History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 42,259,600 | +0 | 3.05% | 74,799,492 |
| 2025-10-13 | 2025-10-09 | 1.840 | 42,259,600 | +0 | 3.05% | 77,757,664 |
| 2025-10-10 | 2025-10-08 | 1.990 | 42,259,600 | +4,227,700 | 3.05% | 84,096,604 |
| 2025-10-09 | 2025-10-06 | 1.840 | 38,031,900 | +141,600 | 2.74% | 69,978,696 |
| 2025-10-08 | 2025-10-03 | 1.870 | 37,890,300 | -185,700 | 2.73% | 70,854,861 |
| 2025-10-06 | 2025-10-02 | 1.800 | 38,076,000 | +123,900 | 2.75% | 68,536,800 |
| 2025-10-03 | 2025-09-30 | 1.810 | 37,952,100 | +93,300 | 2.74% | 68,693,301 |
| 2025-10-02 | 2025-09-29 | 1.880 | 37,858,800 | -98,700 | 2.73% | 71,174,544 |
| 2025-09-30 | 2025-09-26 | 1.760 | 37,957,500 | +96,300 | 2.74% | 66,805,200 |
| 2025-09-29 | 2025-09-25 | 1.880 | 37,861,200 | +94,800 | 2.73% | 71,179,056 |
| 2025-09-25 | 2025-09-23 | 1.900 | 37,766,400 | +189,000 | 2.72% | 71,756,160 |
| 2025-09-24 | 2025-09-22 | 1.930 | 37,577,400 | +15,600 | 2.71% | 72,524,382 |
| 2025-09-23 | 2025-09-19 | 1.920 | 37,561,800 | +132,000 | 2.71% | 72,118,656 |
| 2025-09-22 | 2025-09-18 | 1.880 | 37,429,800 | +24,900 | 2.70% | 70,368,024 |
| 2025-09-19 | 2025-09-17 | 1.960 | 37,404,900 | -153,000 | 2.70% | 73,313,604 |
| 2025-09-18 | 2025-09-16 | 1.910 | 37,557,900 | +144,600 | 2.71% | 71,735,589 |
| 2025-09-17 | 2025-09-15 | 1.910 | 37,413,300 | -150,600 | 2.70% | 71,459,403 |
| 2025-09-16 | 2025-09-12 | 1.780 | 37,563,900 | -702,000 | 2.71% | 66,863,742 |
| 2025-09-15 | 2025-09-11 | 1.890 | 38,265,900 | -147,300 | 2.76% | 72,322,551 |
| 2025-09-12 | 2025-09-10 | 1.990 | 38,413,200 | +139,200 | 2.77% | 76,442,268 |
| 2025-09-11 | 2025-09-09 | 2.210 | 38,274,000 | +51,600 | 2.76% | 84,585,540 |
| 2025-09-10 | 2025-09-08 | 2.300 | 38,222,400 | +183,000 | 2.76% | 87,911,520 |
| 2025-09-09 | 2025-09-05 | 2.360 | 38,039,400 | +99,000 | 2.74% | 89,772,984 |
| 2025-09-08 | 2025-09-04 | 2.280 | 37,940,400 | +741,900 | 2.74% | 86,504,112 |
| 2025-09-05 | 2025-09-03 | 2.550 | 37,198,500 | +76,800 | 2.68% | 94,856,175 |
| 2025-09-04 | 2025-09-02 | 2.280 | 37,121,700 | +721,800 | 2.68% | 84,637,476 |
| 2025-09-03 | 2025-09-01 | 2.250 | 36,399,900 | +598,800 | 2.63% | 81,899,775 |
| 2025-09-02 | 2025-08-29 | 2.370 | 35,801,100 | +28,500 | 2.58% | 84,848,607 |
| 2025-09-01 | 2025-08-28 | 2.310 | 35,772,600 | -2,192,100 | 2.58% | 82,634,706 |
| 2025-08-29 | 2025-08-27 | 2.540 | 37,964,700 | -2,305,200 | 2.74% | 96,430,338 |
| 2025-08-28 | 2025-08-26 | 2.690 | 40,269,900 | +36,600 | 2.96% | 108,326,031 |
| 2025-08-27 | 2025-08-25 | 2.730 | 40,233,300 | +484,800 | 2.95% | 109,836,909 |
| 2025-08-26 | 2025-08-22 | 2.780 | 39,748,500 | +110,400 | 2.92% | 110,500,830 |
| 2025-08-25 | 2025-08-21 | 2.820 | 39,638,100 | +479,100 | 2.91% | 111,779,442 |
| 2025-08-22 | 2025-08-20 | 2.980 | 39,159,000 | +153,300 | 2.88% | 116,693,820 |
| 2025-08-21 | 2025-08-19 | 3.180 | 39,005,700 | +306,300 | 2.86% | 124,038,126 |
| 2025-08-20 | 2025-08-18 | 3.470 | 38,699,400 | -104,400 | 2.84% | 134,286,918 |
| 2025-08-19 | 2025-08-15 | 3.530 | 38,803,800 | +249,800 | 2.85% | 136,977,414 |
| 2025-08-18 | 2025-08-14 | 3.240 | 38,554,000 | -187,800 | 2.83% | 124,914,960 |
| 2025-08-15 | 2025-08-13 | 3.140 | 38,741,800 | +123,900 | 2.85% | 121,649,252 |
| 2025-08-14 | 2025-08-12 | 3.090 | 38,617,900 | -5,700 | 3.21% | 119,329,311 |
| 2025-08-13 | 2025-08-11 | 3.050 | 38,623,600 | +354,000 | 3.21% | 117,801,980 |
| 2025-08-12 | 2025-08-08 | 2.890 | 38,269,600 | -53,300 | 3.18% | 110,599,144 |
| 2025-08-11 | 2025-08-07 | 3.060 | 38,322,900 | +39,600 | 3.18% | 117,268,074 |
| 2025-08-08 | 2025-08-06 | 3.230 | 38,283,300 | +174,900 | 3.18% | 123,655,059 |
| 2025-08-07 | 2025-08-05 | 3.360 | 38,108,400 | +55,200 | 3.16% | 128,044,224 |
| 2025-08-06 | 2025-08-04 | 3.390 | 38,053,200 | +4,041,600 | 3.16% | 129,000,348 |
| 2025-08-05 | 2025-08-01 | 3.120 | 34,011,600 | +73,200 | 2.82% | 106,116,192 |
| 2025-08-04 | 2025-07-31 | 3.200 | 33,938,400 | +619,900 | 2.82% | 108,602,880 |
| 2025-08-01 | 2025-07-30 | 3.520 | 33,318,500 | +781,400 | 2.77% | 117,281,120 |
| 2025-07-31 | 2025-07-29 | 3.650 | 32,537,100 | +2,611,100 | 2.70% | 118,760,415 |
| 2025-07-30 | 2025-07-28 | 3.510 | 29,926,000 | +4,838,100 | 2.48% | 105,040,260 |
| 2025-07-29 | 2025-07-25 | 3.230 | 25,087,900 | +6,513,600 | 2.08% | 81,033,917 |
| 2025-07-28 | 2025-07-24 | 2.630 | 18,574,300 | +802,500 | 1.54% | 48,850,409 |
| 2025-07-25 | 2025-07-23 | 2.520 | 17,771,800 | -519,000 | 1.48% | 44,784,936 |
| 2025-07-24 | 2025-07-22 | 2.420 | 18,290,800 | +425,400 | 1.52% | 44,263,736 |
| 2025-07-23 | 2025-07-21 | 2.450 | 17,865,400 | -125,700 | 1.48% | 43,770,230 |
| 2025-07-22 | 2025-07-18 | 2.630 | 17,991,100 | +540,200 | 1.49% | 47,316,593 |
| 2025-07-21 | 2025-07-17 | 2.660 | 17,450,900 | -294,900 | 1.45% | 46,419,394 |
| 2025-07-18 | 2025-07-16 | 2.700 | 17,745,800 | +483,800 | 1.47% | 47,913,660 |
| 2025-07-17 | 2025-07-15 | 2.060 | 17,262,000 | +755,700 | 1.43% | 35,559,720 |
| 2025-07-16 | 2025-07-14 | 2.050 | 16,506,300 | +440,400 | 1.37% | 33,837,915 |
| 2025-07-15 | 2025-07-11 | 2.010 | 16,065,900 | +1,299,600 | 1.33% | 32,292,459 |
| 2025-07-11 | 2025-07-09 | 1.920 | 14,766,300 | +65,100 | 1.23% | 28,351,296 |
| 2025-07-10 | 2025-07-08 | 1.980 | 14,701,200 | +67,800 | 1.22% | 29,108,376 |
| 2025-07-09 | 2025-07-07 | 2.030 | 14,633,400 | +15,600 | 1.21% | 29,705,802 |
| 2025-07-08 | 2025-07-04 | 2.040 | 14,617,800 | +150,300 | 1.21% | 29,820,312 |
| 2025-07-07 | 2025-07-03 | 2.100 | 14,467,500 | -1,500 | 1.20% | 30,381,750 |
| 2025-07-04 | 2025-07-02 | 2.090 | 14,469,000 | +170,700 | 1.20% | 30,240,210 |
| 2025-07-03 | 2025-06-30 | 2.100 | 14,298,300 | +888,300 | 1.19% | 30,026,430 |
| 2025-07-02 | 2025-06-27 | 1.910 | 13,410,000 | +285,600 | 1.11% | 25,613,100 |
| 2025-06-30 | 2025-06-26 | 2.130 | 13,124,400 | +331,500 | 1.09% | 27,954,972 |
| 2025-06-27 | 2025-06-25 | 2.340 | 12,792,900 | +117,600 | 1.06% | 29,935,386 |
| 2025-06-25 | 2025-06-23 | 2.350 | 12,675,300 | -8,100 | 1.05% | 29,786,955 |
| 2025-06-23 | 2025-06-19 | 2.110 | 12,683,400 | +30,600 | 1.05% | 26,761,974 |
| 2025-06-20 | 2025-06-18 | 2.070 | 12,652,800 | -19,200 | 1.05% | 26,191,296 |
| 2025-06-19 | 2025-06-17 | 2.030 | 12,672,000 | +1,289,700 | 1.05% | 25,724,160 |
| 2025-06-18 | 2025-06-16 | 2.300 | 11,382,300 | +650,900 | 0.94% | 26,179,290 |
| 2025-06-17 | 2025-06-13 | 2.390 | 10,731,400 | -704,700 | 0.89% | 25,648,046 |
| 2025-06-16 | 2025-06-12 | 2.660 | 11,436,100 | -109,500 | 0.95% | 30,420,026 |
| 2025-06-13 | 2025-06-11 | 2.430 | 11,545,600 | +61,800 | 0.96% | 28,055,808 |
| 2025-06-12 | 2025-06-10 | 2.520 | 11,483,800 | +423,400 | 0.95% | 28,939,176 |
| 2025-06-11 | 2025-06-09 | 2.580 | 11,060,400 | +392,200 | 0.92% | 28,535,832 |
| 2025-06-10 | 2025-06-06 | 2.130 | 10,668,200 | +1,233,500 | 0.89% | 22,723,266 |
| 2025-06-09 | 2025-06-05 | 2.360 | 9,434,700 | -122,400 | 0.78% | 22,265,892 |
| 2025-06-06 | 2025-06-04 | 2.850 | 9,557,100 | -99,900 | 0.79% | 27,237,735 |
| 2025-06-05 | 2025-06-03 | 2.000 | 9,657,000 | +377,100 | 0.80% | 19,314,000 |
| 2025-06-04 | 2025-06-02 | 1.530 | 9,279,900 | -72,000 | 0.77% | 14,198,247 |
| 2025-06-03 | 2025-05-30 | 1.480 | 9,351,900 | +315,600 | 0.78% | 13,840,812 |
| 2025-06-02 | 2025-05-29 | 1.220 | 9,036,300 | +1,476,000 | 0.75% | 11,024,286 |
| 2025-05-28 | 2025-05-26 | 1.250 | 7,560,300 | +145,800 | 0.69% | 9,450,375 |
| 2025-05-26 | 2025-05-22 | 1.260 | 7,414,500 | -36,600 | 0.68% | 9,342,270 |
| 2025-05-20 | 2025-05-16 | 1.300 | 7,451,100 | -2,400 | 0.68% | 9,686,430 |
| 2025-05-16 | 2025-05-14 | 1.260 | 7,453,500 | +66,600 | 0.68% | 9,391,410 |
| 2025-05-15 | 2025-05-13 | 1.240 | 7,386,900 | +120,000 | 0.68% | 9,159,756 |
| 2025-05-13 | 2025-05-09 | 1.300 | 7,266,900 | +12,300 | 0.67% | 9,446,970 |
| 2025-05-06 | 2025-04-30 | 1.580 | 7,254,600 | +112,500 | 0.66% | 11,462,268 |
| 2025-05-02 | 2025-04-29 | 1.560 | 7,142,100 | -314,100 | 0.65% | 11,141,676 |
| 2025-04-24 | 2025-04-22 | 1.220 | 7,456,200 | +3,300 | 0.68% | 9,096,564 |
| 2025-04-17 | 2025-04-15 | 1.160 | 7,452,900 | +2,400 | 0.68% | 8,645,364 |
| 2025-04-14 | 2025-04-10 | 1.130 | 7,450,500 | +339,900 | 0.68% | 8,419,065 |
| 2025-04-09 | 2025-04-07 | 1.170 | 7,110,600 | -114,000 | 0.65% | 8,319,402 |
| 2025-04-08 | 2025-04-03 | 1.270 | 7,224,600 | -600 | 0.66% | 9,175,242 |
| 2025-04-02 | 2025-03-31 | 1.290 | 7,225,200 | -300,000 | 0.66% | 9,320,508 |
| 2025-03-25 | 2025-03-21 | 1.230 | 7,525,200 | -5,700 | 0.69% | 9,255,996 |
| 2025-03-24 | 2025-03-20 | 1.220 | 7,530,900 | -60,000 | 0.69% | 9,187,698 |
| 2025-03-20 | 2025-03-18 | 1.150 | 7,590,900 | +300,000 | 0.70% | 8,729,535 |
| 2025-03-03 | 2025-02-27 | 1.190 | 7,290,900 | -195,000 | 0.67% | 8,676,171 |
| 2025-02-28 | 2025-02-26 | 1.080 | 7,485,900 | +33,000 | 0.69% | 8,084,772 |
| 2025-02-27 | 2025-02-25 | 1.000 | 7,452,900 | +273,600 | 0.68% | 7,452,900 |
| 2025-02-26 | 2025-02-24 | 1.050 | 7,179,300 | +42,300 | 0.66% | 7,538,265 |
| 2025-02-25 | 2025-02-21 | 1.040 | 7,137,000 | -268,500 | 0.65% | 7,422,480 |
| 2025-02-14 | 2025-02-12 | 1.110 | 7,405,500 | -356,700 | 0.68% | 8,220,105 |
| 2025-02-10 | 2025-02-06 | 1.020 | 7,762,200 | +900 | 0.71% | 7,917,444 |
| 2025-01-07 | 2025-01-03 | 1.010 | 7,761,300 | +106,500 | 0.71% | 7,838,913 |
| 2024-10-23 | 2024-10-21 | 1.360 | 7,654,800 | -15,000 | 0.70% | 10,410,528 |
| 2024-07-12 | 2024-07-10 | 1.640 | 7,669,800 | -7,800 | 0.70% | 12,578,472 |
| 2024-07-11 | 2024-07-09 | 1.620 | 7,677,600 | -900 | 0.70% | 12,437,712 |
| 2024-03-01 | 2024-02-28 | 1.400 | 7,678,500 | -600 | 0.70% | 10,749,900 |
| 2024-02-05 | 2024-02-01 | 1.520 | 7,679,100 | +3,000 | 0.70% | 11,672,232 |
| 2024-02-01 | 2024-01-30 | 1.530 | 7,676,100 | +3,000 | 0.70% | 11,744,433 |
| 2024-01-29 | 2024-01-25 | 1.590 | 7,673,100 | +5,100 | 0.71% | 12,200,229 |
| 2024-01-25 | 2024-01-23 | 1.550 | 7,668,000 | +29,100 | 0.71% | 11,885,400 |
| 2024-01-24 | 2024-01-22 | 1.610 | 7,638,900 | +21,000 | 0.71% | 12,298,629 |
| 2024-01-17 | 2024-01-15 | 1.660 | 7,617,900 | +18,000 | 0.70% | 12,645,714 |
| 2024-01-16 | 2024-01-12 | 1.690 | 7,599,900 | +10,800 | 0.70% | 12,843,831 |
| 2024-01-15 | 2024-01-11 | 1.670 | 7,589,100 | +300 | 0.70% | 12,673,797 |
| 2024-01-11 | 2024-01-09 | 1.610 | 7,588,800 | +47,400 | 0.73% | 12,217,968 |
| 2024-01-10 | 2024-01-08 | 1.660 | 7,541,400 | +41,700 | 0.73% | 12,518,724 |
| 2024-01-09 | 2024-01-05 | 1.650 | 7,499,700 | +21,000 | 0.72% | 12,374,505 |
| 2024-01-08 | 2024-01-04 | 1.660 | 7,478,700 | +6,000 | 0.72% | 12,414,642 |
| 2024-01-03 | 2023-12-29 | 1.680 | 7,472,700 | +15,300 | 0.72% | 12,554,136 |
| 2024-01-02 | 2023-12-28 | 1.680 | 7,457,400 | +8,700 | 0.72% | 12,528,432 |
| 2023-12-29 | 2023-12-27 | 1.580 | 7,448,700 | +162,600 | 0.72% | 11,768,946 |
| 2023-12-22 | 2023-12-20 | 1.580 | 7,286,100 | +132,900 | 0.70% | 11,512,038 |
| 2023-12-21 | 2023-12-19 | 1.600 | 7,153,200 | +61,200 | 0.69% | 11,445,120 |
| 2023-12-13 | 2023-12-11 | 1.570 | 7,092,000 | +63,300 | 0.69% | 11,134,440 |
| 2023-12-08 | 2023-12-06 | 1.330 | 7,028,700 | +117,900 | 0.68% | 9,348,171 |
| 2023-12-06 | 2023-12-04 | 1.300 | 6,910,800 | +471,300 | 0.67% | 8,984,040 |
| 2023-12-04 | 2023-11-30 | 1.220 | 6,439,500 | +30,000 | 0.62% | 7,856,190 |
| 2023-11-30 | 2023-11-28 | 1.200 | 6,409,500 | +82,200 | 0.62% | 7,691,400 |
| 2023-11-27 | 2023-11-23 | 1.200 | 6,327,300 | +1,500 | 0.61% | 7,592,760 |
| 2023-11-17 | 2023-11-15 | 1.120 | 6,325,800 | +2,700 | 0.61% | 7,084,896 |
| 2023-11-14 | 2023-11-10 | 1.090 | 6,323,100 | +39,900 | 0.61% | 6,892,179 |
| 2023-11-13 | 2023-11-09 | 1.080 | 6,283,200 | +15,000 | 0.61% | 6,785,856 |
| 2023-11-10 | 2023-11-08 | 1.060 | 6,268,200 | +26,400 | 0.61% | 6,644,292 |
| 2023-11-09 | 2023-11-07 | 1.100 | 6,241,800 | +20,400 | 0.60% | 6,865,980 |
| 2023-09-28 | 2023-09-26 | 1.180 | 6,221,400 | +3,000 | 0.60% | 7,341,252 |
| 2023-09-04 | 2023-08-30 | 1.250 | 6,218,400 | -59,400 | 0.60% | 7,773,000 |
| 2023-08-16 | 2023-08-14 | 1.450 | 6,277,800 | +4,800 | 0.61% | 9,102,810 |
| 2023-07-21 | 2023-07-19 | 1.700 | 6,273,000 | -600 | 0.61% | 10,664,100 |
| 2023-07-19 | 2023-07-14 | 1.790 | 6,273,600 | -300 | 0.61% | 11,229,744 |
| 2023-07-18 | 2023-07-13 | 1.710 | 6,273,900 | -8,400 | 0.61% | 10,728,369 |
| 2023-07-13 | 2023-07-11 | 1.720 | 6,282,300 | -6,000 | 0.61% | 10,805,556 |
| 2023-06-16 | 2023-06-14 | 1.760 | 6,288,300 | -8,100 | 0.61% | 11,067,408 |
| 2023-06-14 | 2023-06-12 | 1.800 | 6,296,400 | -266,400 | 0.61% | 11,333,520 |
| 2023-05-29 | 2023-05-24 | 1.820 | 6,562,800 | -2,700 | 0.63% | 11,944,296 |
| 2023-05-02 | 2023-04-27 | 1.830 | 6,565,500 | -15,900 | 0.63% | 12,014,865 |
| 2023-04-11 | 2023-04-04 | 2.050 | 6,581,400 | -63,000 | 0.64% | 13,491,870 |
| 2023-04-06 | 2023-04-03 | 1.880 | 6,644,400 | -30,000 | 0.64% | 12,491,472 |
| 2023-04-04 | 2023-03-31 | 1.810 | 6,674,400 | +9,900 | 0.64% | 12,080,664 |
| 2023-01-09 | 2023-01-05 | 1.880 | 6,664,500 | -300 | 0.64% | 12,529,260 |
| 2022-10-12 | 2022-10-10 | 1.820 | 6,664,800 | +3,000 | 0.66% | 12,129,936 |
| 2022-09-14 | 2022-09-09 | 1.840 | 6,661,800 | +1,800 | 0.66% | 12,257,712 |
| 2022-09-09 | 2022-09-07 | 1.820 | 6,660,000 | +25,800 | 0.66% | 12,121,200 |
| 2022-09-08 | 2022-09-06 | 1.820 | 6,634,200 | -3,600 | 0.66% | 12,074,244 |
| 2022-09-07 | 2022-09-05 | 1.830 | 6,637,800 | +101,400 | 0.66% | 12,147,174 |
| 2022-08-25 | 2022-08-23 | 1.790 | 6,536,400 | +10,200 | 0.65% | 11,700,156 |
| 2022-07-12 | 2022-07-08 | 2.030 | 6,526,200 | +300 | 0.65% | 13,248,186 |
| 2022-06-27 | 2022-06-23 | 1.980 | 6,525,900 | -18,600 | 0.65% | 12,921,282 |
| 2022-06-24 | 2022-06-22 | 1.990 | 6,544,500 | -5,100 | 0.65% | 13,023,555 |
| 2022-06-17 | 2022-06-15 | 1.970 | 6,549,600 | +6,000 | 0.65% | 12,902,712 |
| 2022-05-16 | 2022-05-12 | 2.290 | 6,543,600 | +19,800 | 0.65% | 14,984,844 |
| 2022-04-07 | 2022-04-04 | 2.280 | 6,523,800 | +3,300 | 0.65% | 14,874,264 |
| 2022-04-04 | 2022-03-31 | 2.200 | 6,520,500 | +600 | 0.65% | 14,345,100 |
| 2022-04-01 | 2022-03-30 | 2.250 | 6,519,900 | +18,300 | 0.65% | 14,669,775 |
| 2022-03-25 | 2022-03-23 | 2.240 | 6,501,600 | +600 | 0.65% | 14,563,584 |
| 2022-03-24 | 2022-03-22 | 2.230 | 6,501,000 | +1,800 | 0.65% | 14,497,230 |
| 2022-03-21 | 2022-03-17 | 2.100 | 6,499,200 | +13,800 | 0.65% | 13,648,320 |
| 2022-03-18 | 2022-03-16 | 2.030 | 6,485,400 | +6,000 | 0.64% | 13,165,362 |
| 2022-03-16 | 2022-03-14 | 2.140 | 6,479,400 | +1,200 | 0.64% | 13,865,916 |
| 2022-03-15 | 2022-03-11 | 2.170 | 6,478,200 | -2,100 | 0.64% | 14,057,694 |
| 2022-03-14 | 2022-03-10 | 2.180 | 6,480,300 | +6,600 | 0.64% | 14,127,054 |
| 2022-03-11 | 2022-03-09 | 2.140 | 6,473,700 | +600 | 0.64% | 13,853,718 |
| 2022-03-07 | 2022-03-03 | 2.630 | 6,473,100 | +300 | 0.64% | 17,024,253 |
| 2022-03-04 | 2022-03-02 | 2.630 | 6,472,800 | +300 | 0.64% | 17,023,464 |
| 2022-02-04 | 2022-01-27 | 2.660 | 6,472,500 | -300 | 0.64% | 17,216,850 |
| 2022-01-14 | 2022-01-12 | 2.840 | 6,472,800 | +600 | 0.64% | 18,382,752 |
| 2021-12-10 | 2021-12-08 | 2.900 | 6,472,200 | +300 | 0.64% | 18,769,380 |
| 2021-12-08 | 2021-12-06 | 2.900 | 6,471,900 | -5,700 | 0.64% | 18,768,510 |
| 2021-11-30 | 2021-11-26 | 3.100 | 6,477,600 | +900 | 0.64% | 20,080,560 |
| 2021-11-29 | 2021-11-25 | 3.010 | 6,476,700 | -5,400 | 0.64% | 19,494,867 |
| 2021-11-26 | 2021-11-24 | 2.980 | 6,482,100 | +600 | 0.64% | 19,316,658 |
| 2021-11-25 | 2021-11-23 | 3.150 | 6,481,500 | -22,200 | 0.64% | 20,416,725 |
| 2021-11-23 | 2021-11-19 | 2.980 | 6,503,700 | -9,900 | 0.65% | 19,381,026 |
| 2021-11-12 | 2021-11-10 | 2.800 | 6,513,600 | +300 | 0.65% | 18,238,080 |
| 2021-10-28 | 2021-10-26 | 2.810 | 6,513,300 | +9,000 | 0.65% | 18,302,373 |
| 2021-10-19 | 2021-10-15 | 2.950 | 6,504,300 | -100,200 | 0.65% | 19,187,685 |
| 2021-10-04 | 2021-09-29 | 3.020 | 6,604,500 | +300 | 0.66% | 19,945,590 |
| 2021-09-29 | 2021-09-27 | 3.000 | 6,604,200 | +12,900 | 0.66% | 19,812,600 |
| 2021-09-28 | 2021-09-24 | 3.050 | 6,591,300 | +8,700 | 0.66% | 20,103,465 |
| 2021-09-21 | 2021-09-17 | 3.110 | 6,582,600 | +7,800 | 0.65% | 20,471,886 |
| 2021-09-20 | 2021-09-16 | 3.030 | 6,574,800 | +163,500 | 0.65% | 19,921,644 |
| 2021-09-17 | 2021-09-15 | 3.030 | 6,411,300 | +85,200 | 0.64% | 19,426,239 |
| 2021-09-16 | 2021-09-14 | 3.070 | 6,326,100 | +8,400 | 0.63% | 19,421,127 |
| 2021-09-14 | 2021-09-10 | 3.180 | 6,317,700 | +24,900 | 0.63% | 20,090,286 |
| 2021-09-13 | 2021-09-09 | 3.210 | 6,292,800 | +28,200 | 0.63% | 20,199,888 |
| 2021-09-09 | 2021-09-07 | 3.260 | 6,264,600 | +10,200 | 0.62% | 20,422,596 |
| 2021-09-07 | 2021-09-03 | 3.280 | 6,254,400 | +27,300 | 0.62% | 20,514,432 |
| 2021-09-06 | 2021-09-02 | 3.140 | 6,227,100 | +56,700 | 0.62% | 19,553,094 |
| 2021-09-03 | 2021-09-01 | 3.310 | 6,170,400 | +4,800 | 0.61% | 20,424,024 |
| 2021-09-02 | 2021-08-31 | 3.300 | 6,165,600 | -9,000 | 0.61% | 20,346,480 |
| 2021-09-01 | 2021-08-30 | 3.350 | 6,174,600 | -9,000 | 0.61% | 20,684,910 |
| 2021-08-26 | 2021-08-24 | 3.410 | 6,183,600 | -12,000 | 0.61% | 21,086,076 |
| 2021-08-24 | 2021-08-20 | 3.420 | 6,195,600 | -12,000 | 0.62% | 21,188,952 |
| 2021-08-20 | 2021-08-18 | 3.420 | 6,207,600 | -19,200 | 0.62% | 21,229,992 |
| 2021-08-18 | 2021-08-16 | 3.400 | 6,226,800 | +10,200 | 0.62% | 21,171,120 |
| 2021-08-17 | 2021-08-13 | 3.440 | 6,216,600 | -4,500 | 0.62% | 21,385,104 |
| 2021-08-16 | 2021-08-12 | 3.460 | 6,221,100 | -51,000 | 0.62% | 21,525,006 |
| 2021-08-13 | 2021-08-11 | 3.400 | 6,272,100 | +26,100 | 0.62% | 21,325,140 |
| 2021-08-12 | 2021-08-10 | 3.460 | 6,246,000 | +18,000 | 0.62% | 21,611,160 |
| 2021-08-10 | 2021-08-06 | 3.560 | 6,228,000 | +96,000 | 0.62% | 22,171,680 |
| 2021-08-09 | 2021-08-05 | 3.460 | 6,132,000 | -8,100 | 0.61% | 21,216,720 |
| 2021-07-29 | 2021-07-27 | 3.040 | 6,140,100 | +300,300 | 0.61% | 18,665,904 |
| 2021-07-28 | 2021-07-26 | 3.150 | 5,839,800 | +105,600 | 0.58% | 18,395,370 |
| 2021-07-22 | 2021-07-20 | 3.190 | 5,734,200 | +300 | 0.57% | 18,292,098 |
| 2021-07-21 | 2021-07-19 | 3.200 | 5,733,900 | +9,600 | 0.57% | 18,348,480 |
| 2021-07-20 | 2021-07-16 | 3.120 | 5,724,300 | +35,100 | 0.57% | 17,859,816 |
| 2021-07-16 | 2021-07-14 | 3.170 | 5,689,200 | +300 | 0.57% | 18,034,764 |
| 2021-07-15 | 2021-07-13 | 3.190 | 5,688,900 | -7,500 | 0.57% | 18,147,591 |
| 2021-07-14 | 2021-07-12 | 3.180 | 5,696,400 | -12,000 | 0.57% | 18,114,552 |
| 2021-07-13 | 2021-07-09 | 3.150 | 5,708,400 | -4,500 | 0.57% | 17,981,460 |
| 2021-07-12 | 2021-07-08 | 3.160 | 5,712,900 | +45,000 | 0.57% | 18,052,764 |
| 2021-07-09 | 2021-07-07 | 3.300 | 5,667,900 | +1,200 | 0.56% | 18,704,070 |
| 2021-07-08 | 2021-07-06 | 3.300 | 5,666,700 | +4,800 | 0.56% | 18,700,110 |
| 2021-07-07 | 2021-07-05 | 3.300 | 5,661,900 | +900 | 0.56% | 18,684,270 |
| 2021-07-06 | 2021-07-02 | 3.470 | 5,661,000 | -600 | 0.56% | 19,643,670 |
| 2021-07-05 | 2021-06-30 | 3.480 | 5,661,600 | +4,200 | 0.56% | 19,702,368 |
| 2021-07-02 | 2021-06-29 | 3.410 | 5,657,400 | +900 | 0.56% | 19,291,734 |
| 2021-06-29 | 2021-06-25 | 3.400 | 5,656,500 | +25,800 | 0.56% | 19,232,100 |
| 2021-06-28 | 2021-06-24 | 3.460 | 5,630,700 | +1,500 | 0.56% | 19,482,222 |
| 2021-06-25 | 2021-06-23 | 3.290 | 5,629,200 | +600 | 0.56% | 18,520,068 |
| 2021-06-23 | 2021-06-21 | 3.500 | 5,628,600 | -43,500 | 0.56% | 19,700,100 |
| 2021-06-16 | 2021-06-11 | 3.600 | 5,672,100 | -4,800 | 0.56% | 20,419,560 |
| 2021-06-15 | 2021-06-10 | 3.670 | 5,676,900 | -8,100 | 0.56% | 20,834,223 |
| 2021-06-11 | 2021-06-09 | 3.580 | 5,685,000 | +3,900 | 0.56% | 20,352,300 |
| 2021-06-10 | 2021-06-08 | 3.500 | 5,681,100 | +300 | 0.56% | 19,883,850 |
| 2021-06-09 | 2021-06-07 | 3.490 | 5,680,800 | -900 | 0.56% | 19,825,992 |
| 2021-06-01 | 2021-05-28 | 3.550 | 5,681,700 | -24,300 | 0.56% | 20,170,035 |
| 2021-05-31 | 2021-05-27 | 3.530 | 5,706,000 | -12,000 | 0.57% | 20,142,180 |
| 2021-05-28 | 2021-05-26 | 3.520 | 5,718,000 | +12,000 | 0.57% | 20,127,360 |
| 2021-05-27 | 2021-05-25 | 3.340 | 5,706,000 | +7,800 | 0.57% | 19,058,040 |
| 2021-05-26 | 2021-05-24 | 3.190 | 5,698,200 | -16,800 | 0.57% | 18,177,258 |
| 2021-05-25 | 2021-05-21 | 3.190 | 5,715,000 | +65,100 | 0.57% | 18,230,850 |
| 2021-05-24 | 2021-05-20 | 3.150 | 5,649,900 | +13,800 | 0.56% | 17,797,185 |
| 2021-05-21 | 2021-05-18 | 3.150 | 5,636,100 | +1,800 | 0.56% | 17,753,715 |
| 2021-05-20 | 2021-05-17 | 3.060 | 5,634,300 | +17,400 | 0.56% | 17,240,958 |
| 2021-05-18 | 2021-05-14 | 3.130 | 5,616,900 | +15,300 | 0.56% | 17,580,897 |
| 2021-05-17 | 2021-05-13 | 3.190 | 5,601,600 | +30,000 | 0.56% | 17,869,104 |
| 2021-05-14 | 2021-05-12 | 3.320 | 5,571,600 | +9,000 | 0.55% | 18,497,712 |
| 2021-05-10 | 2021-05-06 | 3.360 | 5,562,600 | +12,000 | 0.55% | 18,690,336 |
| 2021-05-04 | 2021-04-30 | 3.610 | 5,550,600 | +1,800 | 0.55% | 20,037,666 |
| 2021-05-03 | 2021-04-29 | 3.650 | 5,548,800 | +600 | 0.55% | 20,253,120 |
| 2021-04-30 | 2021-04-28 | 3.700 | 5,548,200 | +25,800 | 0.55% | 20,528,340 |
| 2021-04-29 | 2021-04-27 | 3.700 | 5,522,400 | +18,900 | 0.55% | 20,432,880 |
| 2021-04-26 | 2021-04-22 | 3.860 | 5,503,500 | -91,500 | 0.55% | 21,243,510 |
| 2021-04-23 | 2021-04-21 | 3.870 | 5,595,000 | -12,000 | 0.56% | 21,652,650 |
| 2021-04-22 | 2021-04-20 | 4.000 | 5,607,000 | +18,000 | 0.56% | 22,428,000 |
| 2021-04-21 | 2021-04-19 | 3.900 | 5,589,000 | +7,800 | 0.56% | 21,797,100 |
| 2021-04-20 | 2021-04-16 | 3.950 | 5,581,200 | +29,700 | 0.55% | 22,045,740 |
| 2021-04-19 | 2021-04-15 | 3.950 | 5,551,500 | +600 | 0.55% | 21,928,425 |
| 2021-04-16 | 2021-04-14 | 3.900 | 5,550,900 | -1,200 | 0.55% | 21,648,510 |
| 2021-04-15 | 2021-04-13 | 3.950 | 5,552,100 | +137,400 | 0.55% | 21,930,795 |
| 2021-04-14 | 2021-04-12 | 3.970 | 5,414,700 | +108,300 | 0.54% | 21,496,359 |
| 2021-04-09 | 2021-04-07 | 3.930 | 5,306,400 | +12,000 | 0.53% | 20,854,152 |
| 2021-04-07 | 2021-03-31 | 4.200 | 5,294,400 | -105,000 | 0.53% | 22,236,480 |
| 2021-03-30 | 2021-03-26 | 4.090 | 5,399,400 | -6,000 | 0.54% | 22,083,546 |
| 2021-03-26 | 2021-03-24 | 4.090 | 5,405,400 | -12,000 | 0.54% | 22,108,086 |
| 2021-03-25 | 2021-03-23 | 4.300 | 5,417,400 | -75,000 | 0.54% | 23,294,820 |
| 2021-03-24 | 2021-03-22 | 4.230 | 5,492,400 | -4,800 | 0.55% | 23,232,852 |
| 2021-03-16 | 2021-03-12 | 4.210 | 5,497,200 | +29,100 | 0.55% | 23,143,212 |
| 2021-03-15 | 2021-03-11 | 4.180 | 5,468,100 | +34,500 | 0.54% | 22,856,658 |
| 2021-03-12 | 2021-03-10 | 4.060 | 5,433,600 | +15,600 | 0.54% | 22,060,416 |
| 2021-03-11 | 2021-03-09 | 3.970 | 5,418,000 | +14,100 | 0.54% | 21,509,460 |
| 2021-03-10 | 2021-03-08 | 4.030 | 5,403,900 | -7,800 | 0.54% | 21,777,717 |
| 2021-03-08 | 2021-03-04 | 4.030 | 5,411,700 | +30,000 | 0.54% | 21,809,151 |
| 2021-03-05 | 2021-03-03 | 4.140 | 5,381,700 | +1,500 | 0.53% | 22,280,238 |
| 2021-03-04 | 2021-03-02 | 4.140 | 5,380,200 | +24,000 | 0.53% | 22,274,028 |
| 2021-03-03 | 2021-03-01 | 4.160 | 5,356,200 | +33,000 | 0.53% | 22,281,792 |
| 2021-03-02 | 2021-02-26 | 4.240 | 5,323,200 | -9,000 | 0.53% | 22,570,368 |
| 2021-03-01 | 2021-02-25 | 4.190 | 5,332,200 | +244,800 | 0.53% | 22,341,918 |
| 2021-02-26 | 2021-02-24 | 3.950 | 5,087,400 | +203,800 | 0.51% | 20,095,230 |
| 2021-02-25 | 2021-02-23 | 4.080 | 4,883,600 | +26,400 | 0.49% | 19,925,088 |
| 2021-02-23 | 2021-02-19 | 4.010 | 4,857,200 | +36,000 | 0.48% | 19,477,372 |
| 2021-02-19 | 2021-02-17 | 4.000 | 4,821,200 | +90,600 | 0.48% | 19,284,800 |
| 2021-02-18 | 2021-02-16 | 4.230 | 4,730,600 | +280,300 | 0.47% | 20,010,438 |
| 2021-02-17 | 2021-02-11 | 4.510 | 4,450,300 | +140,100 | 0.44% | 20,070,853 |
| 2021-02-10 | 2021-02-08 | 4.530 | 4,310,200 | +167,700 | 0.43% | 19,525,206 |
| 2021-02-09 | 2021-02-05 | 4.610 | 4,142,500 | -13,800 | 0.41% | 19,096,925 |
| 2021-02-08 | 2021-02-04 | 4.570 | 4,156,300 | +5,100 | 0.41% | 18,994,291 |
| 2021-02-05 | 2021-02-03 | 4.380 | 4,151,200 | +57,600 | 0.41% | 18,182,256 |
| 2021-02-04 | 2021-02-02 | 4.400 | 4,093,600 | +900 | 0.41% | 18,011,840 |
| 2021-02-02 | 2021-01-29 | 4.490 | 4,092,700 | +99,900 | 0.41% | 18,376,223 |
| 2021-02-01 | 2021-01-28 | 4.540 | 3,992,800 | +102,900 | 0.40% | 18,127,312 |
| 2021-01-29 | 2021-01-27 | 4.490 | 3,889,900 | +99,600 | 0.39% | 17,465,651 |
| 2021-01-28 | 2021-01-26 | 4.560 | 3,790,300 | +150,300 | 0.38% | 17,283,768 |
| 2021-01-27 | 2021-01-25 | 4.560 | 3,640,000 | +49,800 | 0.36% | 16,598,400 |
| 2021-01-26 | 2021-01-22 | 4.810 | 3,590,200 | +151,500 | 0.36% | 17,268,862 |
| 2021-01-25 | 2021-01-21 | 4.700 | 3,438,700 | +201,100 | 0.34% | 16,161,890 |
| 2021-01-22 | 2021-01-20 | 4.550 | 3,237,600 | +300 | 0.32% | 14,731,080 |
| 2021-01-21 | 2021-01-19 | 4.340 | 3,237,300 | +3,000 | 0.32% | 14,049,882 |
| 2021-01-20 | 2021-01-18 | 4.450 | 3,234,300 | -45,600 | 0.32% | 14,392,635 |
| 2021-01-19 | 2021-01-15 | 4.000 | 3,279,900 | -900 | 0.33% | 13,119,600 |
| 2021-01-15 | 2021-01-13 | 3.850 | 3,280,800 | +6,000 | 0.33% | 12,631,080 |
| 2021-01-13 | 2021-01-11 | 4.010 | 3,274,800 | +7,500 | 0.33% | 13,131,948 |
| 2021-01-07 | 2021-01-05 | 4.370 | 3,267,300 | -8,400 | 0.32% | 14,278,101 |
| 2021-01-06 | 2021-01-04 | 4.410 | 3,275,700 | +6,300 | 0.33% | 14,445,837 |
| 2021-01-05 | 2020-12-31 | 4.600 | 3,269,400 | -55,200 | 0.32% | 15,039,240 |
| 2021-01-04 | 2020-12-29 | 3.900 | 3,324,600 | -2,100 | 0.33% | 12,965,940 |
| 2020-12-30 | 2020-12-28 | 4.050 | 3,326,700 | -6,600 | 0.33% | 13,473,135 |
| 2020-12-29 | 2020-12-24 | 4.050 | 3,333,300 | -2,700 | 0.33% | 13,499,865 |
| 2020-12-28 | 2020-12-22 | 4.010 | 3,336,000 | -5,700 | 0.33% | 13,377,360 |
| 2020-12-23 | 2020-12-21 | 3.880 | 3,341,700 | -6,900 | 0.33% | 12,965,796 |
| 2020-12-21 | 2020-12-17 | 3.450 | 3,348,600 | -7,800 | 0.33% | 11,552,670 |
| 2020-12-18 | 2020-12-16 | 3.190 | 3,356,400 | +108,000 | 0.33% | 10,706,916 |
| 2020-12-16 | 2020-12-14 | 3.230 | 3,248,400 | +137,700 | 0.32% | 10,492,332 |
| 2020-12-15 | 2020-12-11 | 3.240 | 3,110,700 | -2,100 | 0.31% | 10,078,668 |
| 2020-12-11 | 2020-12-09 | 2.920 | 3,112,800 | +6,000 | 0.31% | 9,089,376 |
| 2020-12-09 | 2020-12-07 | 3.070 | 3,106,800 | +600 | 0.31% | 9,537,876 |
| 2020-12-08 | 2020-12-04 | 3.030 | 3,106,200 | +1,500 | 0.31% | 9,411,786 |
| 2020-12-07 | 2020-12-03 | 3.000 | 3,104,700 | +3,600 | 0.31% | 9,314,100 |
| 2020-12-03 | 2020-12-01 | 2.990 | 3,101,100 | -4,200 | 0.31% | 9,272,289 |
| 2020-12-02 | 2020-11-30 | 3.020 | 3,105,300 | -3,600 | 0.31% | 9,378,006 |
| 2020-12-01 | 2020-11-27 | 3.030 | 3,108,900 | -600 | 0.31% | 9,419,967 |
| 2020-11-30 | 2020-11-26 | 2.970 | 3,109,500 | +300 | 0.31% | 9,235,215 |
| 2020-11-27 | 2020-11-25 | 2.950 | 3,109,200 | +2,700 | 0.31% | 9,172,140 |
| 2020-11-26 | 2020-11-24 | 2.920 | 3,106,500 | +900 | 0.31% | 9,070,980 |
| 2020-11-25 | 2020-11-23 | 3.030 | 3,105,600 | -19,200 | 0.31% | 9,409,968 |
| 2020-11-20 | 2020-11-18 | 3.010 | 3,124,800 | -9,900 | 0.31% | 9,405,648 |
| 2020-11-11 | 2020-11-09 | 2.920 | 3,134,700 | +3,600 | 0.31% | 9,153,324 |
| 2020-11-10 | 2020-11-06 | 2.950 | 3,131,100 | +2,100 | 0.31% | 9,236,745 |
| 2020-11-09 | 2020-11-05 | 2.940 | 3,129,000 | -4,500 | 0.31% | 9,199,260 |
| 2020-11-06 | 2020-11-04 | 3.000 | 3,133,500 | +1,200 | 0.31% | 9,400,500 |
| 2020-11-05 | 2020-11-03 | 2.960 | 3,132,300 | -3,900 | 0.31% | 9,271,608 |
| 2020-11-04 | 2020-11-02 | 2.930 | 3,136,200 | -19,800 | 0.31% | 9,189,066 |
| 2020-11-03 | 2020-10-30 | 3.000 | 3,156,000 | +600 | 0.31% | 9,468,000 |
| 2020-11-02 | 2020-10-29 | 3.050 | 3,155,400 | +2,400 | 0.31% | 9,623,970 |
| 2020-10-30 | 2020-10-28 | 3.040 | 3,153,000 | +1,800 | 0.31% | 9,585,120 |
| 2020-10-29 | 2020-10-27 | 3.150 | 3,151,200 | +5,700 | 0.31% | 9,926,280 |
| 2020-10-28 | 2020-10-23 | 3.190 | 3,145,500 | -6,300 | 0.31% | 10,034,145 |
| 2020-10-27 | 2020-10-22 | 3.200 | 3,151,800 | +4,200 | 0.31% | 10,085,760 |
| 2020-10-23 | 2020-10-21 | 3.240 | 3,147,600 | +1,200 | 0.31% | 10,198,224 |
| 2020-10-22 | 2020-10-20 | 3.250 | 3,146,400 | +900 | 0.31% | 10,225,800 |
| 2020-10-21 | 2020-10-19 | 3.250 | 3,145,500 | +4,500 | 0.31% | 10,222,875 |
| 2020-10-20 | 2020-10-16 | 3.290 | 3,141,000 | +7,800 | 0.31% | 10,333,890 |
| 2020-10-19 | 2020-10-15 | 3.310 | 3,133,200 | +1,500 | 0.31% | 10,370,892 |
| 2020-10-14 | 2020-10-09 | 3.400 | 3,131,700 | +300 | 0.31% | 10,647,780 |
| 2020-10-08 | 2020-10-06 | 3.400 | 3,131,400 | -3,000 | 0.31% | 10,646,760 |
| 2020-09-29 | 2020-09-25 | 3.500 | 3,134,400 | -5,400 | 0.31% | 10,970,400 |
| 2020-09-25 | 2020-09-23 | 3.580 | 3,139,800 | +3,000 | 0.31% | 11,240,484 |
| 2020-09-23 | 2020-09-21 | 3.470 | 3,136,800 | +3,600 | 0.31% | 10,884,696 |
| 2020-09-17 | 2020-09-15 | 3.590 | 3,133,200 | -8,400 | 0.31% | 11,248,188 |
| 2020-09-16 | 2020-09-14 | 3.520 | 3,141,600 | +300 | 0.31% | 11,058,432 |
| 2020-09-15 | 2020-09-11 | 3.660 | 3,141,300 | -3,000 | 0.31% | 11,497,158 |
| 2020-09-14 | 2020-09-10 | 3.520 | 3,144,300 | +600 | 0.31% | 11,067,936 |
| 2020-09-11 | 2020-09-09 | 3.550 | 3,143,700 | +6,000 | 0.31% | 11,160,135 |
| 2020-09-10 | 2020-09-08 | 3.550 | 3,137,700 | -11,400 | 0.31% | 11,138,835 |
| 2020-09-04 | 2020-09-02 | 3.470 | 3,149,100 | +27,900 | 0.31% | 10,927,377 |
| 2020-09-03 | 2020-09-01 | 3.330 | 3,121,200 | +9,000 | 0.31% | 10,393,596 |
| 2020-09-02 | 2020-08-31 | 3.230 | 3,112,200 | -3,000 | 0.31% | 10,052,406 |
| 2020-09-01 | 2020-08-28 | 3.270 | 3,115,200 | +1,200 | 0.31% | 10,186,704 |
| 2020-08-31 | 2020-08-27 | 3.190 | 3,114,000 | +5,100 | 0.31% | 9,933,660 |
| 2020-08-28 | 2020-08-26 | 3.180 | 3,108,900 | -600 | 0.31% | 9,886,302 |
| 2020-08-25 | 2020-08-21 | 3.320 | 3,109,500 | +3,000 | 0.31% | 10,323,540 |
| 2020-08-14 | 2020-08-12 | 3.400 | 3,106,500 | +6,000 | 0.31% | 10,562,100 |
| 2020-08-12 | 2020-08-10 | 3.410 | 3,100,500 | +18,000 | 0.31% | 10,572,705 |
| 2020-08-11 | 2020-08-07 | 3.450 | 3,082,500 | -15,900 | 0.31% | 10,634,625 |
| 2020-08-10 | 2020-08-06 | 3.470 | 3,098,400 | +22,200 | 0.31% | 10,751,448 |
| 2020-08-07 | 2020-08-05 | 3.500 | 3,076,200 | +25,800 | 0.31% | 10,766,700 |
| 2020-08-06 | 2020-08-04 | 3.600 | 3,050,400 | +61,500 | 0.30% | 10,981,440 |
| 2020-08-05 | 2020-08-03 | 3.530 | 2,988,900 | +83,100 | 0.30% | 10,550,817 |
| 2020-07-30 | 2020-07-28 | 3.500 | 2,905,800 | -2,700 | 0.29% | 10,170,300 |
| 2020-07-29 | 2020-07-27 | 3.530 | 2,908,500 | +11,100 | 0.29% | 10,267,005 |
| 2020-07-28 | 2020-07-24 | 3.570 | 2,897,400 | -21,000 | 0.29% | 10,343,718 |
| 2020-07-27 | 2020-07-23 | 3.750 | 2,918,400 | -21,000 | 0.29% | 10,944,000 |
| 2020-07-24 | 2020-07-22 | 3.790 | 2,939,400 | +6,000 | 0.29% | 11,140,326 |
| 2020-07-22 | 2020-07-20 | 3.780 | 2,933,400 | -15,000 | 0.29% | 11,088,252 |
| 2020-07-21 | 2020-07-17 | 3.770 | 2,948,400 | +48,000 | 0.29% | 11,115,468 |
| 2020-07-20 | 2020-07-16 | 3.700 | 2,900,400 | +9,000 | 0.29% | 10,731,480 |
| 2020-07-17 | 2020-07-15 | 3.800 | 2,891,400 | -9,300 | 0.29% | 10,987,320 |
| 2020-07-16 | 2020-07-14 | 3.830 | 2,900,700 | +1,800 | 0.29% | 11,109,681 |
| 2020-07-15 | 2020-07-13 | 3.920 | 2,898,900 | -38,100 | 0.29% | 11,363,688 |
| 2020-07-14 | 2020-07-10 | 3.860 | 2,937,000 | +6,000 | 0.29% | 11,336,820 |
| 2020-07-13 | 2020-07-09 | 3.920 | 2,931,000 | +82,200 | 0.29% | 11,489,520 |
| 2020-07-10 | 2020-07-08 | 3.990 | 2,848,800 | +5,700 | 0.28% | 11,366,712 |
| 2020-07-09 | 2020-07-07 | 3.950 | 2,843,100 | -5,100 | 0.28% | 11,230,245 |
| 2020-07-08 | 2020-07-06 | 3.920 | 2,848,200 | +147,300 | 0.28% | 11,164,944 |
| 2020-07-07 | 2020-07-03 | 3.800 | 2,700,900 | +19,200 | 0.27% | 10,263,420 |
| 2020-07-06 | 2020-07-02 | 3.960 | 2,681,700 | +31,500 | 0.27% | 10,619,532 |
| 2020-07-03 | 2020-06-30 | 4.280 | 2,650,200 | -2,700 | 0.26% | 11,342,856 |
| 2020-07-02 | 2020-06-29 | 4.180 | 2,652,900 | -240,900 | 0.26% | 11,089,122 |
| 2020-06-30 | 2020-06-26 | 4.230 | 2,893,800 | -14,700 | 0.29% | 12,240,774 |
| 2020-06-29 | 2020-06-24 | 4.230 | 2,908,500 | -300 | 0.29% | 12,302,955 |
| 2020-06-26 | 2020-06-23 | 4.190 | 2,908,800 | -900 | 0.29% | 12,187,872 |
| 2020-06-24 | 2020-06-22 | 4.210 | 2,909,700 | +6,600 | 0.29% | 12,249,837 |
| 2020-06-23 | 2020-06-19 | 4.240 | 2,903,100 | +24,900 | 0.29% | 12,309,144 |
| 2020-06-22 | 2020-06-18 | 4.010 | 2,878,200 | +129,300 | 0.29% | 11,541,582 |
| 2020-06-19 | 2020-06-17 | 3.680 | 2,748,900 | +28,500 | 0.27% | 10,115,952 |
| 2020-06-18 | 2020-06-16 | 3.820 | 2,720,400 | +9,000 | 0.27% | 10,391,928 |
| 2020-06-16 | 2020-06-12 | 3.550 | 2,711,400 | -42,300 | 0.27% | 9,625,470 |
| 2020-06-12 | 2020-06-10 | 3.700 | 2,753,700 | +20,100 | 0.27% | 10,188,690 |
| 2020-06-11 | 2020-06-09 | 3.650 | 2,733,600 | -3,000 | 0.27% | 9,977,640 |
| 2020-06-10 | 2020-06-08 | 3.660 | 2,736,600 | +3,300 | 0.27% | 10,015,956 |
| 2020-06-09 | 2020-06-05 | 3.840 | 2,733,300 | +11,400 | 0.27% | 10,495,872 |
| 2020-06-08 | 2020-06-04 | 3.690 | 2,721,900 | +35,700 | 0.27% | 10,043,811 |
| 2020-06-05 | 2020-06-03 | 3.840 | 2,686,200 | -6,900 | 0.27% | 10,315,008 |
| 2020-06-04 | 2020-06-02 | 3.900 | 2,693,100 | +12,000 | 0.27% | 10,503,090 |
| 2020-06-03 | 2020-06-01 | 3.990 | 2,681,100 | -5,400 | 0.27% | 10,697,589 |
| 2020-06-02 | 2020-05-29 | 3.900 | 2,686,500 | -16,800 | 0.27% | 10,477,350 |
| 2020-06-01 | 2020-05-28 | 3.820 | 2,703,300 | -54,600 | 0.27% | 10,326,606 |
| 2020-05-29 | 2020-05-27 | 3.910 | 2,757,900 | +18,000 | 0.27% | 10,783,389 |
| 2020-05-28 | 2020-05-26 | 4.210 | 2,739,900 | -27,900 | 0.27% | 11,534,979 |
| 2020-05-27 | 2020-05-25 | 4.230 | 2,767,800 | -43,500 | 0.28% | 11,707,794 |
| 2020-05-26 | 2020-05-22 | 3.950 | 2,811,300 | +123,000 | 0.28% | 11,104,635 |
| 2020-05-25 | 2020-05-21 | 4.230 | 2,688,300 | -131,400 | 0.27% | 11,371,509 |
| 2020-05-22 | 2020-05-20 | 4.400 | 2,819,700 | +263,100 | 0.28% | 12,406,680 |
| 2020-05-21 | 2020-05-19 | 3.840 | 2,556,600 | +560,700 | 0.25% | 9,817,344 |
| 2020-05-20 | 2020-05-18 | 3.720 | 1,995,900 | +101,100 | 0.20% | 7,424,748 |
| 2020-05-19 | 2020-05-15 | 3.000 | 1,894,800 | +900 | 0.19% | 5,684,400 |
| 2020-05-18 | 2020-05-14 | 3.010 | 1,893,900 | -600 | 0.19% | 5,700,639 |
| 2020-05-14 | 2020-05-12 | 3.020 | 1,894,500 | +12,000 | 0.19% | 5,721,390 |
| 2020-05-12 | 2020-05-08 | 3.070 | 1,882,500 | -3,000 | 0.19% | 5,779,275 |
| 2020-05-07 | 2020-05-05 | 3.100 | 1,885,500 | -6,000 | 0.19% | 5,845,050 |
| 2020-05-06 | 2020-05-04 | 3.090 | 1,891,500 | -12,000 | 0.19% | 5,844,735 |
| 2020-04-29 | 2020-04-27 | 3.220 | 1,903,500 | +12,000 | 0.19% | 6,129,270 |
| 2020-04-24 | 2020-04-22 | 3.290 | 1,891,500 | +19,200 | 0.19% | 6,223,035 |
| 2020-04-23 | 2020-04-21 | 3.070 | 1,872,300 | -300 | 0.19% | 5,747,961 |
| 2020-04-22 | 2020-04-20 | 3.110 | 1,872,600 | -6,000 | 0.19% | 5,823,786 |
| 2020-04-20 | 2020-04-16 | 3.170 | 1,878,600 | +12,000 | 0.19% | 5,955,162 |
| 2020-04-17 | 2020-04-15 | 3.090 | 1,866,600 | +8,700 | 0.19% | 5,767,794 |
| 2020-04-16 | 2020-04-14 | 3.360 | 1,857,900 | -4,200 | 0.18% | 6,242,544 |
| 2020-04-15 | 2020-04-09 | 3.450 | 1,862,100 | -32,400 | 0.19% | 6,424,245 |
| 2020-04-14 | 2020-04-08 | 3.340 | 1,894,500 | -4,800 | 0.19% | 6,327,630 |
| 2020-04-09 | 2020-04-07 | 2.990 | 1,899,300 | +21,900 | 0.19% | 5,678,907 |
| 2020-04-08 | 2020-04-06 | 2.880 | 1,877,400 | -20,400 | 0.19% | 5,406,912 |
| 2020-04-02 | 2020-03-31 | 3.100 | 1,897,800 | -900 | 0.19% | 5,883,180 |
| 2020-03-31 | 2020-03-27 | 3.000 | 1,898,700 | -9,900 | 0.19% | 5,696,100 |
| 2020-03-30 | 2020-03-26 | 3.000 | 1,908,600 | -16,800 | 0.19% | 5,725,800 |
| 2020-03-27 | 2020-03-25 | 2.910 | 1,925,400 | +9,900 | 0.19% | 5,602,914 |
| 2020-03-25 | 2020-03-23 | 2.700 | 1,915,500 | -34,800 | 0.19% | 5,171,850 |
| 2020-03-23 | 2020-03-19 | 2.640 | 1,950,300 | +6,000 | 0.19% | 5,148,792 |
| 2020-03-20 | 2020-03-18 | 2.700 | 1,944,300 | -6,300 | 0.19% | 5,249,610 |
| 2020-03-18 | 2020-03-16 | 3.140 | 1,950,600 | -900 | 0.19% | 6,124,884 |
| 2020-03-17 | 2020-03-13 | 3.120 | 1,951,500 | -2,100 | 0.19% | 6,088,680 |
| 2020-03-16 | 2020-03-12 | 3.250 | 1,953,600 | -1,200 | 0.19% | 6,349,200 |
| 2020-03-12 | 2020-03-10 | 3.240 | 1,954,800 | -32,100 | 0.19% | 6,333,552 |
| 2020-03-11 | 2020-03-09 | 3.270 | 1,986,900 | +600 | 0.20% | 6,497,163 |
| 2020-03-10 | 2020-03-06 | 3.320 | 1,986,300 | +7,200 | 0.20% | 6,594,516 |
| 2020-03-06 | 2020-03-04 | 3.370 | 1,979,100 | +5,700 | 0.20% | 6,669,567 |
| 2020-03-04 | 2020-03-02 | 3.370 | 1,973,400 | -6,000 | 0.20% | 6,650,358 |
| 2020-03-03 | 2020-02-28 | 3.480 | 1,979,400 | -17,400 | 0.20% | 6,888,312 |
| 2020-03-02 | 2020-02-27 | 3.660 | 1,996,800 | +10,200 | 0.20% | 7,308,288 |
| 2020-02-28 | 2020-02-26 | 3.690 | 1,986,600 | -900 | 0.20% | 7,330,554 |
| 2020-02-27 | 2020-02-25 | 3.640 | 1,987,500 | -20,700 | 0.20% | 7,234,500 |
| 2020-02-26 | 2020-02-24 | 3.640 | 2,008,200 | -11,400 | 0.20% | 7,309,848 |
| 2020-02-25 | 2020-02-21 | 3.750 | 2,019,600 | -3,000 | 0.20% | 7,573,500 |
| 2020-02-20 | 2020-02-18 | 3.770 | 2,022,600 | +21,000 | 0.20% | 7,625,202 |
| 2020-02-19 | 2020-02-17 | 3.760 | 2,001,600 | +8,400 | 0.20% | 7,526,016 |
| 2020-02-17 | 2020-02-13 | 3.700 | 1,993,200 | +2,100 | 0.20% | 7,374,840 |
| 2020-02-14 | 2020-02-12 | 3.700 | 1,991,100 | +4,500 | 0.20% | 7,367,070 |
| 2020-02-13 | 2020-02-11 | 3.740 | 1,986,600 | +1,800 | 0.20% | 7,429,884 |
| 2020-02-12 | 2020-02-10 | 3.800 | 1,984,800 | -138,900 | 0.20% | 7,542,240 |
| 2020-02-11 | 2020-02-07 | 3.870 | 2,123,700 | +5,400 | 0.21% | 8,218,719 |
| 2020-02-10 | 2020-02-06 | 3.850 | 2,118,300 | +40,200 | 0.21% | 8,155,455 |
| 2020-02-07 | 2020-02-05 | 3.900 | 2,078,100 | +19,500 | 0.21% | 8,104,590 |
| 2020-02-06 | 2020-02-04 | 3.990 | 2,058,600 | +150,300 | 0.20% | 8,213,814 |
| 2020-02-04 | 2020-01-31 | 4.140 | 1,908,300 | -30,300 | 0.19% | 7,900,362 |
| 2020-02-03 | 2020-01-30 | 3.820 | 1,938,600 | +10,200 | 0.19% | 7,405,452 |
| 2020-01-31 | 2020-01-29 | 4.160 | 1,928,400 | +40,800 | 0.19% | 8,022,144 |
| 2020-01-30 | 2020-01-24 | 4.030 | 1,887,600 | -20,100 | 0.19% | 7,607,028 |
| 2020-01-29 | 2020-01-22 | 4.120 | 1,907,700 | -13,200 | 0.19% | 7,859,724 |
| 2020-01-23 | 2020-01-21 | 4.160 | 1,920,900 | +2,700 | 0.19% | 7,990,944 |
| 2020-01-22 | 2020-01-20 | 4.300 | 1,918,200 | +18,300 | 0.19% | 8,248,260 |
| 2020-01-21 | 2020-01-17 | 4.300 | 1,899,900 | -15,000 | 0.19% | 8,169,570 |
| 2020-01-20 | 2020-01-16 | 4.540 | 1,914,900 | +20,100 | 0.19% | 8,693,646 |
| 2020-01-17 | 2020-01-15 | 4.300 | 1,894,800 | -17,100 | 0.19% | 8,147,640 |
| 2020-01-15 | 2020-01-13 | 4.040 | 1,911,900 | -7,800 | 0.19% | 7,724,076 |
| 2020-01-14 | 2020-01-10 | 4.170 | 1,919,700 | -900 | 0.19% | 8,005,149 |
| 2020-01-13 | 2020-01-09 | 4.250 | 1,920,600 | -24,000 | 0.19% | 8,162,550 |
| 2020-01-10 | 2020-01-08 | 4.180 | 1,944,600 | -2,400 | 0.19% | 8,128,428 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,947,000 | -19,800 | 0.19% | 8,177,400 |
| 2020-01-08 | 2020-01-06 | 3.930 | 1,966,800 | +18,000 | 0.20% | 7,729,524 |
| 2020-01-07 | 2020-01-03 | 3.880 | 1,948,800 | +4,200 | 0.19% | 7,561,344 |
| 2020-01-06 | 2020-01-02 | 3.690 | 1,944,600 | -1,200 | 0.19% | 7,175,574 |
| 2020-01-03 | 2019-12-31 | 3.540 | 1,945,800 | +40,200 | 0.19% | 6,888,132 |
| 2020-01-02 | 2019-12-27 | 3.780 | 1,905,600 | +10,500 | 0.19% | 7,203,168 |
| 2019-12-27 | 2019-12-20 | 3.880 | 1,895,100 | -42,300 | 0.19% | 7,352,988 |
| 2019-12-23 | 2019-12-19 | 3.920 | 1,937,400 | +78,300 | 0.19% | 7,594,608 |
| 2019-12-20 | 2019-12-18 | 3.980 | 1,859,100 | -6,900 | 0.18% | 7,399,218 |
| 2019-12-19 | 2019-12-17 | 3.970 | 1,866,000 | -6,000 | 0.19% | 7,408,020 |
| 2019-12-18 | 2019-12-16 | 3.990 | 1,872,000 | +10,800 | 0.19% | 7,469,280 |
| 2019-12-17 | 2019-12-13 | 3.980 | 1,861,200 | +20,700 | 0.18% | 7,407,576 |
| 2019-12-16 | 2019-12-12 | 4.020 | 1,840,500 | -6,600 | 0.18% | 7,398,810 |
| 2019-12-13 | 2019-12-11 | 4.020 | 1,847,100 | +11,700 | 0.18% | 7,425,342 |
| 2019-12-12 | 2019-12-10 | 3.990 | 1,835,400 | +29,400 | 0.18% | 7,323,246 |
| 2019-12-11 | 2019-12-09 | 4.000 | 1,806,000 | -40,500 | 0.18% | 7,224,000 |
| 2019-12-10 | 2019-12-06 | 4.030 | 1,846,500 | -12,900 | 0.18% | 7,441,395 |
| 2019-12-09 | 2019-12-05 | 4.000 | 1,859,400 | +10,200 | 0.18% | 7,437,600 |
| 2019-12-06 | 2019-12-04 | 3.920 | 1,849,200 | +10,800 | 0.18% | 7,248,864 |
| 2019-12-05 | 2019-12-03 | 3.890 | 1,838,400 | +22,200 | 0.18% | 7,151,376 |
| 2019-12-04 | 2019-12-02 | 4.050 | 1,816,200 | -12,000 | 0.18% | 7,355,610 |
| 2019-12-03 | 2019-11-29 | 4.280 | 1,828,200 | +7,800 | 0.18% | 7,824,696 |
| 2019-12-02 | 2019-11-28 | 4.400 | 1,820,400 | +15,600 | 0.18% | 8,009,760 |
| 2019-11-29 | 2019-11-27 | 4.520 | 1,804,800 | -36,900 | 0.18% | 8,157,696 |
| 2019-11-28 | 2019-11-26 | 4.440 | 1,841,700 | +1,200 | 0.18% | 8,177,148 |
| 2019-11-27 | 2019-11-25 | 4.580 | 1,840,500 | +11,100 | 0.18% | 8,429,490 |
| 2019-11-26 | 2019-11-22 | 4.610 | 1,829,400 | +3,600 | 0.18% | 8,433,534 |
| 2019-11-25 | 2019-11-21 | 4.700 | 1,825,800 | -12,000 | 0.18% | 8,581,260 |
| 2019-11-22 | 2019-11-20 | 4.920 | 1,837,800 | +308,700 | 0.18% | 9,041,976 |
| 2019-11-21 | 2019-11-19 | 5.010 | 1,529,100 | -21,000 | 0.15% | 7,660,791 |
| 2019-11-20 | 2019-11-18 | 4.600 | 1,550,100 | +22,200 | 0.15% | 7,130,460 |
| 2019-11-19 | 2019-11-15 | 4.800 | 1,527,900 | +4,500 | 0.15% | 7,333,920 |
| 2019-11-18 | 2019-11-14 | 4.420 | 1,523,400 | +40,200 | 0.15% | 6,733,428 |
| 2019-11-15 | 2019-11-13 | 4.580 | 1,483,200 | +261,600 | 0.15% | 6,793,056 |
| 2019-11-14 | 2019-11-12 | 6.000 | 1,221,600 | 0.12% | 7,329,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy