-26 | 2022-07-22 | 2.120 | 35,400 | +2,700 | 0.00% | 75,048 |
| 2022-07-25 | 2022-07-21 | 2.100 | 32,700 | +1,200 | 0.00% | 68,670 |
| 2022-07-20 | 2022-07-18 | 2.080 | 31,500 | -1,800 | 0.00% | 65,520 |
| 2022-07-19 | 2022-07-15 | 2.050 | 33,300 | +1,800 | 0.00% | 68,265 |
| 2022-07-13 | 2022-07-11 | 2.000 | 31,500 | -12,900 | 0.00% | 63,000 |
| 2022-07-12 | 2022-07-08 | 2.030 | 44,400 | +12,900 | 0.00% | 90,132 |
| 2022-07-08 | 2022-07-06 | 2.010 | 31,500 | -12,300 | 0.00% | 63,315 |
| 2022-07-07 | 2022-07-05 | 2.000 | 43,800 | +12,300 | 0.00% | 87,600 |
| 2022-06-29 | 2022-06-27 | 1.990 | 31,500 | +300 | 0.00% | 62,685 |
| 2022-06-27 | 2022-06-23 | 1.980 | 31,200 | +300 | 0.00% | 61,776 |
| 2022-06-24 | 2022-06-22 | 1.990 | 30,900 | +600 | 0.00% | 61,491 |
| 2022-06-21 | 2022-06-17 | 2.020 | 30,300 | +300 | 0.00% | 61,206 |
| 2022-06-17 | 2022-06-15 | 1.970 | 30,000 | +600 | 0.00% | 59,100 |
| 2022-06-16 | 2022-06-14 | 1.960 | 29,400 | +300 | 0.00% | 57,624 |
| 2022-06-15 | 2022-06-13 | 1.990 | 29,100 | -2,400 | 0.00% | 57,909 |
| 2022-06-14 | 2022-06-10 | 1.950 | 31,500 | -7,800 | 0.00% | 61,425 |
| 2022-06-13 | 2022-06-09 | 2.060 | 39,300 | +900 | 0.00% | 80,958 |
| 2022-06-10 | 2022-06-08 | 2.300 | 38,400 | -9,300 | 0.00% | 88,320 |
| 2022-06-07 | 2022-06-02 | 2.130 | 47,700 | -300 | 0.00% | 101,601 |
| 2022-06-06 | 2022-06-01 | 2.130 | 48,000 | +300 | 0.00% | 102,240 |
| 2022-06-02 | 2022-05-31 | 2.170 | 47,700 | -16,200 | 0.00% | 103,509 |
| 2022-06-01 | 2022-05-30 | 2.050 | 63,900 | +13,200 | 0.01% | 130,995 |
| 2022-05-30 | 2022-05-26 | 2.180 | 50,700 | +600 | 0.01% | 110,526 |
| 2022-05-27 | 2022-05-25 | 2.190 | 50,100 | -8,100 | 0.00% | 109,719 |
| 2022-05-26 | 2022-05-24 | 2.150 | 58,200 | +5,100 | 0.01% | 125,130 |
| 2022-05-25 | 2022-05-23 | 2.340 | 53,100 | +1,200 | 0.01% | 124,254 |
| 2022-05-23 | 2022-05-19 | 2.320 | 51,900 | +300 | 0.01% | 120,408 |
| 2022-05-20 | 2022-05-18 | 2.320 | 51,600 | +300 | 0.01% | 119,712 |
| 2022-05-18 | 2022-05-16 | 2.300 | 51,300 | +600 | 0.01% | 117,990 |
| 2022-05-17 | 2022-05-13 | 2.300 | 50,700 | +300 | 0.01% | 116,610 |
| 2022-05-16 | 2022-05-12 | 2.290 | 50,400 | +600 | 0.01% | 115,416 |
| 2022-05-13 | 2022-05-11 | 2.680 | 49,800 | -900 | 0.00% | 133,464 |
| 2022-05-12 | 2022-05-10 | 2.670 | 50,700 | +300 | 0.01% | 135,369 |
| 2022-05-11 | 2022-05-06 | 2.500 | 50,400 | +900 | 0.01% | 126,000 |
| 2022-05-04 | 2022-04-29 | 2.390 | 49,500 | +300 | 0.00% | 118,305 |
| 2022-05-03 | 2022-04-28 | 2.300 | 49,200 | +600 | 0.00% | 113,160 |
| 2022-04-29 | 2022-04-27 | 2.110 | 48,600 | +600 | 0.00% | 102,546 |
| 2022-04-27 | 2022-04-25 | 2.090 | 48,000 | -4,800 | 0.00% | 100,320 |
| 2022-04-25 | 2022-04-21 | 2.370 | 52,800 | -1,500 | 0.01% | 125,136 |
| 2022-04-22 | 2022-04-20 | 2.270 | 54,300 | +1,500 | 0.01% | 123,261 |
| 2022-04-20 | 2022-04-14 | 2.100 | 52,800 | -1,800 | 0.01% | 110,880 |
| 2022-04-19 | 2022-04-13 | 2.060 | 54,600 | +1,800 | 0.01% | 112,476 |
| 2022-04-13 | 2022-04-11 | 2.270 | 52,800 | +300 | 0.01% | 119,856 |
| 2022-04-06 | 2022-04-01 | 2.280 | 52,500 | -1,200 | 0.01% | 119,700 |
| 2022-04-04 | 2022-03-31 | 2.200 | 53,700 | +900 | 0.01% | 118,140 |
| 2022-04-01 | 2022-03-30 | 2.250 | 52,800 | -300 | 0.01% | 118,800 |
| 2022-03-31 | 2022-03-29 | 2.260 | 53,100 | -3,600 | 0.01% | 120,006 |
| 2022-03-29 | 2022-03-25 | 2.230 | 56,700 | +2,100 | 0.01% | 126,441 |
| 2022-03-28 | 2022-03-24 | 2.290 | 54,600 | -4,500 | 0.01% | 125,034 |
| 2022-03-25 | 2022-03-23 | 2.240 | 59,100 | -2,700 | 0.01% | 132,384 |
| 2022-03-23 | 2022-03-21 | 2.250 | 61,800 | -300 | 0.01% | 139,050 |
| 2022-03-22 | 2022-03-18 | 2.090 | 62,100 | -1,200 | 0.01% | 129,789 |
| 2022-03-18 | 2022-03-16 | 2.030 | 63,300 | +3,300 | 0.01% | 128,499 |
| 2022-03-14 | 2022-03-10 | 2.180 | 60,000 | -900 | 0.01% | 130,800 |
| 2022-03-11 | 2022-03-09 | 2.140 | 60,900 | +300 | 0.01% | 130,326 |
| 2022-03-10 | 2022-03-08 | 2.010 | 60,600 | -600 | 0.01% | 121,806 |
| 2022-03-07 | 2022-03-03 | 2.630 | 61,200 | +1,500 | 0.01% | 160,956 |
| 2022-03-04 | 2022-03-02 | 2.630 | 59,700 | -3,000 | 0.01% | 157,011 |
| 2022-03-02 | 2022-02-28 | 2.560 | 62,700 | -12,000 | 0.01% | 160,512 |
| 2022-02-24 | 2022-02-22 | 2.590 | 74,700 | +3,000 | 0.01% | 193,473 |
| 2022-02-21 | 2022-02-17 | 2.690 | 71,700 | -20,700 | 0.01% | 192,873 |
| 2022-02-18 | 2022-02-16 | 2.730 | 92,400 | -900 | 0.01% | 252,252 |
| 2022-02-17 | 2022-02-15 | 2.720 | 93,300 | -600 | 0.01% | 253,776 |
| 2022-02-10 | 2022-02-08 | 3.000 | 93,900 | -900 | 0.01% | 281,700 |
| 2022-02-04 | 2022-01-27 | 2.660 | 94,800 | -2,100 | 0.01% | 252,168 |
| 2022-01-28 | 2022-01-26 | 2.700 | 96,900 | -1,500 | 0.01% | 261,630 |
| 2022-01-26 | 2022-01-24 | 2.770 | 98,400 | +300 | 0.01% | 272,568 |
| 2022-01-25 | 2022-01-21 | 2.670 | 98,100 | -2,700 | 0.01% | 261,927 |
| 2022-01-24 | 2022-01-20 | 2.720 | 100,800 | -3,300 | 0.01% | 274,176 |
| 2022-01-21 | 2022-01-19 | 2.720 | 104,100 | -3,000 | 0.01% | 283,152 |
| 2022-01-20 | 2022-01-18 | 2.700 | 107,100 | +6,000 | 0.01% | 289,170 |
| 2022-01-19 | 2022-01-17 | 2.680 | 101,100 | -3,000 | 0.01% | 270,948 |
| 2022-01-18 | 2022-01-14 | 2.630 | 104,100 | -25,200 | 0.01% | 273,783 |
| 2022-01-17 | 2022-01-13 | 2.770 | 129,300 | -1,800 | 0.01% | 358,161 |
| 2022-01-14 | 2022-01-12 | 2.840 | 131,100 | -3,000 | 0.01% | 372,324 |
| 2022-01-13 | 2022-01-11 | 2.850 | 134,100 | -2,700 | 0.01% | 382,185 |
| 2022-01-12 | 2022-01-10 | 2.960 | 136,800 | -300 | 0.01% | 404,928 |
| 2022-01-10 | 2022-01-06 | 2.750 | 137,100 | -3,000 | 0.01% | 377,025 |
| 2022-01-06 | 2022-01-04 | 2.780 | 140,100 | +3,000 | 0.01% | 389,478 |
| 2022-01-05 | 2022-01-03 | 2.880 | 137,100 | -300 | 0.01% | 394,848 |
| 2022-01-04 | 2021-12-31 | 2.860 | 137,400 | -3,000 | 0.01% | 392,964 |
| 2021-12-29 | 2021-12-24 | 2.810 | 140,400 | +1,800 | 0.01% | 394,524 |
| 2021-12-22 | 2021-12-20 | 2.750 | 138,600 | -1,500 | 0.01% | 381,150 |
| 2021-12-17 | 2021-12-15 | 2.880 | 140,100 | +300 | 0.01% | 403,488 |
| 2021-12-15 | 2021-12-13 | 2.900 | 139,800 | +1,200 | 0.01% | 405,420 |
| 2021-12-10 | 2021-12-08 | 2.900 | 138,600 | +300 | 0.01% | 401,940 |
| 2021-12-08 | 2021-12-06 | 2.900 | 138,300 | +3,600 | 0.01% | 401,070 |
| 2021-12-07 | 2021-12-03 | 2.900 | 134,700 | -2,100 | 0.01% | 390,630 |
| 2021-12-06 | 2021-12-02 | 2.900 | 136,800 | -1,200 | 0.01% | 396,720 |
| 2021-12-03 | 2021-12-01 | 2.900 | 138,000 | -20,400 | 0.01% | 400,200 |
| 2021-12-02 | 2021-11-30 | 3.000 | 158,400 | -3,000 | 0.02% | 475,200 |
| 2021-12-01 | 2021-11-29 | 3.190 | 161,400 | +1,500 | 0.02% | 514,866 |
| 2021-11-30 | 2021-11-26 | 3.100 | 159,900 | -1,800 | 0.02% | 495,690 |
| 2021-11-29 | 2021-11-25 | 3.010 | 161,700 | +6,300 | 0.02% | 486,717 |
| 2021-11-26 | 2021-11-24 | 2.980 | 155,400 | +600 | 0.02% | 463,092 |
| 2021-11-25 | 2021-11-23 | 3.150 | 154,800 | -18,900 | 0.02% | 487,620 |
| 2021-11-24 | 2021-11-22 | 2.920 | 173,700 | -19,800 | 0.02% | 507,204 |
| 2021-11-23 | 2021-11-19 | 2.980 | 193,500 | +33,300 | 0.02% | 576,630 |
| 2021-11-19 | 2021-11-17 | 2.760 | 160,200 | -38,400 | 0.02% | 442,152 |
| 2021-11-17 | 2021-11-15 | 2.770 | 198,600 | -5,700 | 0.02% | 550,122 |
| 2021-11-16 | 2021-11-12 | 2.770 | 204,300 | +3,300 | 0.02% | 565,911 |
| 2021-11-15 | 2021-11-11 | 2.710 | 201,000 | -300 | 0.02% | 544,710 |
| 2021-11-12 | 2021-11-10 | 2.800 | 201,300 | -300 | 0.02% | 563,640 |
| 2021-11-10 | 2021-11-08 | 2.760 | 201,600 | +6,600 | 0.02% | 556,416 |
| 2021-11-09 | 2021-11-05 | 2.780 | 195,000 | -6,900 | 0.02% | 542,100 |
| 2021-11-08 | 2021-11-04 | 2.780 | 201,900 | -300 | 0.02% | 561,282 |
| 2021-11-04 | 2021-11-02 | 2.810 | 202,200 | -600 | 0.02% | 568,182 |
| 2021-11-03 | 2021-11-01 | 2.800 | 202,800 | -900 | 0.02% | 567,840 |
| 2021-11-02 | 2021-10-29 | 2.870 | 203,700 | -5,100 | 0.02% | 584,619 |
| 2021-10-28 | 2021-10-26 | 2.810 | 208,800 | +12,000 | 0.02% | 586,728 |
| 2021-10-22 | 2021-10-20 | 2.930 | 196,800 | -300 | 0.02% | 576,624 |
| 2021-10-21 | 2021-10-19 | 2.890 | 197,100 | -600 | 0.02% | 569,619 |
| 2021-10-20 | 2021-10-18 | 2.880 | 197,700 | +4,200 | 0.02% | 569,376 |
| 2021-10-19 | 2021-10-15 | 2.950 | 193,500 | -2,700 | 0.02% | 570,825 |
| 2021-10-15 | 2021-10-11 | 2.830 | 196,200 | +17,700 | 0.02% | 555,246 |
| 2021-10-12 | 2021-10-08 | 2.860 | 178,500 | +300 | 0.02% | 510,510 |
| 2021-10-11 | 2021-10-07 | 2.960 | 178,200 | +1,800 | 0.02% | 527,472 |
| 2021-10-08 | 2021-10-06 | 2.810 | 176,400 | +103,500 | 0.02% | 495,684 |
| 2021-10-07 | 2021-10-05 | 2.860 | 72,900 | -7,200 | 0.01% | 208,494 |
| 2021-10-06 | 2021-10-04 | 2.950 | 80,100 | +10,500 | 0.01% | 236,295 |
| 2021-10-05 | 2021-09-30 | 2.930 | 69,600 | -6,000 | 0.01% | 203,928 |
| 2021-09-30 | 2021-09-28 | 3.020 | 75,600 | -1,200 | 0.01% | 228,312 |
| 2021-09-29 | 2021-09-27 | 3.000 | 76,800 | +3,900 | 0.01% | 230,400 |
| 2021-09-28 | 2021-09-24 | 3.050 | 72,900 | -5,100 | 0.01% | 222,345 |
| 2021-09-27 | 2021-09-23 | 3.010 | 78,000 | +1,200 | 0.01% | 234,780 |
| 2021-09-23 | 2021-09-20 | 3.060 | 76,800 | -2,700 | 0.01% | 235,008 |
| 2021-09-21 | 2021-09-17 | 3.110 | 79,500 | -11,100 | 0.01% | 247,245 |
| 2021-09-20 | 2021-09-16 | 3.030 | 90,600 | -29,100 | 0.01% | 274,518 |
| 2021-09-17 | 2021-09-15 | 3.030 | 119,700 | +6,000 | 0.01% | 362,691 |
| 2021-09-16 | 2021-09-14 | 3.070 | 113,700 | -16,200 | 0.01% | 349,059 |
| 2021-09-15 | 2021-09-13 | 3.150 | 129,900 | +600 | 0.01% | 409,185 |
| 2021-09-14 | 2021-09-10 | 3.180 | 129,300 | +40,000 | 0.01% | 411,174 |
| 2021-09-13 | 2021-09-09 | 3.210 | 89,300 | -8,700 | 0.01% | 286,653 |
| 2021-09-10 | 2021-09-08 | 3.260 | 98,000 | -300 | 0.01% | 319,480 |
| 2021-09-09 | 2021-09-07 | 3.260 | 98,300 | +8,700 | 0.01% | 320,458 |
| 2021-09-08 | 2021-09-06 | 3.340 | 89,600 | -300 | 0.01% | 299,264 |
| 2021-09-07 | 2021-09-03 | 3.280 | 89,900 | -5,400 | 0.01% | 294,872 |
| 2021-09-06 | 2021-09-02 | 3.140 | 95,300 | -132,900 | 0.01% | 299,242 |
| 2021-09-03 | 2021-09-01 | 3.310 | 228,200 | -9,600 | 0.02% | 755,342 |
| 2021-09-02 | 2021-08-31 | 3.300 | 237,800 | +19,800 | 0.02% | 784,740 |
| 2021-09-01 | 2021-08-30 | 3.350 | 218,000 | -2,700 | 0.02% | 730,300 |
| 2021-08-31 | 2021-08-27 | 3.300 | 220,700 | -57,900 | 0.02% | 728,310 |
| 2021-08-30 | 2021-08-26 | 3.380 | 278,600 | +16,500 | 0.03% | 941,668 |
| 2021-08-27 | 2021-08-25 | 3.340 | 262,100 | -6,900 | 0.03% | 875,414 |
| 2021-08-26 | 2021-08-24 | 3.410 | 269,000 | +2,700 | 0.03% | 917,290 |
| 2021-08-25 | 2021-08-23 | 3.480 | 266,300 | -24,300 | 0.03% | 926,724 |
| 2021-08-24 | 2021-08-20 | 3.420 | 290,600 | +24,300 | 0.03% | 993,852 |
| 2021-08-23 | 2021-08-19 | 3.310 | 266,300 | -34,200 | 0.03% | 881,453 |
| 2021-08-20 | 2021-08-18 | 3.420 | 300,500 | -14,400 | 0.03% | 1,027,710 |
| 2021-08-19 | 2021-08-17 | 3.450 | 314,900 | +25,500 | 0.03% | 1,086,405 |
| 2021-08-18 | 2021-08-16 | 3.400 | 289,400 | -6,300 | 0.03% | 983,960 |
| 2021-08-17 | 2021-08-13 | 3.440 | 295,700 | -3,300 | 0.03% | 1,017,208 |
| 2021-08-16 | 2021-08-12 | 3.460 | 299,000 | +23,100 | 0.03% | 1,034,540 |
| 2021-08-13 | 2021-08-11 | 3.400 | 275,900 | +27,600 | 0.03% | 938,060 |
| 2021-08-12 | 2021-08-10 | 3.460 | 248,300 | -24,000 | 0.02% | 859,118 |
| 2021-08-11 | 2021-08-09 | 3.420 | 272,300 | +6,600 | 0.03% | 931,266 |
| 2021-08-10 | 2021-08-06 | 3.560 | 265,700 | -3,000 | 0.03% | 945,892 |
| 2021-08-09 | 2021-08-05 | 3.460 | 268,700 | -28,800 | 0.03% | 929,702 |
| 2021-08-06 | 2021-08-04 | 3.200 | 297,500 | -3,900 | 0.03% | 952,000 |
| 2021-08-05 | 2021-08-03 | 3.330 | 301,400 | -13,500 | 0.03% | 1,003,662 |
| 2021-08-04 | 2021-08-02 | 3.350 | 314,900 | -3,000 | 0.03% | 1,054,915 |
| 2021-08-03 | 2021-07-30 | 3.170 | 317,900 | +17,400 | 0.03% | 1,007,743 |
| 2021-08-02 | 2021-07-29 | 3.310 | 300,500 | +25,800 | 0.03% | 994,655 |
| 2021-07-30 | 2021-07-28 | 3.080 | 274,700 | +2,100 | 0.03% | 846,076 |
| 2021-07-29 | 2021-07-27 | 3.040 | 272,600 | -72,600 | 0.03% | 828,704 |
| 2021-07-28 | 2021-07-26 | 3.150 | 345,200 | +4,800 | 0.03% | 1,087,380 |
| 2021-07-27 | 2021-07-23 | 3.040 | 340,400 | -8,100 | 0.03% | 1,034,816 |
| 2021-07-26 | 2021-07-22 | 3.060 | 348,500 | -600 | 0.03% | 1,066,410 |
| 2021-07-23 | 2021-07-21 | 3.090 | 349,100 | -2,700 | 0.03% | 1,078,719 |
| 2021-07-22 | 2021-07-20 | 3.190 | 351,800 | +6,300 | 0.03% | 1,122,242 |
| 2021-07-21 | 2021-07-19 | 3.200 | 345,500 | -6,300 | 0.03% | 1,105,600 |
| 2021-07-20 | 2021-07-16 | 3.120 | 351,800 | -32,100 | 0.03% | 1,097,616 |
| 2021-07-19 | 2021-07-15 | 3.180 | 383,900 | -36,300 | 0.04% | 1,220,802 |
| 2021-07-16 | 2021-07-14 | 3.170 | 420,200 | -18,600 | 0.04% | 1,332,034 |
| 2021-07-15 | 2021-07-13 | 3.190 | 438,800 | +7,500 | 0.04% | 1,399,772 |
| 2021-07-14 | 2021-07-12 | 3.180 | 431,300 | +21,900 | 0.04% | 1,371,534 |
| 2021-07-13 | 2021-07-09 | 3.150 | 409,400 | +6,900 | 0.04% | 1,289,610 |
| 2021-07-09 | 2021-07-07 | 3.300 | 402,500 | -60,600 | 0.04% | 1,328,250 |
| 2021-07-08 | 2021-07-06 | 3.300 | 463,100 | -3,600 | 0.05% | 1,528,230 |
| 2021-07-07 | 2021-07-05 | 3.300 | 466,700 | +4,800 | 0.05% | 1,540,110 |
| 2021-07-06 | 2021-07-02 | 3.470 | 461,900 | +30,000 | 0.05% | 1,602,793 |
| 2021-07-05 | 2021-06-30 | 3.480 | 431,900 | -37,200 | 0.04% | 1,503,012 |
| 2021-07-02 | 2021-06-29 | 3.410 | 469,100 | +3,900 | 0.05% | 1,599,631 |
| 2021-06-30 | 2021-06-28 | 3.410 | 465,200 | +30,600 | 0.05% | 1,586,332 |
| 2021-06-29 | 2021-06-25 | 3.400 | 434,600 | +39,300 | 0.04% | 1,477,640 |
| 2021-06-28 | 2021-06-24 | 3.460 | 395,300 | -23,400 | 0.04% | 1,367,738 |
| 2021-06-25 | 2021-06-23 | 3.290 | 418,700 | -1,200 | 0.04% | 1,377,523 |
| 2021-06-24 | 2021-06-22 | 3.410 | 419,900 | +300 | 0.04% | 1,431,859 |
| 2021-06-23 | 2021-06-21 | 3.500 | 419,600 | -196,200 | 0.04% | 1,468,600 |
| 2021-06-21 | 2021-06-17 | 3.300 | 615,800 | +5,400 | 0.06% | 2,032,140 |
| 2021-06-18 | 2021-06-16 | 3.300 | 610,400 | +32,700 | 0.06% | 2,014,320 |
| 2021-06-16 | 2021-06-11 | 3.600 | 577,700 | -4,200 | 0.06% | 2,079,720 |
| 2021-06-15 | 2021-06-10 | 3.670 | 581,900 | +4,800 | 0.06% | 2,135,573 |
| 2021-06-10 | 2021-06-08 | 3.500 | 577,100 | +300 | 0.06% | 2,019,850 |
| 2021-06-08 | 2021-06-04 | 3.500 | 576,800 | +900 | 0.06% | 2,018,800 |
| 2021-06-04 | 2021-06-02 | 3.540 | 575,900 | -16,200 | 0.06% | 2,038,686 |
| 2021-06-03 | 2021-06-01 | 3.540 | 592,100 | +14,400 | 0.06% | 2,096,034 |
| 2021-05-31 | 2021-05-27 | 3.530 | 577,700 | -16,500 | 0.06% | 2,039,281 |
| 2021-05-28 | 2021-05-26 | 3.520 | 594,200 | +6,000 | 0.06% | 2,091,584 |
| 2021-05-27 | 2021-05-25 | 3.340 | 588,200 | -19,800 | 0.06% | 1,964,588 |
| 2021-05-25 | 2021-05-21 | 3.190 | 608,000 | -9,900 | 0.06% | 1,939,520 |
| 2021-05-24 | 2021-05-20 | 3.150 | 617,900 | +65,000 | 0.06% | 1,946,385 |
| 2021-05-21 | 2021-05-18 | 3.150 | 552,900 | -435,400 | 0.05% | 1,741,635 |
| 2021-05-20 | 2021-05-17 | 3.060 | 988,300 | -64,800 | 0.10% | 3,024,198 |
| 2021-05-18 | 2021-05-14 | 3.130 | 1,053,100 | -75,000 | 0.10% | 3,296,203 |
| 2021-05-17 | 2021-05-13 | 3.190 | 1,128,100 | -5,400 | 0.11% | 3,598,639 |
| 2021-05-14 | 2021-05-12 | 3.320 | 1,133,500 | -67,200 | 0.11% | 3,763,220 |
| 2021-05-13 | 2021-05-11 | 3.320 | 1,200,700 | +20,100 | 0.12% | 3,986,324 |
| 2021-05-12 | 2021-05-10 | 3.380 | 1,180,600 | +32,700 | 0.12% | 3,990,428 |
| 2021-05-11 | 2021-05-07 | 3.360 | 1,147,900 | -12,300 | 0.11% | 3,856,944 |
| 2021-05-10 | 2021-05-06 | 3.360 | 1,160,200 | +180,300 | 0.12% | 3,898,272 |
| 2021-05-07 | 2021-05-05 | 3.560 | 979,900 | +83,100 | 0.10% | 3,488,444 |
| 2021-05-06 | 2021-05-04 | 3.620 | 896,800 | +27,300 | 0.09% | 3,246,416 |
| 2021-05-05 | 2021-05-03 | 3.600 | 869,500 | +18,000 | 0.09% | 3,130,200 |
| 2021-05-04 | 2021-04-30 | 3.610 | 851,500 | +37,200 | 0.08% | 3,073,915 |
| 2021-05-03 | 2021-04-29 | 3.650 | 814,300 | +27,900 | 0.08% | 2,972,195 |
| 2021-04-30 | 2021-04-28 | 3.700 | 786,400 | -7,200 | 0.08% | 2,909,680 |
| 2021-04-29 | 2021-04-27 | 3.700 | 793,600 | +2,100 | 0.08% | 2,936,320 |
| 2021-04-27 | 2021-04-23 | 3.810 | 791,500 | -30,000 | 0.08% | 3,015,615 |
| 2021-04-26 | 2021-04-22 | 3.860 | 821,500 | +173,500 | 0.08% | 3,170,990 |
| 2021-04-23 | 2021-04-21 | 3.870 | 648,000 | +12,300 | 0.06% | 2,507,760 |
| 2021-04-22 | 2021-04-20 | 4.000 | 635,700 | -9,300 | 0.06% | 2,542,800 |
| 2021-04-21 | 2021-04-19 | 3.900 | 645,000 | -25,200 | 0.06% | 2,515,500 |
| 2021-04-20 | 2021-04-16 | 3.950 | 670,200 | -27,000 | 0.07% | 2,647,290 |
| 2021-04-19 | 2021-04-15 | 3.950 | 697,200 | -51,900 | 0.07% | 2,753,940 |
| 2021-04-16 | 2021-04-14 | 3.900 | 749,100 | -21,900 | 0.07% | 2,921,490 |
| 2021-04-15 | 2021-04-13 | 3.950 | 771,000 | +40,500 | 0.08% | 3,045,450 |
| 2021-04-14 | 2021-04-12 | 3.970 | 730,500 | +20,100 | 0.07% | 2,900,085 |
| 2021-04-13 | 2021-04-09 | 3.900 | 710,400 | -14,700 | 0.07% | 2,770,560 |
| 2021-04-12 | 2021-04-08 | 3.950 | 725,100 | +600 | 0.07% | 2,864,145 |
| 2021-04-09 | 2021-04-07 | 3.930 | 724,500 | -11,400 | 0.07% | 2,847,285 |
| 2021-04-08 | 2021-04-01 | 4.190 | 735,900 | -3,600 | 0.07% | 3,083,421 |
| 2021-04-07 | 2021-03-31 | 4.200 | 739,500 | -85,800 | 0.07% | 3,105,900 |
| 2021-04-01 | 2021-03-30 | 4.050 | 825,300 | -9,900 | 0.08% | 3,342,465 |
| 2021-03-31 | 2021-03-29 | 4.080 | 835,200 | +5,400 | 0.08% | 3,407,616 |
| 2021-03-30 | 2021-03-26 | 4.090 | 829,800 | -4,800 | 0.08% | 3,393,882 |
| 2021-03-29 | 2021-03-25 | 4.100 | 834,600 | +21,000 | 0.08% | 3,421,860 |
| 2021-03-26 | 2021-03-24 | 4.090 | 813,600 | -900 | 0.08% | 3,327,624 |
| 2021-03-25 | 2021-03-23 | 4.300 | 814,500 | -62,400 | 0.08% | 3,502,350 |
| 2021-03-23 | 2021-03-19 | 4.290 | 876,900 | +28,500 | 0.09% | 3,761,901 |
| 2021-03-22 | 2021-03-18 | 4.230 | 848,400 | +1,800 | 0.08% | 3,588,732 |
| 2021-03-19 | 2021-03-17 | 4.250 | 846,600 | -26,700 | 0.08% | 3,598,050 |
| 2021-03-18 | 2021-03-16 | 4.200 | 873,300 | -26,100 | 0.09% | 3,667,860 |
| 2021-03-17 | 2021-03-15 | 4.220 | 899,400 | -300 | 0.09% | 3,795,468 |
| 2021-03-16 | 2021-03-12 | 4.210 | 899,700 | +12,900 | 0.09% | 3,787,737 |
| 2021-03-15 | 2021-03-11 | 4.180 | 886,800 | +8,400 | 0.09% | 3,706,824 |
| 2021-03-12 | 2021-03-10 | 4.060 | 878,400 | +5,400 | 0.09% | 3,566,304 |
| 2021-03-11 | 2021-03-09 | 3.970 | 873,000 | +30,600 | 0.09% | 3,465,810 |
| 2021-03-10 | 2021-03-08 | 4.030 | 842,400 | +11,700 | 0.08% | 3,394,872 |
| 2021-03-08 | 2021-03-04 | 4.030 | 830,700 | +4,200 | 0.08% | 3,347,721 |
| 2021-03-05 | 2021-03-03 | 4.140 | 826,500 | +21,600 | 0.08% | 3,421,710 |
| 2021-03-04 | 2021-03-02 | 4.140 | 804,900 | +1,500 | 0.08% | 3,332,286 |
| 2021-03-03 | 2021-03-01 | 4.160 | 803,400 | -6,300 | 0.08% | 3,342,144 |
| 2021-03-02 | 2021-02-26 | 4.240 | 809,700 | +37,200 | 0.08% | 3,433,128 |
| 2021-03-01 | 2021-02-25 | 4.190 | 772,500 | +300 | 0.08% | 3,236,775 |
| 2021-02-26 | 2021-02-24 | 3.950 | 772,200 | -180,900 | 0.08% | 3,050,190 |
| 2021-02-25 | 2021-02-23 | 4.080 | 953,100 | -6,000 | 0.09% | 3,888,648 |
| 2021-02-24 | 2021-02-22 | 4.060 | 959,100 | -5,700 | 0.10% | 3,893,946 |
| 2021-02-23 | 2021-02-19 | 4.010 | 964,800 | -16,200 | 0.10% | 3,868,848 |
| 2021-02-22 | 2021-02-18 | 3.940 | 981,000 | +30,300 | 0.10% | 3,865,140 |
| 2021-02-19 | 2021-02-17 | 4.000 | 950,700 | -107,148 | 0.09% | 3,802,800 |
| 2021-02-18 | 2021-02-16 | 4.230 | 1,057,848 | -112,800 | 0.11% | 4,474,697 |
| 2021-02-17 | 2021-02-11 | 4.510 | 1,170,648 | -281,952 | 0.12% | 5,279,622 |
| 2021-02-16 | 2021-02-09 | 4.550 | 1,452,600 | +134,100 | 0.14% | 6,609,330 |
| 2021-02-10 | 2021-02-08 | 4.530 | 1,318,500 | +118,800 | 0.13% | 5,972,805 |
| 2021-02-09 | 2021-02-05 | 4.610 | 1,199,700 | +59,700 | 0.12% | 5,530,617 |
| 2021-02-08 | 2021-02-04 | 4.570 | 1,140,000 | +90,300 | 0.11% | 5,209,800 |
| 2021-02-05 | 2021-02-03 | 4.380 | 1,049,700 | +32,700 | 0.10% | 4,597,686 |
| 2021-02-04 | 2021-02-02 | 4.400 | 1,017,000 | -73,200 | 0.10% | 4,474,800 |
| 2021-02-03 | 2021-02-01 | 4.460 | 1,090,200 | +40,800 | 0.11% | 4,862,292 |
| 2021-02-02 | 2021-01-29 | 4.490 | 1,049,400 | -20,400 | 0.10% | 4,711,806 |
| 2021-02-01 | 2021-01-28 | 4.540 | 1,069,800 | +16,200 | 0.11% | 4,856,892 |
| 2021-01-29 | 2021-01-27 | 4.490 | 1,053,600 | -1,800 | 0.10% | 4,730,664 |
| 2021-01-28 | 2021-01-26 | 4.560 | 1,055,400 | -47,100 | 0.10% | 4,812,624 |
| 2021-01-27 | 2021-01-25 | 4.560 | 1,102,500 | +33,600 | 0.11% | 5,027,400 |
| 2021-01-26 | 2021-01-22 | 4.810 | 1,068,900 | -7,500 | 0.11% | 5,141,409 |
| 2021-01-25 | 2021-01-21 | 4.700 | 1,076,400 | -47,100 | 0.11% | 5,059,080 |
| 2021-01-22 | 2021-01-20 | 4.550 | 1,123,500 | +14,100 | 0.11% | 5,111,925 |
| 2021-01-21 | 2021-01-19 | 4.340 | 1,109,400 | +82,200 | 0.11% | 4,814,796 |
| 2021-01-20 | 2021-01-18 | 4.450 | 1,027,200 | +30,000 | 0.10% | 4,571,040 |
| 2021-01-19 | 2021-01-15 | 4.000 | 997,200 | -4,800 | 0.10% | 3,988,800 |
| 2021-01-18 | 2021-01-14 | 3.830 | 1,002,000 | -2,700 | 0.10% | 3,837,660 |
| 2021-01-15 | 2021-01-13 | 3.850 | 1,004,700 | +2,700 | 0.10% | 3,868,095 |
| 2021-01-14 | 2021-01-12 | 3.940 | 1,002,000 | -14,700 | 0.10% | 3,947,880 |
| 2021-01-13 | 2021-01-11 | 4.010 | 1,016,700 | -47,700 | 0.10% | 4,076,967 |
| 2021-01-12 | 2021-01-08 | 4.220 | 1,064,400 | -21,900 | 0.11% | 4,491,768 |
| 2021-01-11 | 2021-01-07 | 4.400 | 1,086,300 | -123,300 | 0.11% | 4,779,720 |
| 2021-01-08 | 2021-01-06 | 4.390 | 1,209,600 | -28,800 | 0.12% | 5,310,144 |
| 2021-01-07 | 2021-01-05 | 4.370 | 1,238,400 | -16,200 | 0.12% | 5,411,808 |
| 2021-01-06 | 2021-01-04 | 4.410 | 1,254,600 | -127,500 | 0.12% | 5,532,786 |
| 2021-01-05 | 2020-12-31 | 4.600 | 1,382,100 | +63,000 | 0.14% | 6,357,660 |
| 2021-01-04 | 2020-12-29 | 3.900 | 1,319,100 | -16,800 | 0.13% | 5,144,490 |
| 2020-12-30 | 2020-12-28 | 4.050 | 1,335,900 | -29,100 | 0.13% | 5,410,395 |
| 2020-12-29 | 2020-12-24 | 4.050 | 1,365,000 | -136,200 | 0.14% | 5,528,250 |
| 2020-12-28 | 2020-12-22 | 4.010 | 1,501,200 | +14,400 | 0.15% | 6,019,812 |
| 2020-12-23 | 2020-12-21 | 3.880 | 1,486,800 | +37,500 | 0.15% | 5,768,784 |
| 2020-12-22 | 2020-12-18 | 3.600 | 1,449,300 | -2,100 | 0.14% | 5,217,480 |
| 2020-12-21 | 2020-12-17 | 3.450 | 1,451,400 | -45,900 | 0.14% | 5,007,330 |
| 2020-12-18 | 2020-12-16 | 3.190 | 1,497,300 | +8,400 | 0.15% | 4,776,387 |
| 2020-12-17 | 2020-12-15 | 3.090 | 1,488,900 | +57,900 | 0.15% | 4,600,701 |
| 2020-12-16 | 2020-12-14 | 3.230 | 1,431,000 | +14,100 | 0.14% | 4,622,130 |
| 2020-12-15 | 2020-12-11 | 3.240 | 1,416,900 | -36,000 | 0.14% | 4,590,756 |
| 2020-12-14 | 2020-12-10 | 2.900 | 1,452,900 | -2,700 | 0.14% | 4,213,410 |
| 2020-12-11 | 2020-12-09 | 2.920 | 1,455,600 | -6,600 | 0.14% | 4,250,352 |
| 2020-12-10 | 2020-12-08 | 2.920 | 1,462,200 | +2,400 | 0.15% | 4,269,624 |
| 2020-12-09 | 2020-12-07 | 3.070 | 1,459,800 | -300 | 0.15% | 4,481,586 |
| 2020-12-08 | 2020-12-04 | 3.030 | 1,460,100 | +54,000 | 0.15% | 4,424,103 |
| 2020-12-03 | 2020-12-01 | 2.990 | 1,406,100 | -900 | 0.14% | 4,204,239 |
| 2020-12-02 | 2020-11-30 | 3.020 | 1,407,000 | +900 | 0.14% | 4,249,140 |
| 2020-12-01 | 2020-11-27 | 3.030 | 1,406,100 | -37,800 | 0.14% | 4,260,483 |
| 2020-11-30 | 2020-11-26 | 2.970 | 1,443,900 | +14,100 | 0.14% | 4,288,383 |
| 2020-11-27 | 2020-11-25 | 2.950 | 1,429,800 | -300 | 0.14% | 4,217,910 |
| 2020-11-26 | 2020-11-24 | 2.920 | 1,430,100 | +21,000 | 0.14% | 4,175,892 |
| 2020-11-25 | 2020-11-23 | 3.030 | 1,409,100 | -300 | 0.14% | 4,269,573 |
| 2020-11-24 | 2020-11-20 | 3.030 | 1,409,400 | -9,000 | 0.14% | 4,270,482 |
| 2020-11-23 | 2020-11-19 | 2.980 | 1,418,400 | -8,700 | 0.14% | 4,226,832 |
| 2020-11-20 | 2020-11-18 | 3.010 | 1,427,100 | +3,600 | 0.14% | 4,295,571 |
| 2020-11-19 | 2020-11-17 | 2.990 | 1,423,500 | +900 | 0.14% | 4,256,265 |
| 2020-11-18 | 2020-11-16 | 2.980 | 1,422,600 | -5,700 | 0.14% | 4,239,348 |
| 2020-11-13 | 2020-11-11 | 2.880 | 1,428,300 | +5,700 | 0.14% | 4,113,504 |
| 2020-11-12 | 2020-11-10 | 2.950 | 1,422,600 | +3,000 | 0.14% | 4,196,670 |
| 2020-11-11 | 2020-11-09 | 2.920 | 1,419,600 | -1,200 | 0.14% | 4,145,232 |
| 2020-11-10 | 2020-11-06 | 2.950 | 1,420,800 | +7,800 | 0.14% | 4,191,360 |
| 2020-11-09 | 2020-11-05 | 2.940 | 1,413,000 | -4,800 | 0.14% | 4,154,220 |
| 2020-11-06 | 2020-11-04 | 3.000 | 1,417,800 | +4,800 | 0.14% | 4,253,400 |
| 2020-11-05 | 2020-11-03 | 2.960 | 1,413,000 | +26,100 | 0.14% | 4,182,480 |
| 2020-11-04 | 2020-11-02 | 2.930 | 1,386,900 | +16,500 | 0.14% | 4,063,617 |
| 2020-11-03 | 2020-10-30 | 3.000 | 1,370,400 | -12,600 | 0.14% | 4,111,200 |
| 2020-11-02 | 2020-10-29 | 3.050 | 1,383,000 | -900 | 0.14% | 4,218,150 |
| 2020-10-30 | 2020-10-28 | 3.040 | 1,383,900 | +4,200 | 0.14% | 4,207,056 |
| 2020-10-29 | 2020-10-27 | 3.150 | 1,379,700 | +14,700 | 0.14% | 4,346,055 |
| 2020-10-28 | 2020-10-23 | 3.190 | 1,365,000 | +3,600 | 0.14% | 4,354,350 |
| 2020-10-27 | 2020-10-22 | 3.200 | 1,361,400 | -18,300 | 0.14% | 4,356,480 |
| 2020-10-23 | 2020-10-21 | 3.240 | 1,379,700 | +15,300 | 0.14% | 4,470,228 |
| 2020-10-22 | 2020-10-20 | 3.250 | 1,364,400 | -21,900 | 0.14% | 4,434,300 |
| 2020-10-21 | 2020-10-19 | 3.250 | 1,386,300 | +1,500 | 0.14% | 4,505,475 |
| 2020-10-20 | 2020-10-16 | 3.290 | 1,384,800 | +45,600 | 0.14% | 4,555,992 |
| 2020-10-16 | 2020-10-14 | 3.440 | 1,339,200 | +2,400 | 0.13% | 4,606,848 |
| 2020-10-15 | 2020-10-12 | 3.400 | 1,336,800 | -4,800 | 0.13% | 4,545,120 |
| 2020-10-09 | 2020-10-07 | 3.390 | 1,341,600 | +4,800 | 0.13% | 4,548,024 |
| 2020-10-06 | 2020-09-30 | 3.500 | 1,336,800 | -600 | 0.13% | 4,678,800 |
| 2020-09-30 | 2020-09-28 | 3.500 | 1,337,400 | +300 | 0.13% | 4,680,900 |
| 2020-09-29 | 2020-09-25 | 3.500 | 1,337,100 | +300 | 0.13% | 4,679,850 |
| 2020-09-25 | 2020-09-23 | 3.580 | 1,336,800 | -4,500 | 0.13% | 4,785,744 |
| 2020-09-23 | 2020-09-21 | 3.470 | 1,341,300 | +900 | 0.13% | 4,654,311 |
| 2020-09-17 | 2020-09-15 | 3.590 | 1,340,400 | -39,900 | 0.13% | 4,812,036 |
| 2020-09-16 | 2020-09-14 | 3.520 | 1,380,300 | +8,400 | 0.14% | 4,858,656 |
| 2020-09-15 | 2020-09-11 | 3.660 | 1,371,900 | -27,300 | 0.14% | 5,021,154 |
| 2020-09-14 | 2020-09-10 | 3.520 | 1,399,200 | -300 | 0.14% | 4,925,184 |
| 2020-09-11 | 2020-09-09 | 3.550 | 1,399,500 | -5,400 | 0.14% | 4,968,225 |
| 2020-09-10 | 2020-09-08 | 3.550 | 1,404,900 | +11,400 | 0.14% | 4,987,395 |
| 2020-09-09 | 2020-09-07 | 3.500 | 1,393,500 | -300 | 0.14% | 4,877,250 |
| 2020-09-08 | 2020-09-04 | 3.500 | 1,393,800 | +2,100 | 0.14% | 4,878,300 |
| 2020-09-07 | 2020-09-03 | 3.500 | 1,391,700 | -1,500 | 0.14% | 4,870,950 |
| 2020-09-04 | 2020-09-02 | 3.470 | 1,393,200 | +36,900 | 0.14% | 4,834,404 |
| 2020-09-03 | 2020-09-01 | 3.330 | 1,356,300 | +300 | 0.13% | 4,516,479 |
| 2020-09-02 | 2020-08-31 | 3.230 | 1,356,000 | +8,400 | 0.13% | 4,379,880 |
| 2020-09-01 | 2020-08-28 | 3.270 | 1,347,600 | -12,000 | 0.13% | 4,406,652 |
| 2020-08-31 | 2020-08-27 | 3.190 | 1,359,600 | +1,200 | 0.14% | 4,337,124 |
| 2020-08-28 | 2020-08-26 | 3.180 | 1,358,400 | +11,700 | 0.13% | 4,319,712 |
| 2020-08-27 | 2020-08-25 | 3.250 | 1,346,700 | -56,400 | 0.13% | 4,376,775 |
| 2020-08-26 | 2020-08-24 | 3.370 | 1,403,100 | -4,800 | 0.14% | 4,728,447 |
| 2020-08-25 | 2020-08-21 | 3.320 | 1,407,900 | +21,300 | 0.14% | 4,674,228 |
| 2020-08-24 | 2020-08-20 | 3.390 | 1,386,600 | -17,700 | 0.14% | 4,700,574 |
| 2020-08-21 | 2020-08-19 | 3.400 | 1,404,300 | -5,700 | 0.14% | 4,774,620 |
| 2020-08-20 | 2020-08-18 | 3.400 | 1,410,000 | +1,800 | 0.14% | 4,794,000 |
| 2020-08-19 | 2020-08-17 | 3.440 | 1,408,200 | +19,800 | 0.14% | 4,844,208 |
| 2020-08-17 | 2020-08-13 | 3.450 | 1,388,400 | -18,000 | 0.14% | 4,789,980 |
| 2020-08-14 | 2020-08-12 | 3.400 | 1,406,400 | +57,000 | 0.14% | 4,781,760 |
| 2020-08-13 | 2020-08-11 | 3.500 | 1,349,400 | +10,200 | 0.13% | 4,722,900 |
| 2020-08-11 | 2020-08-07 | 3.450 | 1,339,200 | +2,700 | 0.13% | 4,620,240 |
| 2020-08-10 | 2020-08-06 | 3.470 | 1,336,500 | -36,300 | 0.13% | 4,637,655 |
| 2020-08-07 | 2020-08-05 | 3.500 | 1,372,800 | +24,900 | 0.14% | 4,804,800 |
| 2020-08-06 | 2020-08-04 | 3.600 | 1,347,900 | +5,100 | 0.13% | 4,852,440 |
| 2020-08-05 | 2020-08-03 | 3.530 | 1,342,800 | +3,300 | 0.13% | 4,740,084 |
| 2020-08-04 | 2020-07-31 | 3.620 | 1,339,500 | -17,100 | 0.13% | 4,848,990 |
| 2020-08-03 | 2020-07-30 | 3.650 | 1,356,600 | +300 | 0.13% | 4,951,590 |
| 2020-07-31 | 2020-07-29 | 3.660 | 1,356,300 | +18,300 | 0.13% | 4,964,058 |
| 2020-07-30 | 2020-07-28 | 3.500 | 1,338,000 | +600 | 0.13% | 4,683,000 |
| 2020-07-29 | 2020-07-27 | 3.530 | 1,337,400 | -31,200 | 0.13% | 4,721,022 |
| 2020-07-28 | 2020-07-24 | 3.570 | 1,368,600 | +29,100 | 0.14% | 4,885,902 |
| 2020-07-27 | 2020-07-23 | 3.750 | 1,339,500 | +900 | 0.13% | 5,023,125 |
| 2020-07-24 | 2020-07-22 | 3.790 | 1,338,600 | -7,500 | 0.13% | 5,073,294 |
| 2020-07-23 | 2020-07-21 | 3.770 | 1,346,100 | -5,400 | 0.13% | 5,074,797 |
| 2020-07-22 | 2020-07-20 | 3.780 | 1,351,500 | +13,800 | 0.13% | 5,108,670 |
| 2020-07-20 | 2020-07-16 | 3.700 | 1,337,700 | +1,200 | 0.13% | 4,949,490 |
| 2020-07-17 | 2020-07-15 | 3.800 | 1,336,500 | -4,200 | 0.13% | 5,078,700 |
| 2020-07-16 | 2020-07-14 | 3.830 | 1,340,700 | -36,600 | 0.13% | 5,134,881 |
| 2020-07-15 | 2020-07-13 | 3.920 | 1,377,300 | -19,800 | 0.14% | 5,399,016 |
| 2020-07-14 | 2020-07-10 | 3.860 | 1,397,100 | -21,600 | 0.14% | 5,392,806 |
| 2020-07-13 | 2020-07-09 | 3.920 | 1,418,700 | +12,000 | 0.14% | 5,561,304 |
| 2020-07-10 | 2020-07-08 | 3.990 | 1,406,700 | +7,500 | 0.14% | 5,612,733 |
| 2020-07-09 | 2020-07-07 | 3.950 | 1,399,200 | -100,500 | 0.14% | 5,526,840 |
| 2020-07-08 | 2020-07-06 | 3.920 | 1,499,700 | -43,200 | 0.15% | 5,878,824 |
| 2020-07-07 | 2020-07-03 | 3.800 | 1,542,900 | -16,500 | 0.15% | 5,863,020 |
| 2020-07-06 | 2020-07-02 | 3.960 | 1,559,400 | -47,400 | 0.15% | 6,175,224 |
| 2020-07-03 | 2020-06-30 | 4.280 | 1,606,800 | -138,300 | 0.16% | 6,877,104 |
| 2020-07-02 | 2020-06-29 | 4.180 | 1,745,100 | -168,600 | 0.17% | 7,294,518 |
| 2020-06-30 | 2020-06-26 | 4.230 | 1,913,700 | -117,300 | 0.19% | 8,094,951 |
| 2020-06-29 | 2020-06-24 | 4.230 | 2,031,000 | -14,400 | 0.20% | 8,591,130 |
| 2020-06-26 | 2020-06-23 | 4.190 | 2,045,400 | +20,100 | 0.20% | 8,570,226 |
| 2020-06-24 | 2020-06-22 | 4.210 | 2,025,300 | -33,300 | 0.20% | 8,526,513 |
| 2020-06-23 | 2020-06-19 | 4.240 | 2,058,600 | +14,400 | 0.20% | 8,728,464 |
| 2020-06-22 | 2020-06-18 | 4.010 | 2,044,200 | -336,600 | 0.20% | 8,197,242 |
| 2020-06-19 | 2020-06-17 | 3.680 | 2,380,800 | +24,000 | 0.24% | 8,761,344 |
| 2020-06-18 | 2020-06-16 | 3.820 | 2,356,800 | -27,000 | 0.23% | 9,002,976 |
| 2020-06-17 | 2020-06-15 | 3.740 | 2,383,800 | +23,700 | 0.24% | 8,915,412 |
| 2020-06-16 | 2020-06-12 | 3.550 | 2,360,100 | +2,400 | 0.23% | 8,378,355 |
| 2020-06-15 | 2020-06-11 | 3.620 | 2,357,700 | +3,300 | 0.23% | 8,534,874 |
| 2020-06-10 | 2020-06-08 | 3.660 | 2,354,400 | -12,300 | 0.23% | 8,617,104 |
| 2020-06-09 | 2020-06-05 | 3.840 | 2,366,700 | +12,000 | 0.24% | 9,088,128 |
| 2020-06-08 | 2020-06-04 | 3.690 | 2,354,700 | -24,300 | 0.23% | 8,688,843 |
| 2020-06-05 | 2020-06-03 | 3.840 | 2,379,000 | +24,600 | 0.24% | 9,135,360 |
| 2020-06-04 | 2020-06-02 | 3.900 | 2,354,400 | -10,200 | 0.23% | 9,182,160 |
| 2020-06-03 | 2020-06-01 | 3.990 | 2,364,600 | +9,900 | 0.23% | 9,434,754 |
| 2020-06-02 | 2020-05-29 | 3.900 | 2,354,700 | -2,400 | 0.23% | 9,183,330 |
| 2020-06-01 | 2020-05-28 | 3.820 | 2,357,100 | -17,400 | 0.23% | 9,004,122 |
| 2020-05-29 | 2020-05-27 | 3.910 | 2,374,500 | -19,500 | 0.24% | 9,284,295 |
| 2020-05-28 | 2020-05-26 | 4.210 | 2,394,000 | -5,700 | 0.24% | 10,078,740 |
| 2020-05-27 | 2020-05-25 | 4.230 | 2,399,700 | +41,100 | 0.24% | 10,150,731 |
| 2020-05-26 | 2020-05-22 | 3.950 | 2,358,600 | +469,500 | 0.23% | 9,316,470 |
| 2020-05-25 | 2020-05-21 | 4.230 | 1,889,100 | +1,301,400 | 0.19% | 7,990,893 |
| 2020-05-22 | 2020-05-20 | 4.400 | 587,700 | +12,000 | 0.06% | 2,585,880 |
| 2020-05-21 | 2020-05-19 | 3.840 | 575,700 | +439,800 | 0.06% | 2,210,688 |
| 2020-05-20 | 2020-05-18 | 3.720 | 135,900 | +118,200 | 0.01% | 505,548 |
| 2020-05-19 | 2020-05-15 | 3.000 | 17,700 | -600 | 0.00% | 53,100 |
| 2020-05-18 | 2020-05-14 | 3.010 | 18,300 | +16,200 | 0.00% | 55,083 |
| 2020-05-15 | 2020-05-13 | 3.050 | 2,100 | +1,800 | 0.00% | 6,405 |
| 2020-05-14 | 2020-05-12 | 3.020 | 300 | +300 | 0.00% | 906 |
| 2020-05-13 | 2020-05-11 | 3.070 | 0 | -300 | ||
| 2020-05-12 | 2020-05-08 | 3.070 | 300 | +300 | 0.00% | 921 |
| 2020-05-08 | 2020-05-06 | 3.160 | 0 | -2,100 | ||
| 2020-05-06 | 2020-05-04 | 3.090 | 2,100 | -4,500 | 0.00% | 6,489 |
| 2020-05-04 | 2020-04-28 | 3.190 | 6,600 | +6,600 | 0.00% | 21,054 |
| 2020-04-29 | 2020-04-27 | 3.220 | 0 | -300 | ||
| 2020-04-28 | 2020-04-24 | 3.290 | 300 | +300 | 0.00% | 987 |
| 2020-04-22 | 2020-04-20 | 3.110 | 0 | -3,600 | ||
| 2020-04-21 | 2020-04-17 | 3.110 | 3,600 | +3,600 | 0.00% | 11,196 |
| 2020-04-20 | 2020-04-16 | 3.170 | 0 | -5,700 | ||
| 2020-04-16 | 2020-04-14 | 3.360 | 5,700 | +1,500 | 0.00% | 19,152 |
| 2020-04-15 | 2020-04-09 | 3.450 | 4,200 | -19,200 | 0.00% | 14,490 |
| 2020-04-14 | 2020-04-08 | 3.340 | 23,400 | -9,300 | 0.00% | 78,156 |
| 2020-04-09 | 2020-04-07 | 2.990 | 32,700 | -1,200 | 0.00% | 97,773 |
| 2020-04-08 | 2020-04-06 | 2.880 | 33,900 | -2,100 | 0.00% | 97,632 |
| 2020-04-07 | 2020-04-03 | 2.880 | 36,000 | -16,200 | 0.00% | 103,680 |
| 2020-04-06 | 2020-04-02 | 2.950 | 52,200 | +5,700 | 0.01% | 153,990 |
| 2020-04-03 | 2020-04-01 | 2.950 | 46,500 | -3,000 | 0.00% | 137,175 |
| 2020-04-02 | 2020-03-31 | 3.100 | 49,500 | -2,700 | 0.00% | 153,450 |
| 2020-04-01 | 2020-03-30 | 2.930 | 52,200 | +1,500 | 0.01% | 152,946 |
| 2020-03-31 | 2020-03-27 | 3.000 | 50,700 | -9,000 | 0.01% | 152,100 |
| 2020-03-30 | 2020-03-26 | 3.000 | 59,700 | -24,900 | 0.01% | 179,100 |
| 2020-03-27 | 2020-03-25 | 2.910 | 84,600 | -12,600 | 0.01% | 246,186 |
| 2020-03-26 | 2020-03-24 | 2.710 | 97,200 | +4,800 | 0.01% | 263,412 |
| 2020-03-25 | 2020-03-23 | 2.700 | 92,400 | +44,700 | 0.01% | 249,480 |
| 2020-03-24 | 2020-03-20 | 2.690 | 47,700 | +14,100 | 0.00% | 128,313 |
| 2020-03-23 | 2020-03-19 | 2.640 | 33,600 | -23,700 | 0.00% | 88,704 |
| 2020-03-20 | 2020-03-18 | 2.700 | 57,300 | -19,800 | 0.01% | 154,710 |
| 2020-03-19 | 2020-03-17 | 2.980 | 77,100 | -20,400 | 0.01% | 229,758 |
| 2020-03-18 | 2020-03-16 | 3.140 | 97,500 | +60,600 | 0.01% | 306,150 |
| 2020-03-17 | 2020-03-13 | 3.120 | 36,900 | -42,300 | 0.00% | 115,128 |
| 2020-03-16 | 2020-03-12 | 3.250 | 79,200 | +3,000 | 0.01% | 257,400 |
| 2020-03-12 | 2020-03-10 | 3.240 | 76,200 | -6,300 | 0.01% | 246,888 |
| 2020-03-11 | 2020-03-09 | 3.270 | 82,500 | -300 | 0.01% | 269,775 |
| 2020-03-10 | 2020-03-06 | 3.320 | 82,800 | -7,800 | 0.01% | 274,896 |
| 2020-03-09 | 2020-03-05 | 3.330 | 90,600 | +13,500 | 0.01% | 301,698 |
| 2020-03-06 | 2020-03-04 | 3.370 | 77,100 | +1,200 | 0.01% | 259,827 |
| 2020-03-05 | 2020-03-03 | 3.410 | 75,900 | -7,500 | 0.01% | 258,819 |
| 2020-03-04 | 2020-03-02 | 3.370 | 83,400 | -27,300 | 0.01% | 281,058 |
| 2020-03-03 | 2020-02-28 | 3.480 | 110,700 | -1,400 | 0.01% | 385,236 |
| 2020-03-02 | 2020-02-27 | 3.660 | 112,100 | +3,900 | 0.01% | 410,286 |
| 2020-02-28 | 2020-02-26 | 3.690 | 108,200 | +19,500 | 0.01% | 399,258 |
| 2020-02-27 | 2020-02-25 | 3.640 | 88,700 | +28,500 | 0.01% | 322,868 |
| 2020-02-26 | 2020-02-24 | 3.640 | 60,200 | -15,000 | 0.01% | 219,128 |
| 2020-02-25 | 2020-02-21 | 3.750 | 75,200 | +4,500 | 0.01% | 282,000 |
| 2020-02-24 | 2020-02-20 | 3.760 | 70,700 | -34,200 | 0.01% | 265,832 |
| 2020-02-21 | 2020-02-19 | 3.720 | 104,900 | -900 | 0.01% | 390,228 |
| 2020-02-20 | 2020-02-18 | 3.770 | 105,800 | -24,600 | 0.01% | 398,866 |
| 2020-02-19 | 2020-02-17 | 3.760 | 130,400 | -900 | 0.01% | 490,304 |
| 2020-02-18 | 2020-02-14 | 3.700 | 131,300 | -9,000 | 0.01% | 485,810 |
| 2020-02-17 | 2020-02-13 | 3.700 | 140,300 | -15,900 | 0.01% | 519,110 |
| 2020-02-14 | 2020-02-12 | 3.700 | 156,200 | -36,500 | 0.02% | 577,940 |
| 2020-02-13 | 2020-02-11 | 3.740 | 192,700 | -6,900 | 0.02% | 720,698 |
| 2020-02-12 | 2020-02-10 | 3.800 | 199,600 | -15,000 | 0.02% | 758,480 |
| 2020-02-11 | 2020-02-07 | 3.870 | 214,600 | -2,700 | 0.02% | 830,502 |
| 2020-02-10 | 2020-02-06 | 3.850 | 217,300 | -28,500 | 0.02% | 836,605 |
| 2020-02-07 | 2020-02-05 | 3.900 | 245,800 | -43,800 | 0.02% | 958,620 |
| 2020-02-06 | 2020-02-04 | 3.990 | 289,600 | +24,900 | 0.03% | 1,155,504 |
| 2020-02-05 | 2020-02-03 | 3.990 | 264,700 | +12,600 | 0.03% | 1,056,153 |
| 2020-02-04 | 2020-01-31 | 4.140 | 252,100 | -33,900 | 0.03% | 1,043,694 |
| 2020-02-03 | 2020-01-30 | 3.820 | 286,000 | +13,500 | 0.03% | 1,092,520 |
| 2020-01-31 | 2020-01-29 | 4.160 | 272,500 | -44,400 | 0.03% | 1,133,600 |
| 2020-01-30 | 2020-01-24 | 4.030 | 316,900 | +10,500 | 0.03% | 1,277,107 |
| 2020-01-29 | 2020-01-22 | 4.120 | 306,400 | +59,100 | 0.03% | 1,262,368 |
| 2020-01-22 | 2020-01-20 | 4.300 | 247,300 | -4,200 | 0.02% | 1,063,390 |
| 2020-01-21 | 2020-01-17 | 4.300 | 251,500 | -59,100 | 0.02% | 1,081,450 |
| 2020-01-20 | 2020-01-16 | 4.540 | 310,600 | +43,500 | 0.03% | 1,410,124 |
| 2020-01-17 | 2020-01-15 | 4.300 | 267,100 | +8,400 | 0.03% | 1,148,530 |
| 2020-01-16 | 2020-01-14 | 4.020 | 258,700 | +9,000 | 0.03% | 1,039,974 |
| 2020-01-15 | 2020-01-13 | 4.040 | 249,700 | -20,100 | 0.02% | 1,008,788 |
| 2020-01-14 | 2020-01-10 | 4.170 | 269,800 | -29,100 | 0.03% | 1,125,066 |
| 2020-01-13 | 2020-01-09 | 4.250 | 298,900 | -29,100 | 0.03% | 1,270,325 |
| 2020-01-10 | 2020-01-08 | 4.180 | 328,000 | -29,100 | 0.03% | 1,371,040 |
| 2020-01-09 | 2020-01-07 | 4.200 | 357,100 | -29,100 | 0.04% | 1,499,820 |
| 2020-01-08 | 2020-01-06 | 3.930 | 386,200 | -5,100 | 0.04% | 1,517,766 |
| 2020-01-07 | 2020-01-03 | 3.880 | 391,300 | +5,100 | 0.04% | 1,518,244 |
| 2020-01-06 | 2020-01-02 | 3.690 | 386,200 | -300 | 0.04% | 1,425,078 |
| 2020-01-03 | 2019-12-31 | 3.540 | 386,500 | +8,700 | 0.04% | 1,368,210 |
| 2019-12-30 | 2019-12-24 | 3.860 | 377,800 | +20,100 | 0.04% | 1,458,308 |
| 2019-12-27 | 2019-12-20 | 3.880 | 357,700 | +25,500 | 0.04% | 1,387,876 |
| 2019-12-23 | 2019-12-19 | 3.920 | 332,200 | +49,500 | 0.03% | 1,302,224 |
| 2019-12-20 | 2019-12-18 | 3.980 | 282,700 | +44,400 | 0.03% | 1,125,146 |
| 2019-12-19 | 2019-12-17 | 3.970 | 238,300 | +43,800 | 0.02% | 946,051 |
| 2019-12-18 | 2019-12-16 | 3.990 | 194,500 | +5,700 | 0.02% | 776,055 |
| 2019-12-17 | 2019-12-13 | 3.980 | 188,800 | +11,100 | 0.02% | 751,424 |
| 2019-12-16 | 2019-12-12 | 4.020 | 177,700 | -11,700 | 0.02% | 714,354 |
| 2019-12-13 | 2019-12-11 | 4.020 | 189,400 | +53,100 | 0.02% | 761,388 |
| 2019-12-12 | 2019-12-10 | 3.990 | 136,300 | +18,300 | 0.01% | 543,837 |
| 2019-12-11 | 2019-12-09 | 4.000 | 118,000 | +14,700 | 0.01% | 472,000 |
| 2019-12-10 | 2019-12-06 | 4.030 | 103,300 | -100,500 | 0.01% | 416,299 |
| 2019-12-09 | 2019-12-05 | 4.000 | 203,800 | +7,200 | 0.02% | 815,200 |
| 2019-12-06 | 2019-12-04 | 3.920 | 196,600 | +32,700 | 0.02% | 770,672 |
| 2019-12-05 | 2019-12-03 | 3.890 | 163,900 | +60,600 | 0.02% | 637,571 |
| 2019-12-03 | 2019-11-29 | 4.280 | 103,300 | -122,700 | 0.01% | 442,124 |
| 2019-12-02 | 2019-11-28 | 4.400 | 226,000 | -52,200 | 0.02% | 994,400 |
| 2019-11-29 | 2019-11-27 | 4.520 | 278,200 | +71,400 | 0.03% | 1,257,464 |
| 2019-11-28 | 2019-11-26 | 4.440 | 206,800 | -10,200 | 0.02% | 918,192 |
| 2019-11-27 | 2019-11-25 | 4.580 | 217,000 | +10,200 | 0.02% | 993,860 |
| 2019-11-25 | 2019-11-21 | 4.700 | 206,800 | -1,500 | 0.02% | 971,960 |
| 2019-11-22 | 2019-11-20 | 4.920 | 208,300 | -201,000 | 0.02% | 1,024,836 |
| 2019-11-21 | 2019-11-19 | 5.010 | 409,300 | +2,400 | 0.04% | 2,050,593 |
| 2019-11-20 | 2019-11-18 | 4.600 | 406,900 | +196,500 | 0.04% | 1,871,740 |
| 2019-11-19 | 2019-11-15 | 4.800 | 210,400 | -7,500 | 0.02% | 1,009,920 |
| 2019-11-18 | 2019-11-14 | 4.420 | 217,900 | +12,900 | 0.02% | 963,118 |
| 2019-11-14 | 2019-11-12 | 6.000 | 205,000 | 0.02% | 1,230,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy