History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 59,548,628 | +0 | 4.29% | 105,401,072 |
| 2025-10-13 | 2025-10-09 | 1.840 | 59,548,628 | +0 | 4.29% | 109,569,476 |
| 2025-10-10 | 2025-10-08 | 1.990 | 59,548,628 | -157,800 | 4.29% | 118,501,770 |
| 2025-10-09 | 2025-10-06 | 1.840 | 59,706,428 | -474,300 | 4.31% | 109,859,828 |
| 2025-10-08 | 2025-10-03 | 1.870 | 60,180,728 | -123,900 | 4.34% | 112,537,961 |
| 2025-10-06 | 2025-10-02 | 1.800 | 60,304,628 | +221,400 | 4.35% | 108,548,330 |
| 2025-10-03 | 2025-09-30 | 1.810 | 60,083,228 | -544,800 | 4.33% | 108,750,643 |
| 2025-10-02 | 2025-09-29 | 1.880 | 60,628,028 | -536,100 | 4.37% | 113,980,693 |
| 2025-09-30 | 2025-09-26 | 1.760 | 61,164,128 | +409,200 | 4.41% | 107,648,865 |
| 2025-09-29 | 2025-09-25 | 1.880 | 60,754,928 | +138,000 | 4.38% | 114,219,265 |
| 2025-09-26 | 2025-09-24 | 1.920 | 60,616,928 | -327,900 | 4.37% | 116,384,502 |
| 2025-09-25 | 2025-09-23 | 1.900 | 60,944,828 | +239,100 | 4.40% | 115,795,173 |
| 2025-09-24 | 2025-09-22 | 1.930 | 60,705,728 | -489,600 | 4.38% | 117,162,055 |
| 2025-09-23 | 2025-09-19 | 1.920 | 61,195,328 | -6,300 | 4.41% | 117,495,030 |
| 2025-09-22 | 2025-09-18 | 1.880 | 61,201,628 | -204,000 | 4.41% | 115,059,061 |
| 2025-09-19 | 2025-09-17 | 1.960 | 61,405,628 | -841,200 | 4.43% | 120,355,031 |
| 2025-09-18 | 2025-09-16 | 1.910 | 62,246,828 | +788,700 | 4.49% | 118,891,441 |
| 2025-09-17 | 2025-09-15 | 1.910 | 61,458,128 | -128,400 | 4.43% | 117,385,024 |
| 2025-09-16 | 2025-09-12 | 1.780 | 61,586,528 | +1,105,200 | 4.44% | 109,624,020 |
| 2025-09-15 | 2025-09-11 | 1.890 | 60,481,328 | +102,600 | 4.36% | 114,309,710 |
| 2025-09-12 | 2025-09-10 | 1.990 | 60,378,728 | -1,673,700 | 4.35% | 120,153,669 |
| 2025-09-11 | 2025-09-09 | 2.210 | 62,052,428 | -2,518,500 | 4.48% | 137,135,866 |
| 2025-09-10 | 2025-09-08 | 2.300 | 64,570,928 | +1,643,100 | 4.66% | 148,513,134 |
| 2025-09-09 | 2025-09-05 | 2.360 | 62,927,828 | +449,500 | 4.54% | 148,509,674 |
| 2025-09-08 | 2025-09-04 | 2.280 | 62,478,328 | +1,658,100 | 4.51% | 142,450,588 |
| 2025-09-05 | 2025-09-03 | 2.550 | 60,820,228 | +444,900 | 4.39% | 155,091,581 |
| 2025-09-04 | 2025-09-02 | 2.280 | 60,375,328 | +130,800 | 4.35% | 137,655,748 |
| 2025-09-03 | 2025-09-01 | 2.250 | 60,244,528 | +642,000 | 4.34% | 135,550,188 |
| 2025-09-02 | 2025-08-29 | 2.370 | 59,602,528 | +1,326,700 | 4.30% | 141,257,991 |
| 2025-09-01 | 2025-08-28 | 2.310 | 58,275,828 | +250,200 | 4.20% | 134,617,163 |
| 2025-08-29 | 2025-08-27 | 2.540 | 58,025,628 | +289,500 | 4.18% | 147,385,095 |
| 2025-08-28 | 2025-08-26 | 2.690 | 57,736,128 | +610,500 | 4.24% | 155,310,184 |
| 2025-08-27 | 2025-08-25 | 2.730 | 57,125,628 | +3,840,600 | 4.20% | 155,952,964 |
| 2025-08-26 | 2025-08-22 | 2.780 | 53,285,028 | +44,700 | 3.91% | 148,132,378 |
| 2025-08-25 | 2025-08-21 | 2.820 | 53,240,328 | +4,542,000 | 3.91% | 150,137,725 |
| 2025-08-22 | 2025-08-20 | 2.980 | 48,698,328 | +261,900 | 3.58% | 145,121,017 |
| 2025-08-21 | 2025-08-19 | 3.180 | 48,436,428 | +7,734,900 | 3.56% | 154,027,841 |
| 2025-08-20 | 2025-08-18 | 3.470 | 40,701,528 | -478,800 | 2.99% | 141,234,302 |
| 2025-08-19 | 2025-08-15 | 3.530 | 41,180,328 | -891,000 | 3.02% | 145,366,558 |
| 2025-08-18 | 2025-08-14 | 3.240 | 42,071,328 | +601,800 | 3.09% | 136,311,103 |
| 2025-08-15 | 2025-08-13 | 3.140 | 41,469,528 | +342,000 | 3.05% | 130,214,318 |
| 2025-08-14 | 2025-08-12 | 3.090 | 41,127,528 | +192,000 | 3.41% | 127,084,062 |
| 2025-08-13 | 2025-08-11 | 3.050 | 40,935,528 | -518,400 | 3.40% | 124,853,360 |
| 2025-08-12 | 2025-08-08 | 2.890 | 41,453,928 | +571,200 | 3.44% | 119,801,852 |
| 2025-08-11 | 2025-08-07 | 3.060 | 40,882,728 | +45,600 | 3.39% | 125,101,148 |
| 2025-08-08 | 2025-08-06 | 3.230 | 40,837,128 | +175,800 | 3.39% | 131,903,923 |
| 2025-08-07 | 2025-08-05 | 3.360 | 40,661,328 | -617,400 | 3.38% | 136,622,062 |
| 2025-08-06 | 2025-08-04 | 3.390 | 41,278,728 | -3,000 | 3.43% | 139,934,888 |
| 2025-08-05 | 2025-08-01 | 3.120 | 41,281,728 | +53,100 | 3.43% | 128,798,991 |
| 2025-08-04 | 2025-07-31 | 3.200 | 41,228,628 | -380,100 | 3.42% | 131,931,610 |
| 2025-08-01 | 2025-07-30 | 3.520 | 41,608,728 | -1,662,900 | 3.45% | 146,462,723 |
| 2025-07-31 | 2025-07-29 | 3.650 | 43,271,628 | -966,300 | 3.59% | 157,941,442 |
| 2025-07-30 | 2025-07-28 | 3.510 | 44,237,928 | -514,500 | 3.67% | 155,275,127 |
| 2025-07-29 | 2025-07-25 | 3.230 | 44,752,428 | -974,700 | 3.72% | 144,550,342 |
| 2025-07-28 | 2025-07-24 | 2.630 | 45,727,128 | -400,200 | 3.80% | 120,262,347 |
| 2025-07-25 | 2025-07-23 | 2.520 | 46,127,328 | +937,500 | 3.83% | 116,240,867 |
| 2025-07-24 | 2025-07-22 | 2.420 | 45,189,828 | +1,467,300 | 3.75% | 109,359,384 |
| 2025-07-23 | 2025-07-21 | 2.450 | 43,722,528 | +2,308,590 | 3.63% | 107,120,194 |
| 2025-07-22 | 2025-07-18 | 2.630 | 41,413,938 | -278,651 | 3.44% | 108,918,657 |
| 2025-07-21 | 2025-07-17 | 2.660 | 41,692,589 | -3,858,900 | 3.46% | 110,902,287 |
| 2025-07-18 | 2025-07-16 | 2.700 | 45,551,489 | -1,589,100 | 3.78% | 122,989,020 |
| 2025-07-17 | 2025-07-15 | 2.060 | 47,140,589 | -23,400 | 3.91% | 97,109,613 |
| 2025-07-16 | 2025-07-14 | 2.050 | 47,163,989 | +249,300 | 3.92% | 96,686,177 |
| 2025-07-15 | 2025-07-11 | 2.010 | 46,914,689 | -197,700 | 3.89% | 94,298,525 |
| 2025-07-14 | 2025-07-10 | 1.960 | 47,112,389 | +150,300 | 3.91% | 92,340,282 |
| 2025-07-11 | 2025-07-09 | 1.920 | 46,962,089 | -83,100 | 3.90% | 90,167,211 |
| 2025-07-10 | 2025-07-08 | 1.980 | 47,045,189 | +60,000 | 3.91% | 93,149,474 |
| 2025-07-09 | 2025-07-07 | 2.030 | 46,985,189 | +130,800 | 3.90% | 95,379,934 |
| 2025-07-08 | 2025-07-04 | 2.040 | 46,854,389 | +5,581,200 | 3.89% | 95,582,954 |
| 2025-07-07 | 2025-07-03 | 2.100 | 41,273,189 | -106,200 | 3.43% | 86,673,697 |
| 2025-07-04 | 2025-07-02 | 2.090 | 41,379,389 | +463,500 | 3.44% | 86,482,923 |
| 2025-07-03 | 2025-06-30 | 2.100 | 40,915,889 | +47,700 | 3.40% | 85,923,367 |
| 2025-07-02 | 2025-06-27 | 1.910 | 40,868,189 | +2,084,700 | 3.39% | 78,058,241 |
| 2025-06-30 | 2025-06-26 | 2.130 | 38,783,489 | +601,500 | 3.22% | 82,608,832 |
| 2025-06-27 | 2025-06-25 | 2.340 | 38,181,989 | +178,500 | 3.17% | 89,345,854 |
| 2025-06-26 | 2025-06-24 | 2.400 | 38,003,489 | -231,600 | 3.15% | 91,208,374 |
| 2025-06-25 | 2025-06-23 | 2.350 | 38,235,089 | -234,900 | 3.17% | 89,852,459 |
| 2025-06-24 | 2025-06-20 | 2.100 | 38,469,989 | -74,400 | 3.19% | 80,786,977 |
| 2025-06-23 | 2025-06-19 | 2.110 | 38,544,389 | -209,100 | 3.20% | 81,328,661 |
| 2025-06-20 | 2025-06-18 | 2.070 | 38,753,489 | +632,100 | 3.22% | 80,219,722 |
| 2025-06-19 | 2025-06-17 | 2.030 | 38,121,389 | +4,972,800 | 3.16% | 77,386,420 |
| 2025-06-18 | 2025-06-16 | 2.300 | 33,148,589 | -324,600 | 2.75% | 76,241,755 |
| 2025-06-17 | 2025-06-13 | 2.390 | 33,473,189 | +340,500 | 2.78% | 80,000,922 |
| 2025-06-16 | 2025-06-12 | 2.660 | 33,132,689 | -2,323,200 | 2.75% | 88,132,953 |
| 2025-06-13 | 2025-06-11 | 2.430 | 35,455,889 | -296,700 | 2.94% | 86,157,810 |
| 2025-06-12 | 2025-06-10 | 2.520 | 35,752,589 | -8,100 | 2.97% | 90,096,524 |
| 2025-06-11 | 2025-06-09 | 2.580 | 35,760,689 | -344,100 | 2.97% | 92,262,578 |
| 2025-06-10 | 2025-06-06 | 2.130 | 36,104,789 | +512,600 | 3.00% | 76,903,201 |
| 2025-06-09 | 2025-06-05 | 2.360 | 35,592,189 | +726,600 | 2.95% | 83,997,566 |
| 2025-06-06 | 2025-06-04 | 2.850 | 34,865,589 | +1,275,763 | 2.89% | 99,366,929 |
| 2025-06-05 | 2025-06-03 | 2.000 | 33,589,826 | +35,100 | 2.79% | 67,179,652 |
| 2025-06-04 | 2025-06-02 | 1.530 | 33,554,726 | -48,900 | 2.79% | 51,338,731 |
| 2025-06-03 | 2025-05-30 | 1.480 | 33,603,626 | -1,193,100 | 2.79% | 49,733,366 |
| 2025-06-02 | 2025-05-29 | 1.220 | 34,796,726 | +57,000 | 2.89% | 42,452,006 |
| 2025-05-29 | 2025-05-27 | 1.210 | 34,739,726 | +210,000 | 2.88% | 42,035,068 |
| 2025-05-28 | 2025-05-26 | 1.250 | 34,529,726 | +81,300 | 3.16% | 43,162,158 |
| 2025-05-27 | 2025-05-23 | 1.280 | 34,448,426 | +300,000 | 3.16% | 44,093,985 |
| 2025-05-23 | 2025-05-21 | 1.280 | 34,148,426 | -115,200 | 3.13% | 43,709,985 |
| 2025-05-22 | 2025-05-20 | 1.300 | 34,263,626 | -43,500 | 3.14% | 44,542,714 |
| 2025-05-21 | 2025-05-19 | 1.300 | 34,307,126 | -18,000 | 3.14% | 44,599,264 |
| 2025-05-20 | 2025-05-16 | 1.300 | 34,325,126 | -98,700 | 3.14% | 44,622,664 |
| 2025-05-19 | 2025-05-15 | 1.280 | 34,423,826 | -46,500 | 3.15% | 44,062,497 |
| 2025-05-16 | 2025-05-14 | 1.260 | 34,470,326 | -52,200 | 3.16% | 43,432,611 |
| 2025-05-15 | 2025-05-13 | 1.240 | 34,522,526 | -368,700 | 3.16% | 42,807,932 |
| 2025-05-14 | 2025-05-12 | 1.220 | 34,891,226 | -132,000 | 3.20% | 42,567,296 |
| 2025-05-13 | 2025-05-09 | 1.300 | 35,023,226 | +60,000 | 3.21% | 45,530,194 |
| 2025-05-12 | 2025-05-08 | 1.290 | 34,963,226 | +288,000 | 3.20% | 45,102,562 |
| 2025-05-09 | 2025-05-07 | 1.500 | 34,675,226 | +24,000 | 3.18% | 52,012,839 |
| 2025-05-08 | 2025-05-06 | 1.560 | 34,651,226 | -40,500 | 3.17% | 54,055,913 |
| 2025-05-07 | 2025-05-02 | 1.580 | 34,691,726 | -30,000 | 3.18% | 54,812,927 |
| 2025-05-06 | 2025-04-30 | 1.580 | 34,721,726 | +4,271,913 | 3.18% | 54,860,327 |
| 2025-05-02 | 2025-04-29 | 1.560 | 30,449,813 | +305,100 | 2.79% | 47,501,708 |
| 2025-04-30 | 2025-04-28 | 1.350 | 30,144,713 | +12,000 | 2.76% | 40,695,363 |
| 2025-04-28 | 2025-04-24 | 1.240 | 30,132,713 | -90,600 | 2.76% | 37,364,564 |
| 2025-04-25 | 2025-04-23 | 1.170 | 30,223,313 | +79,200 | 2.77% | 35,361,276 |
| 2025-04-23 | 2025-04-17 | 1.230 | 30,144,113 | +34,200 | 2.76% | 37,077,259 |
| 2025-04-22 | 2025-04-16 | 1.180 | 30,109,913 | +32,100 | 2.76% | 35,529,697 |
| 2025-04-14 | 2025-04-10 | 1.130 | 30,077,813 | +300 | 2.75% | 33,987,929 |
| 2025-04-11 | 2025-04-09 | 1.190 | 30,077,513 | +4,259,613 | 2.75% | 35,792,240 |
| 2025-04-10 | 2025-04-08 | 1.180 | 25,817,900 | +3,000 | 2.36% | 30,465,122 |
| 2025-04-09 | 2025-04-07 | 1.170 | 25,814,900 | +24,000 | 2.36% | 30,203,433 |
| 2025-04-07 | 2025-04-02 | 1.250 | 25,790,900 | -192,000 | 2.36% | 32,238,625 |
| 2025-04-02 | 2025-03-31 | 1.290 | 25,982,900 | -300 | 2.38% | 33,517,941 |
| 2025-04-01 | 2025-03-28 | 1.350 | 25,983,200 | -66,900 | 2.38% | 35,077,320 |
| 2025-03-31 | 2025-03-27 | 1.250 | 26,050,100 | -170,700 | 2.39% | 32,562,625 |
| 2025-03-27 | 2025-03-25 | 1.130 | 26,220,800 | +90,000 | 2.40% | 29,629,504 |
| 2025-03-26 | 2025-03-24 | 1.170 | 26,130,800 | -9,900 | 2.39% | 30,573,036 |
| 2025-03-24 | 2025-03-20 | 1.220 | 26,140,700 | -18,000 | 2.39% | 31,891,654 |
| 2025-03-20 | 2025-03-18 | 1.150 | 26,158,700 | +900 | 2.40% | 30,082,505 |
| 2025-03-19 | 2025-03-17 | 1.160 | 26,157,800 | -300 | 2.40% | 30,343,048 |
| 2025-03-18 | 2025-03-14 | 1.170 | 26,158,100 | +15,000 | 2.40% | 30,604,977 |
| 2025-03-17 | 2025-03-13 | 1.170 | 26,143,100 | -4,242,213 | 2.39% | 30,587,427 |
| 2025-03-13 | 2025-03-11 | 1.170 | 30,385,313 | +900 | 2.78% | 35,550,816 |
| 2025-03-11 | 2025-03-07 | 1.200 | 30,384,413 | -125,100 | 2.78% | 36,461,296 |
| 2025-03-05 | 2025-03-03 | 1.200 | 30,509,513 | -300 | 2.79% | 36,611,416 |
| 2025-03-04 | 2025-02-28 | 1.160 | 30,509,813 | +4,247,313 | 2.79% | 35,391,383 |
| 2025-03-03 | 2025-02-27 | 1.190 | 26,262,500 | -240,300 | 2.41% | 31,252,375 |
| 2025-02-28 | 2025-02-26 | 1.080 | 26,502,800 | -82,800 | 2.43% | 28,623,024 |
| 2025-02-26 | 2025-02-24 | 1.050 | 26,585,600 | -9,900 | 2.44% | 27,914,880 |
| 2025-02-25 | 2025-02-21 | 1.040 | 26,595,500 | +67,200 | 2.44% | 27,659,320 |
| 2025-02-24 | 2025-02-20 | 1.040 | 26,528,300 | +103,500 | 2.43% | 27,589,432 |
| 2025-02-19 | 2025-02-17 | 1.080 | 26,424,800 | -216,300 | 2.42% | 28,538,784 |
| 2025-02-18 | 2025-02-14 | 1.100 | 26,641,100 | +30,000 | 2.44% | 29,305,210 |
| 2025-02-17 | 2025-02-13 | 1.120 | 26,611,100 | +300 | 2.44% | 29,804,432 |
| 2025-02-14 | 2025-02-12 | 1.110 | 26,610,800 | +133,500 | 2.44% | 29,537,988 |
| 2025-02-12 | 2025-02-10 | 1.050 | 26,477,300 | +95,100 | 2.43% | 27,801,165 |
| 2025-02-11 | 2025-02-07 | 1.030 | 26,382,200 | -900 | 2.42% | 27,173,666 |
| 2025-02-10 | 2025-02-06 | 1.020 | 26,383,100 | +59,400 | 2.42% | 26,910,762 |
| 2025-01-27 | 2025-01-23 | 1.010 | 26,323,700 | -18,000 | 2.41% | 26,586,937 |
| 2025-01-22 | 2025-01-20 | 1.020 | 26,341,700 | +60,000 | 2.41% | 26,868,534 |
| 2025-01-20 | 2025-01-16 | 1.000 | 26,281,700 | +26,400 | 2.41% | 26,281,700 |
| 2025-01-17 | 2025-01-15 | 0.950 | 26,255,300 | +10,200 | 2.40% | 24,942,535 |
| 2025-01-13 | 2025-01-09 | 0.990 | 26,245,100 | +23,100 | 2.40% | 25,982,649 |
| 2025-01-09 | 2025-01-07 | 1.000 | 26,222,000 | +600 | 2.40% | 26,222,000 |
| 2025-01-07 | 2025-01-03 | 1.010 | 26,221,400 | +98,700 | 2.40% | 26,483,614 |
| 2025-01-03 | 2024-12-31 | 1.090 | 26,122,700 | +300 | 2.39% | 28,473,743 |
| 2024-12-16 | 2024-12-12 | 1.110 | 26,122,400 | -300 | 2.39% | 28,995,864 |
| 2024-12-12 | 2024-12-10 | 1.040 | 26,122,700 | +120,000 | 2.39% | 27,167,608 |
| 2024-12-06 | 2024-12-04 | 1.130 | 26,002,700 | -900 | 2.38% | 29,383,051 |
| 2024-11-28 | 2024-11-26 | 1.070 | 26,003,600 | +12,000 | 2.38% | 27,823,852 |
| 2024-11-22 | 2024-11-20 | 1.160 | 25,991,600 | -1,200 | 2.38% | 30,150,256 |
| 2024-11-18 | 2024-11-14 | 1.130 | 25,992,800 | -89,700 | 2.38% | 29,371,864 |
| 2024-11-15 | 2024-11-13 | 1.070 | 26,082,500 | +210,000 | 2.39% | 27,908,275 |
| 2024-11-14 | 2024-11-12 | 1.190 | 25,872,500 | +300 | 2.37% | 30,788,275 |
| 2024-11-07 | 2024-11-05 | 1.290 | 25,872,200 | -1,800 | 2.37% | 33,375,138 |
| 2024-10-31 | 2024-10-29 | 1.260 | 25,874,000 | +18,000 | 2.37% | 32,601,240 |
| 2024-10-28 | 2024-10-24 | 1.340 | 25,856,000 | -449,100 | 2.37% | 34,647,040 |
| 2024-10-24 | 2024-10-22 | 1.380 | 26,305,100 | -66,300 | 2.41% | 36,301,038 |
| 2024-10-18 | 2024-10-16 | 1.390 | 26,371,400 | -297,000 | 2.42% | 36,656,246 |
| 2024-10-10 | 2024-10-08 | 1.360 | 26,668,400 | -42,000 | 2.44% | 36,269,024 |
| 2024-10-09 | 2024-10-07 | 1.430 | 26,710,400 | +9,000 | 2.45% | 38,195,872 |
| 2024-10-08 | 2024-10-04 | 1.230 | 26,701,400 | -407,100 | 2.45% | 32,842,722 |
| 2024-10-07 | 2024-10-03 | 1.230 | 27,108,500 | -66,900 | 2.48% | 33,343,455 |
| 2024-10-04 | 2024-10-02 | 1.340 | 27,175,400 | +299,700 | 2.49% | 36,415,036 |
| 2024-10-03 | 2024-09-30 | 1.340 | 26,875,700 | +72,000 | 2.46% | 36,013,438 |
| 2024-09-27 | 2024-09-25 | 1.210 | 26,803,700 | -3,000 | 2.46% | 32,432,477 |
| 2024-09-26 | 2024-09-24 | 1.210 | 26,806,700 | -9,000 | 2.46% | 32,436,107 |
| 2024-09-24 | 2024-09-20 | 1.230 | 26,815,700 | +363,900 | 2.46% | 32,983,311 |
| 2024-09-23 | 2024-09-19 | 1.220 | 26,451,800 | +12,000 | 2.42% | 32,271,196 |
| 2024-09-10 | 2024-09-05 | 1.150 | 26,439,800 | -18,000 | 2.42% | 30,405,770 |
| 2024-09-09 | 2024-09-04 | 1.220 | 26,457,800 | -6,000 | 2.42% | 32,278,516 |
| 2024-09-05 | 2024-09-03 | 1.240 | 26,463,800 | -64,500 | 2.42% | 32,815,112 |
| 2024-09-03 | 2024-08-30 | 1.270 | 26,528,300 | -10,500 | 2.43% | 33,690,941 |
| 2024-08-23 | 2024-08-21 | 1.280 | 26,538,800 | -118,200 | 2.43% | 33,969,664 |
| 2024-08-22 | 2024-08-20 | 1.270 | 26,657,000 | -115,500 | 2.44% | 33,854,390 |
| 2024-08-21 | 2024-08-19 | 1.490 | 26,772,500 | +18,000 | 2.45% | 39,891,025 |
| 2024-08-20 | 2024-08-16 | 1.560 | 26,754,500 | -237,900 | 2.45% | 41,737,020 |
| 2024-08-19 | 2024-08-15 | 1.540 | 26,992,400 | -175,200 | 2.47% | 41,568,296 |
| 2024-08-16 | 2024-08-14 | 1.550 | 27,167,600 | -12,300 | 2.49% | 42,109,780 |
| 2024-07-18 | 2024-07-16 | 1.600 | 27,179,900 | +132,000 | 2.49% | 43,487,840 |
| 2024-07-15 | 2024-07-11 | 1.690 | 27,047,900 | -20,700 | 2.48% | 45,710,951 |
| 2024-07-09 | 2024-07-05 | 1.640 | 27,068,600 | -60,000 | 2.48% | 44,392,504 |
| 2024-07-03 | 2024-06-28 | 1.680 | 27,128,600 | -21,000 | 2.48% | 45,576,048 |
| 2024-06-24 | 2024-06-20 | 1.670 | 27,149,600 | -9,600 | 2.49% | 45,339,832 |
| 2024-06-11 | 2024-06-06 | 1.740 | 27,159,200 | +192,600 | 2.49% | 47,257,008 |
| 2024-06-07 | 2024-06-05 | 1.760 | 26,966,600 | +18,000 | 2.47% | 47,461,216 |
| 2024-06-05 | 2024-06-03 | 1.800 | 26,948,600 | +3,600 | 2.47% | 48,507,480 |
| 2024-06-04 | 2024-05-31 | 1.860 | 26,945,000 | +1,200 | 2.47% | 50,117,700 |
| 2024-05-29 | 2024-05-27 | 1.900 | 26,943,800 | +22,200 | 2.47% | 51,193,220 |
| 2024-05-28 | 2024-05-24 | 1.930 | 26,921,600 | +3,000 | 2.47% | 51,958,688 |
| 2024-05-27 | 2024-05-23 | 1.890 | 26,918,600 | +12,000 | 2.47% | 50,876,154 |
| 2024-05-24 | 2024-05-22 | 1.850 | 26,906,600 | -60,000 | 2.46% | 49,777,210 |
| 2024-05-22 | 2024-05-20 | 1.830 | 26,966,600 | -2,100 | 2.47% | 49,348,878 |
| 2024-05-16 | 2024-05-13 | 1.790 | 26,968,700 | +260,700 | 2.47% | 48,273,973 |
| 2024-05-14 | 2024-05-10 | 1.850 | 26,708,000 | +10,500 | 2.45% | 49,409,800 |
| 2024-05-09 | 2024-05-07 | 1.860 | 26,697,500 | -1,800 | 2.45% | 49,657,350 |
| 2024-05-08 | 2024-05-06 | 1.850 | 26,699,300 | +43,800 | 2.45% | 49,393,705 |
| 2024-05-03 | 2024-04-30 | 1.880 | 26,655,500 | -300 | 2.44% | 50,112,340 |
| 2024-05-02 | 2024-04-29 | 1.880 | 26,655,800 | +9,000 | 2.44% | 50,112,904 |
| 2024-04-30 | 2024-04-26 | 1.900 | 26,646,800 | +2,700 | 2.44% | 50,628,920 |
| 2024-04-26 | 2024-04-24 | 1.900 | 26,644,100 | +24,000 | 2.44% | 50,623,790 |
| 2024-04-25 | 2024-04-23 | 1.900 | 26,620,100 | -3,000 | 2.44% | 50,578,190 |
| 2024-04-24 | 2024-04-22 | 1.930 | 26,623,100 | +30,300 | 2.44% | 51,382,583 |
| 2024-04-23 | 2024-04-19 | 1.890 | 26,592,800 | +30,000 | 2.44% | 50,260,392 |
| 2024-04-22 | 2024-04-18 | 1.900 | 26,562,800 | -27,000 | 2.43% | 50,469,320 |
| 2024-04-19 | 2024-04-17 | 1.860 | 26,589,800 | +3,000 | 2.44% | 49,457,028 |
| 2024-04-18 | 2024-04-16 | 1.890 | 26,586,800 | +19,500 | 2.44% | 50,249,052 |
| 2024-04-16 | 2024-04-12 | 1.810 | 26,567,300 | +10,500 | 2.43% | 48,086,813 |
| 2024-04-11 | 2024-04-09 | 1.710 | 26,556,800 | -7,500 | 2.43% | 45,412,128 |
| 2024-04-10 | 2024-04-08 | 1.660 | 26,564,300 | +4,500 | 2.43% | 44,096,738 |
| 2024-04-09 | 2024-04-05 | 1.640 | 26,559,800 | -10,800 | 2.43% | 43,558,072 |
| 2024-04-08 | 2024-04-03 | 1.650 | 26,570,600 | -9,900 | 2.43% | 43,841,490 |
| 2024-04-03 | 2024-03-28 | 1.560 | 26,580,500 | -4,500 | 2.43% | 41,465,580 |
| 2024-04-02 | 2024-03-27 | 1.520 | 26,585,000 | -7,200 | 2.44% | 40,409,200 |
| 2024-03-28 | 2024-03-26 | 1.450 | 26,592,200 | +76,200 | 2.44% | 38,558,690 |
| 2024-03-26 | 2024-03-22 | 1.470 | 26,516,000 | +5,700 | 2.43% | 38,978,520 |
| 2024-03-25 | 2024-03-21 | 1.470 | 26,510,300 | -44,100 | 2.43% | 38,970,141 |
| 2024-03-22 | 2024-03-20 | 1.450 | 26,554,400 | +56,100 | 2.43% | 38,503,880 |
| 2024-03-19 | 2024-03-15 | 1.330 | 26,498,300 | +35,700 | 2.43% | 35,242,739 |
| 2024-03-18 | 2024-03-14 | 1.400 | 26,462,600 | -12,000 | 2.42% | 37,047,640 |
| 2024-03-12 | 2024-03-08 | 1.370 | 26,474,600 | -4,500 | 2.42% | 36,270,202 |
| 2024-03-11 | 2024-03-07 | 1.330 | 26,479,100 | +18,900 | 2.43% | 35,217,203 |
| 2024-03-04 | 2024-02-29 | 1.380 | 26,460,200 | +1,500 | 2.42% | 36,515,076 |
| 2024-02-29 | 2024-02-27 | 1.320 | 26,458,700 | +27,000 | 2.42% | 34,925,484 |
| 2024-02-28 | 2024-02-26 | 1.380 | 26,431,700 | +15,000 | 2.42% | 36,475,746 |
| 2024-02-27 | 2024-02-23 | 1.390 | 26,416,700 | +130,200 | 2.42% | 36,719,213 |
| 2024-02-26 | 2024-02-22 | 1.380 | 26,286,500 | +6,000 | 2.41% | 36,275,370 |
| 2024-02-23 | 2024-02-21 | 1.450 | 26,280,500 | +12,000 | 2.41% | 38,106,725 |
| 2024-02-19 | 2024-02-15 | 1.380 | 26,268,500 | +54,300 | 2.41% | 36,250,530 |
| 2024-02-14 | 2024-02-07 | 1.370 | 26,214,200 | +300 | 2.40% | 35,913,454 |
| 2024-02-08 | 2024-02-06 | 1.390 | 26,213,900 | +300 | 2.40% | 36,437,321 |
| 2024-02-07 | 2024-02-05 | 1.400 | 26,213,600 | +24,000 | 2.40% | 36,699,040 |
| 2024-02-06 | 2024-02-02 | 1.400 | 26,189,600 | +16,500 | 2.40% | 36,665,440 |
| 2024-02-05 | 2024-02-01 | 1.520 | 26,173,100 | +19,800 | 2.40% | 39,783,112 |
| 2024-02-02 | 2024-01-31 | 1.510 | 26,153,300 | +900 | 2.40% | 39,491,483 |
| 2024-01-29 | 2024-01-25 | 1.590 | 26,152,400 | -300 | 2.41% | 41,582,316 |
| 2024-01-26 | 2024-01-24 | 1.570 | 26,152,700 | +28,800 | 2.41% | 41,059,739 |
| 2024-01-25 | 2024-01-23 | 1.550 | 26,123,900 | +19,500 | 2.41% | 40,492,045 |
| 2024-01-19 | 2024-01-17 | 1.710 | 26,104,400 | -7,800 | 2.41% | 44,638,524 |
| 2024-01-18 | 2024-01-16 | 1.620 | 26,112,200 | +7,800 | 2.41% | 42,301,764 |
| 2024-01-17 | 2024-01-15 | 1.660 | 26,104,400 | +20,700 | 2.41% | 43,333,304 |
| 2024-01-16 | 2024-01-12 | 1.690 | 26,083,700 | -18,000 | 2.41% | 44,081,453 |
| 2024-01-11 | 2024-01-09 | 1.610 | 26,101,700 | +36,900 | 2.52% | 42,023,737 |
| 2024-01-10 | 2024-01-08 | 1.660 | 26,064,800 | -17,100 | 2.52% | 43,267,568 |
| 2024-01-09 | 2024-01-05 | 1.650 | 26,081,900 | +4,500 | 2.52% | 43,035,135 |
| 2024-01-08 | 2024-01-04 | 1.660 | 26,077,400 | +107,400 | 2.52% | 43,288,484 |
| 2024-01-05 | 2024-01-03 | 1.660 | 25,970,000 | -7,200 | 2.51% | 43,110,200 |
| 2024-01-04 | 2024-01-02 | 1.610 | 25,977,200 | +14,700 | 2.51% | 41,823,292 |
| 2024-01-03 | 2023-12-29 | 1.680 | 25,962,500 | +35,700 | 2.51% | 43,617,000 |
| 2024-01-02 | 2023-12-28 | 1.680 | 25,926,800 | +17,100 | 2.51% | 43,557,024 |
| 2023-12-29 | 2023-12-27 | 1.580 | 25,909,700 | +86,100 | 2.50% | 40,937,326 |
| 2023-12-28 | 2023-12-22 | 1.750 | 25,823,600 | -21,000 | 2.50% | 45,191,300 |
| 2023-12-21 | 2023-12-19 | 1.600 | 25,844,600 | +26,700 | 2.50% | 41,351,360 |
| 2023-12-20 | 2023-12-18 | 1.710 | 25,817,900 | -9,000 | 2.49% | 44,148,609 |
| 2023-12-19 | 2023-12-15 | 1.740 | 25,826,900 | -600 | 2.50% | 44,938,806 |
| 2023-12-18 | 2023-12-14 | 1.580 | 25,827,500 | -105,000 | 2.50% | 40,807,450 |
| 2023-12-15 | 2023-12-13 | 1.620 | 25,932,500 | +35,400 | 2.51% | 42,010,650 |
| 2023-12-14 | 2023-12-12 | 1.680 | 25,897,100 | -1,200 | 2.50% | 43,507,128 |
| 2023-12-13 | 2023-12-11 | 1.570 | 25,898,300 | +600 | 2.50% | 40,660,331 |
| 2023-12-12 | 2023-12-08 | 1.480 | 25,897,700 | +60,000 | 2.50% | 38,328,596 |
| 2023-12-11 | 2023-12-07 | 1.420 | 25,837,700 | +17,400 | 2.50% | 36,689,534 |
| 2023-12-06 | 2023-12-04 | 1.300 | 25,820,300 | -21,300 | 2.49% | 33,566,390 |
| 2023-12-05 | 2023-12-01 | 1.250 | 25,841,600 | +15,600 | 2.50% | 32,302,000 |
| 2023-11-30 | 2023-11-28 | 1.200 | 25,826,000 | -1,000,900 | 2.50% | 30,991,200 |
| 2023-11-23 | 2023-11-21 | 1.200 | 26,826,900 | -14,700 | 2.59% | 32,192,280 |
| 2023-11-14 | 2023-11-10 | 1.090 | 26,841,600 | +3,000 | 2.59% | 29,257,344 |
| 2023-11-13 | 2023-11-09 | 1.080 | 26,838,600 | +1,200 | 2.59% | 28,985,688 |
| 2023-11-10 | 2023-11-08 | 1.060 | 26,837,400 | -33,600 | 2.59% | 28,447,644 |
| 2023-10-30 | 2023-10-26 | 1.080 | 26,871,000 | -4,500 | 2.60% | 29,020,680 |
| 2023-10-20 | 2023-10-18 | 1.130 | 26,875,500 | -300 | 2.60% | 30,369,315 |
| 2023-10-16 | 2023-10-12 | 1.060 | 26,875,800 | +12,000 | 2.60% | 28,488,348 |
| 2023-10-13 | 2023-10-11 | 1.130 | 26,863,800 | +44,400 | 2.60% | 30,356,094 |
| 2023-10-12 | 2023-10-10 | 1.140 | 26,819,400 | -11,700 | 2.59% | 30,574,116 |
| 2023-10-10 | 2023-10-06 | 1.170 | 26,831,100 | +57,000 | 2.59% | 31,392,387 |
| 2023-10-06 | 2023-10-04 | 1.160 | 26,774,100 | +40,800 | 2.59% | 31,057,956 |
| 2023-10-05 | 2023-10-03 | 1.150 | 26,733,300 | -4,800 | 2.58% | 30,743,295 |
| 2023-09-22 | 2023-09-20 | 1.180 | 26,738,100 | +24,000 | 2.58% | 31,550,958 |
| 2023-09-21 | 2023-09-19 | 1.200 | 26,714,100 | -300 | 2.58% | 32,056,920 |
| 2023-09-19 | 2023-09-15 | 1.210 | 26,714,400 | -300 | 2.58% | 32,324,424 |
| 2023-09-13 | 2023-09-11 | 1.200 | 26,714,700 | +87,000 | 2.58% | 32,057,640 |
| 2023-09-12 | 2023-09-07 | 1.230 | 26,627,700 | +81,600 | 2.57% | 32,752,071 |
| 2023-09-11 | 2023-09-06 | 1.290 | 26,546,100 | +35,100 | 2.57% | 34,244,469 |
| 2023-09-04 | 2023-08-30 | 1.250 | 26,511,000 | +62,400 | 2.56% | 33,138,750 |
| 2023-08-30 | 2023-08-28 | 1.350 | 26,448,600 | +54,000 | 2.56% | 35,705,610 |
| 2023-08-25 | 2023-08-23 | 1.320 | 26,394,600 | +54,300 | 2.55% | 34,840,872 |
| 2023-08-24 | 2023-08-22 | 1.370 | 26,340,300 | +135,600 | 2.55% | 36,086,211 |
| 2023-08-23 | 2023-08-21 | 1.420 | 26,204,700 | +37,200 | 2.53% | 37,210,674 |
| 2023-08-22 | 2023-08-18 | 1.420 | 26,167,500 | +57,000 | 2.53% | 37,157,850 |
| 2023-08-18 | 2023-08-16 | 1.440 | 26,110,500 | -15,000 | 2.52% | 37,599,120 |
| 2023-08-14 | 2023-08-10 | 1.540 | 26,125,500 | +9,000 | 2.52% | 40,233,270 |
| 2023-08-09 | 2023-08-07 | 1.590 | 26,116,500 | +1,500 | 2.52% | 41,525,235 |
| 2023-08-07 | 2023-08-03 | 1.590 | 26,115,000 | -11,400 | 2.52% | 41,522,850 |
| 2023-08-02 | 2023-07-31 | 1.510 | 26,126,400 | -3,000 | 2.52% | 39,450,864 |
| 2023-07-31 | 2023-07-27 | 1.600 | 26,129,400 | +24,000 | 2.52% | 41,807,040 |
| 2023-07-27 | 2023-07-25 | 1.620 | 26,105,400 | +20,100 | 2.52% | 42,290,748 |
| 2023-07-25 | 2023-07-21 | 1.690 | 26,085,300 | +6,300 | 2.52% | 44,084,157 |
| 2023-07-24 | 2023-07-20 | 1.690 | 26,079,000 | +6,300 | 2.52% | 44,073,510 |
| 2023-07-21 | 2023-07-19 | 1.700 | 26,072,700 | +29,400 | 2.52% | 44,323,590 |
| 2023-07-18 | 2023-07-13 | 1.710 | 26,043,300 | +11,400 | 2.52% | 44,534,043 |
| 2023-07-13 | 2023-07-11 | 1.720 | 26,031,900 | +83,700 | 2.52% | 44,774,868 |
| 2023-07-07 | 2023-07-05 | 1.700 | 25,948,200 | +7,800 | 2.51% | 44,111,940 |
| 2023-07-03 | 2023-06-29 | 1.780 | 25,940,400 | -300 | 2.51% | 46,173,912 |
| 2023-06-30 | 2023-06-28 | 1.780 | 25,940,700 | +3,000 | 2.51% | 46,174,446 |
| 2023-06-28 | 2023-06-26 | 1.820 | 25,937,700 | -6,000 | 2.51% | 47,206,614 |
| 2023-06-26 | 2023-06-21 | 1.790 | 25,943,700 | -60,000 | 2.51% | 46,439,223 |
| 2023-06-23 | 2023-06-20 | 1.810 | 26,003,700 | +6,300 | 2.51% | 47,066,697 |
| 2023-06-20 | 2023-06-16 | 1.800 | 25,997,400 | +18,900 | 2.51% | 46,795,320 |
| 2023-06-19 | 2023-06-15 | 1.810 | 25,978,500 | -300 | 2.51% | 47,021,085 |
| 2023-06-15 | 2023-06-13 | 1.800 | 25,978,800 | -8,100 | 2.51% | 46,761,840 |
| 2023-06-02 | 2023-05-31 | 1.800 | 25,986,900 | +9,000 | 2.51% | 46,776,420 |
| 2023-05-31 | 2023-05-29 | 1.820 | 25,977,900 | +9,000 | 2.51% | 47,279,778 |
| 2023-05-30 | 2023-05-25 | 1.820 | 25,968,900 | +9,000 | 2.51% | 47,263,398 |
| 2023-05-29 | 2023-05-24 | 1.820 | 25,959,900 | +22,500 | 2.51% | 47,247,018 |
| 2023-05-19 | 2023-05-17 | 1.800 | 25,937,400 | +2,100 | 2.51% | 46,687,320 |
| 2023-05-18 | 2023-05-16 | 1.790 | 25,935,300 | +30,300 | 2.51% | 46,424,187 |
| 2023-05-17 | 2023-05-15 | 1.810 | 25,905,000 | +30,000 | 2.50% | 46,888,050 |
| 2023-05-15 | 2023-05-11 | 1.890 | 25,875,000 | +42,000 | 2.50% | 48,903,750 |
| 2023-05-12 | 2023-05-10 | 1.810 | 25,833,000 | +72,000 | 2.50% | 46,757,730 |
| 2023-05-10 | 2023-05-08 | 1.860 | 25,761,000 | +25,800 | 2.49% | 47,915,460 |
| 2023-05-03 | 2023-04-28 | 1.860 | 25,735,200 | +30,000 | 2.49% | 47,867,472 |
| 2023-05-02 | 2023-04-27 | 1.830 | 25,705,200 | +171,300 | 2.48% | 47,040,516 |
| 2023-04-28 | 2023-04-26 | 1.780 | 25,533,900 | +39,600 | 2.47% | 45,450,342 |
| 2023-04-27 | 2023-04-25 | 1.800 | 25,494,300 | -6,000 | 2.46% | 45,889,740 |
| 2023-04-25 | 2023-04-21 | 1.820 | 25,500,300 | +18,000 | 2.46% | 46,410,546 |
| 2023-04-21 | 2023-04-19 | 1.830 | 25,482,300 | +6,600 | 2.46% | 46,632,609 |
| 2023-04-19 | 2023-04-17 | 1.800 | 25,475,700 | +300 | 2.46% | 45,856,260 |
| 2023-04-14 | 2023-04-12 | 1.880 | 25,475,400 | +30,000 | 2.46% | 47,893,752 |
| 2023-04-13 | 2023-04-11 | 1.850 | 25,445,400 | +24,000 | 2.46% | 47,073,990 |
| 2023-04-12 | 2023-04-06 | 1.940 | 25,421,400 | +165,000 | 2.46% | 49,317,516 |
| 2023-04-11 | 2023-04-04 | 2.050 | 25,256,400 | -15,000 | 2.44% | 51,775,620 |
| 2023-04-03 | 2023-03-30 | 1.850 | 25,271,400 | +39,000 | 2.44% | 46,752,090 |
| 2023-03-30 | 2023-03-28 | 1.840 | 25,232,400 | -1,200 | 2.44% | 46,427,616 |
| 2023-03-29 | 2023-03-27 | 1.900 | 25,233,600 | -8,400 | 2.44% | 47,943,840 |
| 2023-03-28 | 2023-03-24 | 1.850 | 25,242,000 | +36,600 | 2.44% | 46,697,700 |
| 2023-03-27 | 2023-03-23 | 1.810 | 25,205,400 | +60,000 | 2.44% | 45,621,774 |
| 2023-03-23 | 2023-03-21 | 1.910 | 25,145,400 | +10,800 | 2.43% | 48,027,714 |
| 2023-03-22 | 2023-03-20 | 1.890 | 25,134,600 | +39,000 | 2.43% | 47,504,394 |
| 2023-03-17 | 2023-03-15 | 1.900 | 25,095,600 | +12,000 | 2.42% | 47,681,640 |
| 2023-03-15 | 2023-03-13 | 1.920 | 25,083,600 | +1,200 | 2.42% | 48,160,512 |
| 2023-03-13 | 2023-03-09 | 1.990 | 25,082,400 | -28,800 | 2.42% | 49,913,976 |
| 2023-03-02 | 2023-02-28 | 2.050 | 25,111,200 | +300 | 2.43% | 51,477,960 |
| 2023-02-27 | 2023-02-23 | 1.910 | 25,110,900 | +560,700 | 2.43% | 47,961,819 |
| 2023-02-24 | 2023-02-22 | 2.110 | 24,550,200 | -90,000 | 2.37% | 51,800,922 |
| 2023-02-22 | 2023-02-20 | 2.110 | 24,640,200 | -159,300 | 2.38% | 51,990,822 |
| 2023-02-20 | 2023-02-16 | 1.930 | 24,799,500 | +3,000 | 2.40% | 47,863,035 |
| 2023-02-16 | 2023-02-14 | 2.070 | 24,796,500 | +3,000 | 2.40% | 51,328,755 |
| 2023-02-15 | 2023-02-13 | 2.100 | 24,793,500 | -300 | 2.40% | 52,066,350 |
| 2023-02-14 | 2023-02-10 | 2.000 | 24,793,800 | -12,000 | 2.40% | 49,587,600 |
| 2023-02-13 | 2023-02-09 | 2.010 | 24,805,800 | +33,900 | 2.40% | 49,859,658 |
| 2023-02-10 | 2023-02-08 | 2.040 | 24,771,900 | +308,700 | 2.39% | 50,534,676 |
| 2023-02-09 | 2023-02-07 | 2.100 | 24,463,200 | +11,400 | 2.36% | 51,372,720 |
| 2023-02-03 | 2023-02-01 | 2.080 | 24,451,800 | +6,000 | 2.36% | 50,859,744 |
| 2023-01-20 | 2023-01-18 | 2.120 | 24,445,800 | -42,000 | 2.36% | 51,825,096 |
| 2023-01-17 | 2023-01-13 | 2.150 | 24,487,800 | -9,000 | 2.37% | 52,648,770 |
| 2023-01-13 | 2023-01-11 | 2.170 | 24,496,800 | +3,000 | 2.37% | 53,158,056 |
| 2023-01-12 | 2023-01-10 | 2.110 | 24,493,800 | -30,000 | 2.37% | 51,681,918 |
| 2023-01-10 | 2023-01-06 | 1.980 | 24,523,800 | -33,300 | 2.37% | 48,557,124 |
| 2023-01-09 | 2023-01-05 | 1.880 | 24,557,100 | -300 | 2.37% | 46,167,348 |
| 2022-12-19 | 2022-12-15 | 1.850 | 24,557,400 | +26,400 | 2.37% | 45,431,190 |
| 2022-12-14 | 2022-12-12 | 1.800 | 24,531,000 | +5,100 | 2.37% | 44,155,800 |
| 2022-12-12 | 2022-12-08 | 1.820 | 24,525,900 | +17,100 | 2.37% | 44,637,138 |
| 2022-12-01 | 2022-11-29 | 1.830 | 24,508,800 | +10,200 | 2.37% | 44,851,104 |
| 2022-11-22 | 2022-11-18 | 1.920 | 24,498,600 | +19,200 | 2.37% | 47,037,312 |
| 2022-11-16 | 2022-11-14 | 1.880 | 24,479,400 | -900 | 2.37% | 46,021,272 |
| 2022-11-10 | 2022-11-08 | 1.880 | 24,480,300 | -5,100 | 2.43% | 46,022,964 |
| 2022-11-08 | 2022-11-04 | 1.950 | 24,485,400 | -14,700 | 2.43% | 47,746,530 |
| 2022-11-07 | 2022-11-03 | 1.750 | 24,500,100 | +29,700 | 2.43% | 42,875,175 |
| 2022-11-03 | 2022-11-01 | 1.790 | 24,470,400 | +1,200 | 2.43% | 43,802,016 |
| 2022-11-02 | 2022-10-31 | 1.760 | 24,469,200 | -1,120,500 | 2.43% | 43,065,792 |
| 2022-10-31 | 2022-10-27 | 1.800 | 25,589,700 | +144,000 | 2.54% | 46,061,460 |
| 2022-10-27 | 2022-10-25 | 1.800 | 25,445,700 | -600 | 2.53% | 45,802,260 |
| 2022-10-26 | 2022-10-24 | 1.790 | 25,446,300 | +36,000 | 2.53% | 45,548,877 |
| 2022-10-25 | 2022-10-21 | 1.820 | 25,410,300 | +76,500 | 2.53% | 46,246,746 |
| 2022-10-24 | 2022-10-20 | 1.800 | 25,333,800 | +28,800 | 2.52% | 45,600,840 |
| 2022-10-19 | 2022-10-17 | 1.800 | 25,305,000 | -8,400 | 2.51% | 45,549,000 |
| 2022-10-18 | 2022-10-14 | 1.800 | 25,313,400 | +18,000 | 2.52% | 45,564,120 |
| 2022-10-14 | 2022-10-12 | 1.800 | 25,295,400 | +60,000 | 2.51% | 45,531,720 |
| 2022-10-13 | 2022-10-11 | 1.800 | 25,235,400 | +18,000 | 2.51% | 45,423,720 |
| 2022-10-11 | 2022-10-07 | 1.820 | 25,217,400 | +9,600 | 2.51% | 45,895,668 |
| 2022-10-10 | 2022-10-06 | 1.800 | 25,207,800 | +12,000 | 2.51% | 45,374,040 |
| 2022-10-07 | 2022-10-05 | 1.800 | 25,195,800 | +61,500 | 2.50% | 45,352,440 |
| 2022-10-05 | 2022-09-30 | 1.800 | 25,134,300 | +24,000 | 2.50% | 45,241,740 |
| 2022-10-03 | 2022-09-29 | 1.800 | 25,110,300 | +90,000 | 2.50% | 45,198,540 |
| 2022-09-30 | 2022-09-28 | 1.810 | 25,020,300 | -3,900 | 2.49% | 45,286,743 |
| 2022-09-28 | 2022-09-26 | 1.840 | 25,024,200 | +15,600 | 2.49% | 46,044,528 |
| 2022-09-23 | 2022-09-21 | 1.800 | 25,008,600 | -3,900 | 2.49% | 45,015,480 |
| 2022-09-14 | 2022-09-09 | 1.840 | 25,012,500 | -9,000 | 2.49% | 46,023,000 |
| 2022-09-08 | 2022-09-06 | 1.820 | 25,021,500 | -3,000 | 2.49% | 45,539,130 |
| 2022-09-07 | 2022-09-05 | 1.830 | 25,024,500 | +386,700 | 2.49% | 45,794,835 |
| 2022-09-05 | 2022-09-01 | 1.970 | 24,637,800 | +60,300 | 2.45% | 48,536,466 |
| 2022-09-02 | 2022-08-31 | 1.860 | 24,577,500 | +171,600 | 2.44% | 45,714,150 |
| 2022-09-01 | 2022-08-30 | 1.850 | 24,405,900 | +1,500 | 2.43% | 45,150,915 |
| 2022-08-30 | 2022-08-26 | 1.790 | 24,404,400 | +15,300 | 2.43% | 43,683,876 |
| 2022-08-26 | 2022-08-24 | 1.800 | 24,389,100 | +6,000 | 2.42% | 43,900,380 |
| 2022-08-25 | 2022-08-23 | 1.790 | 24,383,100 | +49,500 | 2.42% | 43,645,749 |
| 2022-08-24 | 2022-08-22 | 1.880 | 24,333,600 | +33,000 | 2.42% | 45,747,168 |
| 2022-08-19 | 2022-08-17 | 2.000 | 24,300,600 | +3,000 | 2.41% | 48,601,200 |
| 2022-08-18 | 2022-08-16 | 1.980 | 24,297,600 | +35,100 | 2.41% | 48,109,248 |
| 2022-08-17 | 2022-08-15 | 1.980 | 24,262,500 | +22,500 | 2.41% | 48,039,750 |
| 2022-08-15 | 2022-08-11 | 1.980 | 24,240,000 | -18,300 | 2.41% | 47,995,200 |
| 2022-08-10 | 2022-08-08 | 2.050 | 24,258,300 | -300 | 2.41% | 49,729,515 |
| 2022-08-08 | 2022-08-04 | 2.100 | 24,258,600 | +7,200 | 2.41% | 50,943,060 |
| 2022-08-03 | 2022-08-01 | 2.090 | 24,251,400 | -6,000 | 2.41% | 50,685,426 |
| 2022-07-28 | 2022-07-26 | 2.120 | 24,257,400 | -4,200 | 2.41% | 51,425,688 |
| 2022-07-27 | 2022-07-25 | 2.120 | 24,261,600 | -10,200 | 2.41% | 51,434,592 |
| 2022-07-19 | 2022-07-15 | 2.050 | 24,271,800 | +63,000 | 2.41% | 49,757,190 |
| 2022-07-13 | 2022-07-11 | 2.000 | 24,208,800 | -9,900 | 2.41% | 48,417,600 |
| 2022-07-12 | 2022-07-08 | 2.030 | 24,218,700 | +29,700 | 2.41% | 49,163,961 |
| 2022-07-11 | 2022-07-07 | 2.020 | 24,189,000 | +9,000 | 2.40% | 48,861,780 |
| 2022-06-28 | 2022-06-24 | 1.990 | 24,180,000 | +9,000 | 2.40% | 48,118,200 |
| 2022-06-27 | 2022-06-23 | 1.980 | 24,171,000 | +6,000 | 2.40% | 47,858,580 |
| 2022-06-24 | 2022-06-22 | 1.990 | 24,165,000 | -4,500 | 2.40% | 48,088,350 |
| 2022-06-23 | 2022-06-21 | 2.000 | 24,169,500 | -8,400 | 2.40% | 48,339,000 |
| 2022-06-20 | 2022-06-16 | 1.980 | 24,177,900 | +28,500 | 2.40% | 47,872,242 |
| 2022-06-17 | 2022-06-15 | 1.970 | 24,149,400 | +18,300 | 2.40% | 47,574,318 |
| 2022-06-15 | 2022-06-13 | 1.990 | 24,131,100 | +32,100 | 2.40% | 48,020,889 |
| 2022-06-14 | 2022-06-10 | 1.950 | 24,099,000 | +63,600 | 2.39% | 46,993,050 |
| 2022-06-13 | 2022-06-09 | 2.060 | 24,035,400 | +1,500 | 2.39% | 49,512,924 |
| 2022-06-02 | 2022-05-31 | 2.170 | 24,033,900 | -128,400 | 2.39% | 52,153,563 |
| 2022-06-01 | 2022-05-30 | 2.050 | 24,162,300 | +180,300 | 2.40% | 49,532,715 |
| 2022-05-27 | 2022-05-25 | 2.190 | 23,982,000 | +9,300 | 2.38% | 52,520,580 |
| 2022-05-25 | 2022-05-23 | 2.340 | 23,972,700 | +24,600 | 2.38% | 56,096,118 |
| 2022-05-24 | 2022-05-20 | 2.360 | 23,948,100 | -4,500 | 2.38% | 56,517,516 |
| 2022-05-13 | 2022-05-11 | 2.680 | 23,952,600 | -6,300 | 2.38% | 64,192,968 |
| 2022-05-12 | 2022-05-10 | 2.670 | 23,958,900 | +9,000 | 2.38% | 63,970,263 |
| 2022-05-11 | 2022-05-06 | 2.500 | 23,949,900 | +4,500 | 2.38% | 59,874,750 |
| 2022-05-03 | 2022-04-28 | 2.300 | 23,945,400 | -8,400 | 2.38% | 55,074,420 |
| 2022-04-22 | 2022-04-20 | 2.270 | 23,953,800 | -300 | 2.38% | 54,375,126 |
| 2022-04-21 | 2022-04-19 | 2.310 | 23,954,100 | -9,600 | 2.38% | 55,333,971 |
| 2022-04-19 | 2022-04-13 | 2.060 | 23,963,700 | +3,300 | 2.38% | 49,365,222 |
| 2022-04-07 | 2022-04-04 | 2.280 | 23,960,400 | -6,900 | 2.38% | 54,629,712 |
| 2022-04-06 | 2022-04-01 | 2.280 | 23,967,300 | +4,800 | 2.38% | 54,645,444 |
| 2022-04-01 | 2022-03-30 | 2.250 | 23,962,500 | -900 | 2.38% | 53,915,625 |
| 2022-03-29 | 2022-03-25 | 2.230 | 23,963,400 | +4,500 | 2.38% | 53,438,382 |
| 2022-03-28 | 2022-03-24 | 2.290 | 23,958,900 | -300 | 2.38% | 54,865,881 |
| 2022-03-25 | 2022-03-23 | 2.240 | 23,959,200 | +4,200 | 2.38% | 53,668,608 |
| 2022-03-24 | 2022-03-22 | 2.230 | 23,955,000 | +13,500 | 2.38% | 53,419,650 |
| 2022-03-23 | 2022-03-21 | 2.250 | 23,941,500 | +9,000 | 2.38% | 53,868,375 |
| 2022-03-22 | 2022-03-18 | 2.090 | 23,932,500 | +4,500 | 2.38% | 50,018,925 |
| 2022-03-21 | 2022-03-17 | 2.100 | 23,928,000 | -15,000 | 2.38% | 50,248,800 |
| 2022-03-18 | 2022-03-16 | 2.030 | 23,943,000 | +15,000 | 2.38% | 48,604,290 |
| 2022-03-17 | 2022-03-15 | 2.140 | 23,928,000 | +4,500 | 2.38% | 51,205,920 |
| 2022-03-16 | 2022-03-14 | 2.140 | 23,923,500 | +40,800 | 2.38% | 51,196,290 |
| 2022-03-14 | 2022-03-10 | 2.180 | 23,882,700 | -9,900 | 2.37% | 52,064,286 |
| 2022-03-11 | 2022-03-09 | 2.140 | 23,892,600 | -40,500 | 2.37% | 51,130,164 |
| 2022-03-10 | 2022-03-08 | 2.010 | 23,933,100 | +43,200 | 2.38% | 48,105,531 |
| 2022-03-08 | 2022-03-04 | 2.500 | 23,889,900 | +3,300 | 2.37% | 59,724,750 |
| 2022-02-25 | 2022-02-23 | 2.600 | 23,886,600 | +22,800 | 2.37% | 62,105,160 |
| 2022-02-18 | 2022-02-16 | 2.730 | 23,863,800 | +60,000 | 2.37% | 65,148,174 |
| 2022-02-17 | 2022-02-15 | 2.720 | 23,803,800 | +300 | 2.37% | 64,746,336 |
| 2022-02-15 | 2022-02-11 | 2.780 | 23,803,500 | -143,100 | 2.37% | 66,173,730 |
| 2022-02-11 | 2022-02-09 | 2.840 | 23,946,600 | -300 | 2.38% | 68,008,344 |
| 2022-01-25 | 2022-01-21 | 2.670 | 23,946,900 | -1,200 | 2.38% | 63,938,223 |
| 2022-01-18 | 2022-01-14 | 2.630 | 23,948,100 | +60,000 | 2.38% | 62,983,503 |
| 2022-01-17 | 2022-01-13 | 2.770 | 23,888,100 | +1,800 | 2.37% | 66,170,037 |
| 2022-01-07 | 2022-01-05 | 2.800 | 23,886,300 | -201,600 | 2.37% | 66,881,640 |
| 2022-01-06 | 2022-01-04 | 2.780 | 24,087,900 | -15,900 | 2.39% | 66,964,362 |
| 2022-01-05 | 2022-01-03 | 2.880 | 24,103,800 | -600 | 2.40% | 69,418,944 |
| 2021-12-28 | 2021-12-22 | 2.900 | 24,104,400 | +3,000 | 2.40% | 69,902,760 |
| 2021-12-10 | 2021-12-08 | 2.900 | 24,101,400 | +600 | 2.40% | 69,894,060 |
| 2021-12-08 | 2021-12-06 | 2.900 | 24,100,800 | -3,000 | 2.40% | 69,892,320 |
| 2021-12-03 | 2021-12-01 | 2.900 | 24,103,800 | -1,200 | 2.40% | 69,901,020 |
| 2021-11-25 | 2021-11-23 | 3.150 | 24,105,000 | -18,600 | 2.40% | 75,930,750 |
| 2021-11-23 | 2021-11-19 | 2.980 | 24,123,600 | -19,800 | 2.40% | 71,888,328 |
| 2021-11-19 | 2021-11-17 | 2.760 | 24,143,400 | -5,400 | 2.40% | 66,635,784 |
| 2021-11-18 | 2021-11-16 | 2.800 | 24,148,800 | -12,300 | 2.40% | 67,616,640 |
| 2021-11-10 | 2021-11-08 | 2.760 | 24,161,100 | +10,200 | 2.40% | 66,684,636 |
| 2021-11-05 | 2021-11-03 | 2.780 | 24,150,900 | -33,000 | 2.40% | 67,139,502 |
| 2021-11-02 | 2021-10-29 | 2.870 | 24,183,900 | -10,200 | 2.40% | 69,407,793 |
| 2021-10-26 | 2021-10-22 | 2.910 | 24,194,100 | -10,200 | 2.40% | 70,404,831 |
| 2021-10-15 | 2021-10-11 | 2.830 | 24,204,300 | -48,000 | 2.41% | 68,498,169 |
| 2021-09-27 | 2021-09-23 | 3.010 | 24,252,300 | -3,000 | 2.41% | 72,999,423 |
| 2021-09-24 | 2021-09-21 | 3.060 | 24,255,300 | +9,900 | 2.41% | 74,221,218 |
| 2021-09-23 | 2021-09-20 | 3.060 | 24,245,400 | +45,600 | 2.41% | 74,190,924 |
| 2021-09-20 | 2021-09-16 | 3.030 | 24,199,800 | -24,000 | 2.40% | 73,325,394 |
| 2021-09-17 | 2021-09-15 | 3.030 | 24,223,800 | -10,200 | 2.41% | 73,398,114 |
| 2021-09-16 | 2021-09-14 | 3.070 | 24,234,000 | -15,000 | 2.41% | 74,398,380 |
| 2021-09-06 | 2021-09-02 | 3.140 | 24,249,000 | -12,000 | 2.41% | 76,141,860 |
| 2021-09-03 | 2021-09-01 | 3.310 | 24,261,000 | +1,200 | 2.41% | 80,303,910 |
| 2021-09-01 | 2021-08-30 | 3.350 | 24,259,800 | -300 | 2.41% | 81,270,330 |
| 2021-08-31 | 2021-08-27 | 3.300 | 24,260,100 | -3,600 | 2.41% | 80,058,330 |
| 2021-08-26 | 2021-08-24 | 3.410 | 24,263,700 | -15,000 | 2.41% | 82,739,217 |
| 2021-08-24 | 2021-08-20 | 3.420 | 24,278,700 | -6,000 | 2.41% | 83,033,154 |
| 2021-08-17 | 2021-08-13 | 3.440 | 24,284,700 | -9,000 | 2.41% | 83,539,368 |
| 2021-08-13 | 2021-08-11 | 3.400 | 24,293,700 | -15,600 | 2.41% | 82,598,580 |
| 2021-08-12 | 2021-08-10 | 3.460 | 24,309,300 | -1,200 | 2.42% | 84,110,178 |
| 2021-08-10 | 2021-08-06 | 3.560 | 24,310,500 | -10,800 | 2.42% | 86,545,380 |
| 2021-08-04 | 2021-08-02 | 3.350 | 24,321,300 | +39,300 | 2.42% | 81,476,355 |
| 2021-08-03 | 2021-07-30 | 3.170 | 24,282,000 | -6,300 | 2.41% | 76,973,940 |
| 2021-08-02 | 2021-07-29 | 3.310 | 24,288,300 | -18,000 | 2.41% | 80,394,273 |
| 2021-07-30 | 2021-07-28 | 3.080 | 24,306,300 | +1,200 | 2.42% | 74,863,404 |
| 2021-07-29 | 2021-07-27 | 3.040 | 24,305,100 | -27,600 | 2.42% | 73,887,504 |
| 2021-07-26 | 2021-07-22 | 3.060 | 24,332,700 | +5,400 | 2.42% | 74,458,062 |
| 2021-07-23 | 2021-07-21 | 3.090 | 24,327,300 | +12,300 | 2.42% | 75,171,357 |
| 2021-07-22 | 2021-07-20 | 3.190 | 24,315,000 | -300 | 2.42% | 77,564,850 |
| 2021-07-19 | 2021-07-15 | 3.180 | 24,315,300 | +5,700 | 2.42% | 77,322,654 |
| 2021-07-15 | 2021-07-13 | 3.190 | 24,309,600 | -4,500 | 2.42% | 77,547,624 |
| 2021-07-13 | 2021-07-09 | 3.150 | 24,314,100 | -2,700 | 2.42% | 76,589,415 |
| 2021-07-12 | 2021-07-08 | 3.160 | 24,316,800 | +2,020,100 | 2.42% | 76,841,088 |
| 2021-07-09 | 2021-07-07 | 3.300 | 22,296,700 | -13,800 | 2.22% | 73,579,110 |
| 2021-07-08 | 2021-07-06 | 3.300 | 22,310,500 | -11,400 | 2.22% | 73,624,650 |
| 2021-07-07 | 2021-07-05 | 3.300 | 22,321,900 | -6,000 | 2.22% | 73,662,270 |
| 2021-06-30 | 2021-06-28 | 3.410 | 22,327,900 | -17,100 | 2.22% | 76,138,139 |
| 2021-06-29 | 2021-06-25 | 3.400 | 22,345,000 | -41,100 | 2.22% | 75,973,000 |
| 2021-06-28 | 2021-06-24 | 3.460 | 22,386,100 | +3,000 | 2.22% | 77,455,906 |
| 2021-06-25 | 2021-06-23 | 3.290 | 22,383,100 | +1,500 | 2.22% | 73,640,399 |
| 2021-06-23 | 2021-06-21 | 3.500 | 22,381,600 | +101,400 | 2.22% | 78,335,600 |
| 2021-06-18 | 2021-06-16 | 3.300 | 22,280,200 | +1,500 | 2.21% | 73,524,660 |
| 2021-06-16 | 2021-06-11 | 3.600 | 22,278,700 | +3,000 | 2.21% | 80,203,320 |
| 2021-06-15 | 2021-06-10 | 3.670 | 22,275,700 | +6,000 | 2.21% | 81,751,819 |
| 2021-06-11 | 2021-06-09 | 3.580 | 22,269,700 | -9,000 | 2.21% | 79,725,526 |
| 2021-06-10 | 2021-06-08 | 3.500 | 22,278,700 | +3,000 | 2.21% | 77,975,450 |
| 2021-06-07 | 2021-06-03 | 3.580 | 22,275,700 | -12,000 | 2.21% | 79,747,006 |
| 2021-06-03 | 2021-06-01 | 3.540 | 22,287,700 | -17,400 | 2.21% | 78,898,458 |
| 2021-06-02 | 2021-05-31 | 3.550 | 22,305,100 | -600 | 2.22% | 79,183,105 |
| 2021-05-31 | 2021-05-27 | 3.530 | 22,305,700 | +600 | 2.22% | 78,739,121 |
| 2021-05-28 | 2021-05-26 | 3.520 | 22,305,100 | -4,500 | 2.22% | 78,513,952 |
| 2021-05-27 | 2021-05-25 | 3.340 | 22,309,600 | +600 | 2.22% | 74,514,064 |
| 2021-05-24 | 2021-05-20 | 3.150 | 22,309,000 | -30,300 | 2.22% | 70,273,350 |
| 2021-05-21 | 2021-05-18 | 3.150 | 22,339,300 | +8,100 | 2.22% | 70,368,795 |
| 2021-05-20 | 2021-05-17 | 3.060 | 22,331,200 | +45,300 | 2.22% | 68,333,472 |
| 2021-05-18 | 2021-05-14 | 3.130 | 22,285,900 | +79,800 | 2.21% | 69,754,867 |
| 2021-05-17 | 2021-05-13 | 3.190 | 22,206,100 | +5,400 | 2.21% | 70,837,459 |
| 2021-05-11 | 2021-05-07 | 3.360 | 22,200,700 | +31,500 | 2.21% | 74,594,352 |
| 2021-05-10 | 2021-05-06 | 3.360 | 22,169,200 | -1,200 | 2.20% | 74,488,512 |
| 2021-05-07 | 2021-05-05 | 3.560 | 22,170,400 | -22,500 | 2.20% | 78,926,624 |
| 2021-05-05 | 2021-05-03 | 3.600 | 22,192,900 | +7,500 | 2.21% | 79,894,440 |
| 2021-05-04 | 2021-04-30 | 3.610 | 22,185,400 | +900 | 2.20% | 80,089,294 |
| 2021-04-30 | 2021-04-28 | 3.700 | 22,184,500 | -139,800 | 2.20% | 82,082,650 |
| 2021-04-29 | 2021-04-27 | 3.700 | 22,324,300 | +1,500 | 2.22% | 82,599,910 |
| 2021-04-26 | 2021-04-22 | 3.860 | 22,322,800 | +1,224,600 | 2.22% | 86,166,008 |
| 2021-04-23 | 2021-04-21 | 3.870 | 21,098,200 | +8,800,000 | 2.10% | 81,650,034 |
| 2021-04-22 | 2021-04-20 | 4.000 | 12,298,200 | +12,000 | 1.22% | 49,192,800 |
| 2021-04-21 | 2021-04-19 | 3.900 | 12,286,200 | +5,609,900 | 1.22% | 47,916,180 |
| 2021-04-20 | 2021-04-16 | 3.950 | 6,676,300 | +499,400 | 0.66% | 26,371,385 |
| 2021-04-19 | 2021-04-15 | 3.950 | 6,176,900 | +497,900 | 0.61% | 24,398,755 |
| 2021-04-14 | 2021-04-12 | 3.970 | 5,679,000 | +500,000 | 0.56% | 22,545,630 |
| 2021-04-13 | 2021-04-09 | 3.900 | 5,179,000 | +6,900 | 0.51% | 20,198,100 |
| 2021-04-07 | 2021-03-31 | 4.200 | 5,172,100 | -10,800 | 0.51% | 21,722,820 |
| 2021-04-01 | 2021-03-30 | 4.050 | 5,182,900 | +992,400 | 0.52% | 20,990,745 |
| 2021-03-31 | 2021-03-29 | 4.080 | 4,190,500 | +4,200 | 0.42% | 17,097,240 |
| 2021-03-29 | 2021-03-25 | 4.100 | 4,186,300 | +12,000 | 0.42% | 17,163,830 |
| 2021-03-26 | 2021-03-24 | 4.090 | 4,174,300 | +43,200 | 0.41% | 17,072,887 |
| 2021-03-25 | 2021-03-23 | 4.300 | 4,131,100 | +1,000 | 0.41% | 17,763,730 |
| 2021-03-24 | 2021-03-22 | 4.230 | 4,130,100 | +30,300 | 0.41% | 17,470,323 |
| 2021-03-23 | 2021-03-19 | 4.290 | 4,099,800 | +60,600 | 0.41% | 17,588,142 |
| 2021-03-22 | 2021-03-18 | 4.230 | 4,039,200 | +27,000 | 0.40% | 17,085,816 |
| 2021-03-19 | 2021-03-17 | 4.250 | 4,012,200 | -600 | 0.40% | 17,051,850 |
| 2021-03-16 | 2021-03-12 | 4.210 | 4,012,800 | +51,600 | 0.40% | 16,893,888 |
| 2021-03-15 | 2021-03-11 | 4.180 | 3,961,200 | +9,600 | 0.39% | 16,557,816 |
| 2021-03-12 | 2021-03-10 | 4.060 | 3,951,600 | -300 | 0.39% | 16,043,496 |
| 2021-03-10 | 2021-03-08 | 4.030 | 3,951,900 | +27,000 | 0.39% | 15,926,157 |
| 2021-03-08 | 2021-03-04 | 4.030 | 3,924,900 | -6,000 | 0.39% | 15,817,347 |
| 2021-03-05 | 2021-03-03 | 4.140 | 3,930,900 | +3,000 | 0.39% | 16,273,926 |
| 2021-03-04 | 2021-03-02 | 4.140 | 3,927,900 | -18,000 | 0.39% | 16,261,506 |
| 2021-03-03 | 2021-03-01 | 4.160 | 3,945,900 | -22,500 | 0.39% | 16,414,944 |
| 2021-03-01 | 2021-02-25 | 4.190 | 3,968,400 | +1,800 | 0.39% | 16,627,596 |
| 2021-02-26 | 2021-02-24 | 3.950 | 3,966,600 | +24,900 | 0.39% | 15,668,070 |
| 2021-02-25 | 2021-02-23 | 4.080 | 3,941,700 | +82,800 | 0.39% | 16,082,136 |
| 2021-02-24 | 2021-02-22 | 4.060 | 3,858,900 | +6,000 | 0.38% | 15,667,134 |
| 2021-02-23 | 2021-02-19 | 4.010 | 3,852,900 | -6,000 | 0.38% | 15,450,129 |
| 2021-02-22 | 2021-02-18 | 3.940 | 3,858,900 | -2,100 | 0.38% | 15,204,066 |
| 2021-02-19 | 2021-02-17 | 4.000 | 3,861,000 | +35,700 | 0.38% | 15,444,000 |
| 2021-02-18 | 2021-02-16 | 4.230 | 3,825,300 | +33,900 | 0.38% | 16,181,019 |
| 2021-02-17 | 2021-02-11 | 4.510 | 3,791,400 | +7,800 | 0.38% | 17,099,214 |
| 2021-02-16 | 2021-02-09 | 4.550 | 3,783,600 | -32,100 | 0.38% | 17,215,380 |
| 2021-02-10 | 2021-02-08 | 4.530 | 3,815,700 | -300 | 0.38% | 17,285,121 |
| 2021-02-09 | 2021-02-05 | 4.610 | 3,816,000 | -300 | 0.38% | 17,591,760 |
| 2021-02-08 | 2021-02-04 | 4.570 | 3,816,300 | -33,900 | 0.38% | 17,440,491 |
| 2021-02-05 | 2021-02-03 | 4.380 | 3,850,200 | -22,500 | 0.38% | 16,863,876 |
| 2021-02-04 | 2021-02-02 | 4.400 | 3,872,700 | +18,000 | 0.38% | 17,039,880 |
| 2021-02-03 | 2021-02-01 | 4.460 | 3,854,700 | -9,600 | 0.38% | 17,191,962 |
| 2021-02-02 | 2021-01-29 | 4.490 | 3,864,300 | +7,500 | 0.38% | 17,350,707 |
| 2021-02-01 | 2021-01-28 | 4.540 | 3,856,800 | -6,600 | 0.38% | 17,509,872 |
| 2021-01-29 | 2021-01-27 | 4.490 | 3,863,400 | -32,700 | 0.38% | 17,346,666 |
| 2021-01-28 | 2021-01-26 | 4.560 | 3,896,100 | +600 | 0.39% | 17,766,216 |
| 2021-01-27 | 2021-01-25 | 4.560 | 3,895,500 | +140,700 | 0.39% | 17,763,480 |
| 2021-01-26 | 2021-01-22 | 4.810 | 3,754,800 | -8,400 | 0.37% | 18,060,588 |
| 2021-01-25 | 2021-01-21 | 4.700 | 3,763,200 | -263,700 | 0.37% | 17,687,040 |
| 2021-01-22 | 2021-01-20 | 4.550 | 4,026,900 | -36,600 | 0.40% | 18,322,395 |
| 2021-01-21 | 2021-01-19 | 4.340 | 4,063,500 | -46,800 | 0.40% | 17,635,590 |
| 2021-01-20 | 2021-01-18 | 4.450 | 4,110,300 | -175,200 | 0.41% | 18,290,835 |
| 2021-01-19 | 2021-01-15 | 4.000 | 4,285,500 | +11,400 | 0.43% | 17,142,000 |
| 2021-01-18 | 2021-01-14 | 3.830 | 4,274,100 | -2,400 | 0.42% | 16,369,803 |
| 2021-01-15 | 2021-01-13 | 3.850 | 4,276,500 | -3,000 | 0.42% | 16,464,525 |
| 2021-01-14 | 2021-01-12 | 3.940 | 4,279,500 | +15,000 | 0.43% | 16,861,230 |
| 2021-01-13 | 2021-01-11 | 4.010 | 4,264,500 | +1,800 | 0.42% | 17,100,645 |
| 2021-01-12 | 2021-01-08 | 4.220 | 4,262,700 | +34,500 | 0.42% | 17,988,594 |
| 2021-01-11 | 2021-01-07 | 4.400 | 4,228,200 | +138,000 | 0.42% | 18,604,080 |
| 2021-01-08 | 2021-01-06 | 4.390 | 4,090,200 | +13,500 | 0.41% | 17,955,978 |
| 2021-01-07 | 2021-01-05 | 4.370 | 4,076,700 | -9,300 | 0.41% | 17,815,179 |
| 2021-01-06 | 2021-01-04 | 4.410 | 4,086,000 | +192,000 | 0.41% | 18,019,260 |
| 2021-01-05 | 2020-12-31 | 4.600 | 3,894,000 | -100,500 | 0.39% | 17,912,400 |
| 2021-01-04 | 2020-12-29 | 3.900 | 3,994,500 | +6,000 | 0.40% | 15,578,550 |
| 2020-12-30 | 2020-12-28 | 4.050 | 3,988,500 | +1,800 | 0.40% | 16,153,425 |
| 2020-12-29 | 2020-12-24 | 4.050 | 3,986,700 | -120,300 | 0.40% | 16,146,135 |
| 2020-12-28 | 2020-12-22 | 4.010 | 4,107,000 | -266,400 | 0.41% | 16,469,070 |
| 2020-12-23 | 2020-12-21 | 3.880 | 4,373,400 | -87,900 | 0.43% | 16,968,792 |
| 2020-12-22 | 2020-12-18 | 3.600 | 4,461,300 | -235,200 | 0.44% | 16,060,680 |
| 2020-12-21 | 2020-12-17 | 3.450 | 4,696,500 | +39,900 | 0.47% | 16,202,925 |
| 2020-12-18 | 2020-12-16 | 3.190 | 4,656,600 | +109,200 | 0.46% | 14,854,554 |
| 2020-12-17 | 2020-12-15 | 3.090 | 4,547,400 | -1,200 | 0.45% | 14,051,466 |
| 2020-12-16 | 2020-12-14 | 3.230 | 4,548,600 | +90,000 | 0.45% | 14,691,978 |
| 2020-12-15 | 2020-12-11 | 3.240 | 4,458,600 | +29,100 | 0.44% | 14,445,864 |
| 2020-12-14 | 2020-12-10 | 2.900 | 4,429,500 | -12,000 | 0.44% | 12,845,550 |
| 2020-12-11 | 2020-12-09 | 2.920 | 4,441,500 | +6,600 | 0.44% | 12,969,180 |
| 2020-12-08 | 2020-12-04 | 3.030 | 4,434,900 | +3,000 | 0.44% | 13,437,747 |
| 2020-12-07 | 2020-12-03 | 3.000 | 4,431,900 | -3,600 | 0.44% | 13,295,700 |
| 2020-12-03 | 2020-12-01 | 2.990 | 4,435,500 | +11,400 | 0.44% | 13,262,145 |
| 2020-12-02 | 2020-11-30 | 3.020 | 4,424,100 | +180,000 | 0.44% | 13,360,782 |
| 2020-12-01 | 2020-11-27 | 3.030 | 4,244,100 | -12,300 | 0.42% | 12,859,623 |
| 2020-11-30 | 2020-11-26 | 2.970 | 4,256,400 | +3,600 | 0.42% | 12,641,508 |
| 2020-11-26 | 2020-11-24 | 2.920 | 4,252,800 | -16,200 | 0.42% | 12,418,176 |
| 2020-11-25 | 2020-11-23 | 3.030 | 4,269,000 | +7,800 | 0.42% | 12,935,070 |
| 2020-11-20 | 2020-11-18 | 3.010 | 4,261,200 | +10,200 | 0.42% | 12,826,212 |
| 2020-11-19 | 2020-11-17 | 2.990 | 4,251,000 | -2,400 | 0.42% | 12,710,490 |
| 2020-11-18 | 2020-11-16 | 2.980 | 4,253,400 | -10,500 | 0.42% | 12,675,132 |
| 2020-11-17 | 2020-11-13 | 2.920 | 4,263,900 | +12,900 | 0.42% | 12,450,588 |
| 2020-11-13 | 2020-11-11 | 2.880 | 4,251,000 | +1,800 | 0.42% | 12,242,880 |
| 2020-11-12 | 2020-11-10 | 2.950 | 4,249,200 | -7,800 | 0.42% | 12,535,140 |
| 2020-11-10 | 2020-11-06 | 2.950 | 4,257,000 | -12,000 | 0.42% | 12,558,150 |
| 2020-11-09 | 2020-11-05 | 2.940 | 4,269,000 | -30,900 | 0.42% | 12,550,860 |
| 2020-11-05 | 2020-11-03 | 2.960 | 4,299,900 | -36,600 | 0.43% | 12,727,704 |
| 2020-11-04 | 2020-11-02 | 2.930 | 4,336,500 | -11,700 | 0.43% | 12,705,945 |
| 2020-11-03 | 2020-10-30 | 3.000 | 4,348,200 | -23,100 | 0.43% | 13,044,600 |
| 2020-10-29 | 2020-10-27 | 3.150 | 4,371,300 | +9,000 | 0.43% | 13,769,595 |
| 2020-10-28 | 2020-10-23 | 3.190 | 4,362,300 | -36,600 | 0.43% | 13,915,737 |
| 2020-10-27 | 2020-10-22 | 3.200 | 4,398,900 | +31,500 | 0.44% | 14,076,480 |
| 2020-10-23 | 2020-10-21 | 3.240 | 4,367,400 | +13,200 | 0.43% | 14,150,376 |
| 2020-10-22 | 2020-10-20 | 3.250 | 4,354,200 | +16,200 | 0.43% | 14,151,150 |
| 2020-10-21 | 2020-10-19 | 3.250 | 4,338,000 | +1,800 | 0.43% | 14,098,500 |
| 2020-10-20 | 2020-10-16 | 3.290 | 4,336,200 | +12,000 | 0.43% | 14,266,098 |
| 2020-10-19 | 2020-10-15 | 3.310 | 4,324,200 | -2,400 | 0.43% | 14,313,102 |
| 2020-10-16 | 2020-10-14 | 3.440 | 4,326,600 | +1,800 | 0.43% | 14,883,504 |
| 2020-10-15 | 2020-10-12 | 3.400 | 4,324,800 | -13,200 | 0.43% | 14,704,320 |
| 2020-10-12 | 2020-10-08 | 3.370 | 4,338,000 | +600 | 0.43% | 14,619,060 |
| 2020-10-08 | 2020-10-06 | 3.400 | 4,337,400 | +300 | 0.43% | 14,747,160 |
| 2020-10-06 | 2020-09-30 | 3.500 | 4,337,100 | -23,100 | 0.43% | 15,179,850 |
| 2020-10-05 | 2020-09-29 | 3.500 | 4,360,200 | +18,900 | 0.43% | 15,260,700 |
| 2020-09-30 | 2020-09-28 | 3.500 | 4,341,300 | -42,600 | 0.43% | 15,194,550 |
| 2020-09-29 | 2020-09-25 | 3.500 | 4,383,900 | -2,700 | 0.44% | 15,343,650 |
| 2020-09-28 | 2020-09-24 | 3.510 | 4,386,600 | -11,100 | 0.44% | 15,396,966 |
| 2020-09-25 | 2020-09-23 | 3.580 | 4,397,700 | -11,400 | 0.44% | 15,743,766 |
| 2020-09-24 | 2020-09-22 | 3.340 | 4,409,100 | +9,000 | 0.44% | 14,726,394 |
| 2020-09-22 | 2020-09-18 | 3.480 | 4,400,100 | +10,200 | 0.44% | 15,312,348 |
| 2020-09-21 | 2020-09-17 | 3.500 | 4,389,900 | +9,900 | 0.44% | 15,364,650 |
| 2020-09-17 | 2020-09-15 | 3.590 | 4,380,000 | -57,600 | 0.44% | 15,724,200 |
| 2020-09-16 | 2020-09-14 | 3.520 | 4,437,600 | -30,000 | 0.44% | 15,620,352 |
| 2020-09-15 | 2020-09-11 | 3.660 | 4,467,600 | -18,000 | 0.44% | 16,351,416 |
| 2020-09-14 | 2020-09-10 | 3.520 | 4,485,600 | +7,500 | 0.45% | 15,789,312 |
| 2020-09-11 | 2020-09-09 | 3.550 | 4,478,100 | +12,000 | 0.45% | 15,897,255 |
| 2020-09-10 | 2020-09-08 | 3.550 | 4,466,100 | -4,800 | 0.44% | 15,854,655 |
| 2020-09-09 | 2020-09-07 | 3.500 | 4,470,900 | -9,000 | 0.44% | 15,648,150 |
| 2020-09-08 | 2020-09-04 | 3.500 | 4,479,900 | -15,300 | 0.45% | 15,679,650 |
| 2020-09-07 | 2020-09-03 | 3.500 | 4,495,200 | +1,200 | 0.45% | 15,733,200 |
| 2020-09-04 | 2020-09-02 | 3.470 | 4,494,000 | +27,600 | 0.45% | 15,594,180 |
| 2020-09-03 | 2020-09-01 | 3.330 | 4,466,400 | -8,100 | 0.44% | 14,873,112 |
| 2020-09-02 | 2020-08-31 | 3.230 | 4,474,500 | -10,500 | 0.44% | 14,452,635 |
| 2020-09-01 | 2020-08-28 | 3.270 | 4,485,000 | -13,200 | 0.45% | 14,665,950 |
| 2020-08-31 | 2020-08-27 | 3.190 | 4,498,200 | +50,700 | 0.45% | 14,349,258 |
| 2020-08-28 | 2020-08-26 | 3.180 | 4,447,500 | -76,800 | 0.44% | 14,143,050 |
| 2020-08-27 | 2020-08-25 | 3.250 | 4,524,300 | -1,500 | 0.45% | 14,703,975 |
| 2020-08-26 | 2020-08-24 | 3.370 | 4,525,800 | -3,000 | 0.45% | 15,251,946 |
| 2020-08-25 | 2020-08-21 | 3.320 | 4,528,800 | -159,900 | 0.45% | 15,035,616 |
| 2020-08-24 | 2020-08-20 | 3.390 | 4,688,700 | -12,900 | 0.47% | 15,894,693 |
| 2020-08-21 | 2020-08-19 | 3.400 | 4,701,600 | +300 | 0.47% | 15,985,440 |
| 2020-08-20 | 2020-08-18 | 3.400 | 4,701,300 | -21,000 | 0.47% | 15,984,420 |
| 2020-08-19 | 2020-08-17 | 3.440 | 4,722,300 | -14,700 | 0.47% | 16,244,712 |
| 2020-08-18 | 2020-08-14 | 3.410 | 4,737,000 | -12,000 | 0.47% | 16,153,170 |
| 2020-08-17 | 2020-08-13 | 3.450 | 4,749,000 | +15,300 | 0.47% | 16,384,050 |
| 2020-08-14 | 2020-08-12 | 3.400 | 4,733,700 | +43,500 | 0.47% | 16,094,580 |
| 2020-08-13 | 2020-08-11 | 3.500 | 4,690,200 | -53,100 | 0.47% | 16,415,700 |
| 2020-08-11 | 2020-08-07 | 3.450 | 4,743,300 | +11,700 | 0.47% | 16,364,385 |
| 2020-08-10 | 2020-08-06 | 3.470 | 4,731,600 | -7,800 | 0.47% | 16,418,652 |
| 2020-08-07 | 2020-08-05 | 3.500 | 4,739,400 | +9,000 | 0.47% | 16,587,900 |
| 2020-08-06 | 2020-08-04 | 3.600 | 4,730,400 | +189,900 | 0.47% | 17,029,440 |
| 2020-08-05 | 2020-08-03 | 3.530 | 4,540,500 | +41,700 | 0.45% | 16,027,965 |
| 2020-08-04 | 2020-07-31 | 3.620 | 4,498,800 | -13,500 | 0.45% | 16,285,656 |
| 2020-08-03 | 2020-07-30 | 3.650 | 4,512,300 | -78,300 | 0.45% | 16,469,895 |
| 2020-07-31 | 2020-07-29 | 3.660 | 4,590,600 | -10,800 | 0.46% | 16,801,596 |
| 2020-07-30 | 2020-07-28 | 3.500 | 4,601,400 | -2,400 | 0.46% | 16,104,900 |
| 2020-07-29 | 2020-07-27 | 3.530 | 4,603,800 | -30,000 | 0.46% | 16,251,414 |
| 2020-07-28 | 2020-07-24 | 3.570 | 4,633,800 | +10,200 | 0.46% | 16,542,666 |
| 2020-07-27 | 2020-07-23 | 3.750 | 4,623,600 | -8,100 | 0.46% | 17,338,500 |
| 2020-07-24 | 2020-07-22 | 3.790 | 4,631,700 | -3,300 | 0.46% | 17,554,143 |
| 2020-07-23 | 2020-07-21 | 3.770 | 4,635,000 | +37,800 | 0.46% | 17,473,950 |
| 2020-07-22 | 2020-07-20 | 3.780 | 4,597,200 | -3,000 | 0.46% | 17,377,416 |
| 2020-07-21 | 2020-07-17 | 3.770 | 4,600,200 | -93,300 | 0.46% | 17,342,754 |
| 2020-07-20 | 2020-07-16 | 3.700 | 4,693,500 | +73,800 | 0.47% | 17,365,950 |
| 2020-07-17 | 2020-07-15 | 3.800 | 4,619,700 | -3,300 | 0.46% | 17,554,860 |
| 2020-07-16 | 2020-07-14 | 3.830 | 4,623,000 | +18,000 | 0.46% | 17,706,090 |
| 2020-07-15 | 2020-07-13 | 3.920 | 4,605,000 | +35,100 | 0.46% | 18,051,600 |
| 2020-07-14 | 2020-07-10 | 3.860 | 4,569,900 | +31,500 | 0.45% | 17,639,814 |
| 2020-07-13 | 2020-07-09 | 3.920 | 4,538,400 | +62,400 | 0.45% | 17,790,528 |
| 2020-07-10 | 2020-07-08 | 3.990 | 4,476,000 | -16,500 | 0.44% | 17,859,240 |
| 2020-07-09 | 2020-07-07 | 3.950 | 4,492,500 | +10,200 | 0.45% | 17,745,375 |
| 2020-07-08 | 2020-07-06 | 3.920 | 4,482,300 | +52,800 | 0.45% | 17,570,616 |
| 2020-07-07 | 2020-07-03 | 3.800 | 4,429,500 | +149,400 | 0.44% | 16,832,100 |
| 2020-07-06 | 2020-07-02 | 3.960 | 4,280,100 | +120,300 | 0.43% | 16,949,196 |
| 2020-07-03 | 2020-06-30 | 4.280 | 4,159,800 | +10,200 | 0.41% | 17,803,944 |
| 2020-07-02 | 2020-06-29 | 4.180 | 4,149,600 | -38,400 | 0.41% | 17,345,328 |
| 2020-06-30 | 2020-06-26 | 4.230 | 4,188,000 | +91,800 | 0.42% | 17,715,240 |
| 2020-06-29 | 2020-06-24 | 4.230 | 4,096,200 | -18,600 | 0.41% | 17,326,926 |
| 2020-06-26 | 2020-06-23 | 4.190 | 4,114,800 | -17,400 | 0.41% | 17,241,012 |
| 2020-06-24 | 2020-06-22 | 4.210 | 4,132,200 | +27,300 | 0.41% | 17,396,562 |
| 2020-06-23 | 2020-06-19 | 4.240 | 4,104,900 | +33,600 | 0.41% | 17,404,776 |
| 2020-06-22 | 2020-06-18 | 4.010 | 4,071,300 | +115,500 | 0.40% | 16,325,913 |
| 2020-06-19 | 2020-06-17 | 3.680 | 3,955,800 | -73,200 | 0.39% | 14,557,344 |
| 2020-06-18 | 2020-06-16 | 3.820 | 4,029,000 | +23,100 | 0.40% | 15,390,780 |
| 2020-06-17 | 2020-06-15 | 3.740 | 4,005,900 | +12,000 | 0.40% | 14,982,066 |
| 2020-06-16 | 2020-06-12 | 3.550 | 3,993,900 | +4,200 | 0.40% | 14,178,345 |
| 2020-06-15 | 2020-06-11 | 3.620 | 3,989,700 | +18,600 | 0.40% | 14,442,714 |
| 2020-06-12 | 2020-06-10 | 3.700 | 3,971,100 | -10,500 | 0.39% | 14,693,070 |
| 2020-06-11 | 2020-06-09 | 3.650 | 3,981,600 | -1,500 | 0.40% | 14,532,840 |
| 2020-06-10 | 2020-06-08 | 3.660 | 3,983,100 | -4,800 | 0.40% | 14,578,146 |
| 2020-06-09 | 2020-06-05 | 3.840 | 3,987,900 | +1,500 | 0.40% | 15,313,536 |
| 2020-06-08 | 2020-06-04 | 3.690 | 3,986,400 | -32,400 | 0.40% | 14,709,816 |
| 2020-06-05 | 2020-06-03 | 3.840 | 4,018,800 | -97,500 | 0.40% | 15,432,192 |
| 2020-06-04 | 2020-06-02 | 3.900 | 4,116,300 | -7,200 | 0.41% | 16,053,570 |
| 2020-06-03 | 2020-06-01 | 3.990 | 4,123,500 | -55,500 | 0.41% | 16,452,765 |
| 2020-06-02 | 2020-05-29 | 3.900 | 4,179,000 | -25,200 | 0.42% | 16,298,100 |
| 2020-06-01 | 2020-05-28 | 3.820 | 4,204,200 | -96,900 | 0.42% | 16,060,044 |
| 2020-05-29 | 2020-05-27 | 3.910 | 4,301,100 | +55,500 | 0.43% | 16,817,301 |
| 2020-05-28 | 2020-05-26 | 4.210 | 4,245,600 | -61,200 | 0.42% | 17,873,976 |
| 2020-05-27 | 2020-05-25 | 4.230 | 4,306,800 | -99,900 | 0.43% | 18,217,764 |
| 2020-05-26 | 2020-05-22 | 3.950 | 4,406,700 | -169,200 | 0.44% | 17,406,465 |
| 2020-05-25 | 2020-05-21 | 4.230 | 4,575,900 | +233,700 | 0.45% | 19,356,057 |
| 2020-05-22 | 2020-05-20 | 4.400 | 4,342,200 | +161,700 | 0.43% | 19,105,680 |
| 2020-05-21 | 2020-05-19 | 3.840 | 4,180,500 | +295,500 | 0.42% | 16,053,120 |
| 2020-05-20 | 2020-05-18 | 3.720 | 3,885,000 | +310,200 | 0.39% | 14,452,200 |
| 2020-05-19 | 2020-05-15 | 3.000 | 3,574,800 | +2,700 | 0.36% | 10,724,400 |
| 2020-05-18 | 2020-05-14 | 3.010 | 3,572,100 | +3,000 | 0.35% | 10,752,021 |
| 2020-05-15 | 2020-05-13 | 3.050 | 3,569,100 | -6,600 | 0.35% | 10,885,755 |
| 2020-05-14 | 2020-05-12 | 3.020 | 3,575,700 | +2,100 | 0.36% | 10,798,614 |
| 2020-05-13 | 2020-05-11 | 3.070 | 3,573,600 | +26,400 | 0.36% | 10,970,952 |
| 2020-05-12 | 2020-05-08 | 3.070 | 3,547,200 | +4,200 | 0.35% | 10,889,904 |
| 2020-05-08 | 2020-05-06 | 3.160 | 3,543,000 | +30,300 | 0.35% | 11,195,880 |
| 2020-05-06 | 2020-05-04 | 3.090 | 3,512,700 | -25,200 | 0.35% | 10,854,243 |
| 2020-05-05 | 2020-04-29 | 3.200 | 3,537,900 | +5,400 | 0.35% | 11,321,280 |
| 2020-04-29 | 2020-04-27 | 3.220 | 3,532,500 | -33,900 | 0.35% | 11,374,650 |
| 2020-04-28 | 2020-04-24 | 3.290 | 3,566,400 | -9,000 | 0.35% | 11,733,456 |
| 2020-04-24 | 2020-04-22 | 3.290 | 3,575,400 | +300 | 0.36% | 11,763,066 |
| 2020-04-23 | 2020-04-21 | 3.070 | 3,575,100 | +6,000 | 0.36% | 10,975,557 |
| 2020-04-22 | 2020-04-20 | 3.110 | 3,569,100 | -6,300 | 0.35% | 11,099,901 |
| 2020-04-21 | 2020-04-17 | 3.110 | 3,575,400 | -19,500 | 0.36% | 11,119,494 |
| 2020-04-20 | 2020-04-16 | 3.170 | 3,594,900 | -36,300 | 0.36% | 11,395,833 |
| 2020-04-17 | 2020-04-15 | 3.090 | 3,631,200 | -5,100 | 0.36% | 11,220,408 |
| 2020-04-16 | 2020-04-14 | 3.360 | 3,636,300 | -44,700 | 0.36% | 12,217,968 |
| 2020-04-15 | 2020-04-09 | 3.450 | 3,681,000 | -9,000 | 0.37% | 12,699,450 |
| 2020-04-14 | 2020-04-08 | 3.340 | 3,690,000 | +55,500 | 0.37% | 12,324,600 |
| 2020-04-09 | 2020-04-07 | 2.990 | 3,634,500 | -14,700 | 0.36% | 10,867,155 |
| 2020-04-08 | 2020-04-06 | 2.880 | 3,649,200 | -4,800 | 0.36% | 10,509,696 |
| 2020-04-07 | 2020-04-03 | 2.880 | 3,654,000 | +1,500 | 0.36% | 10,523,520 |
| 2020-04-03 | 2020-04-01 | 2.950 | 3,652,500 | -40,200 | 0.36% | 10,774,875 |
| 2020-04-02 | 2020-03-31 | 3.100 | 3,692,700 | -19,800 | 0.37% | 11,447,370 |
| 2020-04-01 | 2020-03-30 | 2.930 | 3,712,500 | -3,000 | 0.37% | 10,877,625 |
| 2020-03-31 | 2020-03-27 | 3.000 | 3,715,500 | -600 | 0.37% | 11,146,500 |
| 2020-03-30 | 2020-03-26 | 3.000 | 3,716,100 | -4,200 | 0.37% | 11,148,300 |
| 2020-03-27 | 2020-03-25 | 2.910 | 3,720,300 | -51,000 | 0.37% | 10,826,073 |
| 2020-03-26 | 2020-03-24 | 2.710 | 3,771,300 | -900 | 0.37% | 10,220,223 |
| 2020-03-25 | 2020-03-23 | 2.700 | 3,772,200 | -19,800 | 0.37% | 10,184,940 |
| 2020-03-24 | 2020-03-20 | 2.690 | 3,792,000 | -28,200 | 0.38% | 10,200,480 |
| 2020-03-23 | 2020-03-19 | 2.640 | 3,820,200 | -40,200 | 0.38% | 10,085,328 |
| 2020-03-20 | 2020-03-18 | 2.700 | 3,860,400 | -15,600 | 0.38% | 10,423,080 |
| 2020-03-19 | 2020-03-17 | 2.980 | 3,876,000 | -600 | 0.39% | 11,550,480 |
| 2020-03-18 | 2020-03-16 | 3.140 | 3,876,600 | -22,800 | 0.39% | 12,172,524 |
| 2020-03-17 | 2020-03-13 | 3.120 | 3,899,400 | -40,200 | 0.39% | 12,166,128 |
| 2020-03-16 | 2020-03-12 | 3.250 | 3,939,600 | -58,200 | 0.39% | 12,803,700 |
| 2020-03-13 | 2020-03-11 | 3.250 | 3,997,800 | -4,500 | 0.40% | 12,992,850 |
| 2020-03-12 | 2020-03-10 | 3.240 | 4,002,300 | -13,200 | 0.40% | 12,967,452 |
| 2020-03-11 | 2020-03-09 | 3.270 | 4,015,500 | -45,000 | 0.40% | 13,130,685 |
| 2020-03-10 | 2020-03-06 | 3.320 | 4,060,500 | -23,700 | 0.40% | 13,480,860 |
| 2020-03-09 | 2020-03-05 | 3.330 | 4,084,200 | -7,500 | 0.41% | 13,600,386 |
| 2020-03-06 | 2020-03-04 | 3.370 | 4,091,700 | -6,000 | 0.41% | 13,789,029 |
| 2020-03-05 | 2020-03-03 | 3.410 | 4,097,700 | -11,400 | 0.41% | 13,973,157 |
| 2020-03-04 | 2020-03-02 | 3.370 | 4,109,100 | -46,500 | 0.41% | 13,847,667 |
| 2020-03-03 | 2020-02-28 | 3.480 | 4,155,600 | -39,900 | 0.41% | 14,461,488 |
| 2020-03-02 | 2020-02-27 | 3.660 | 4,195,500 | +7,500 | 0.42% | 15,355,530 |
| 2020-02-28 | 2020-02-26 | 3.690 | 4,188,000 | +8,700 | 0.42% | 15,453,720 |
| 2020-02-27 | 2020-02-25 | 3.640 | 4,179,300 | -40,800 | 0.42% | 15,212,652 |
| 2020-02-26 | 2020-02-24 | 3.640 | 4,220,100 | +84,600 | 0.42% | 15,361,164 |
| 2020-02-25 | 2020-02-21 | 3.750 | 4,135,500 | +2,400 | 0.41% | 15,508,125 |
| 2020-02-24 | 2020-02-20 | 3.760 | 4,133,100 | +64,200 | 0.41% | 15,540,456 |
| 2020-02-21 | 2020-02-19 | 3.720 | 4,068,900 | +25,800 | 0.40% | 15,136,308 |
| 2020-02-20 | 2020-02-18 | 3.770 | 4,043,100 | +26,100 | 0.40% | 15,242,487 |
| 2020-02-18 | 2020-02-14 | 3.700 | 4,017,000 | +66,600 | 0.40% | 14,862,900 |
| 2020-02-17 | 2020-02-13 | 3.700 | 3,950,400 | +31,800 | 0.39% | 14,616,480 |
| 2020-02-14 | 2020-02-12 | 3.700 | 3,918,600 | -48,900 | 0.39% | 14,498,820 |
| 2020-02-13 | 2020-02-11 | 3.740 | 3,967,500 | +27,900 | 0.39% | 14,838,450 |
| 2020-02-12 | 2020-02-10 | 3.800 | 3,939,600 | +111,300 | 0.39% | 14,970,480 |
| 2020-02-11 | 2020-02-07 | 3.870 | 3,828,300 | +16,500 | 0.38% | 14,815,521 |
| 2020-02-10 | 2020-02-06 | 3.850 | 3,811,800 | +51,900 | 0.38% | 14,675,430 |
| 2020-02-07 | 2020-02-05 | 3.900 | 3,759,900 | +4,800 | 0.37% | 14,663,610 |
| 2020-02-06 | 2020-02-04 | 3.990 | 3,755,100 | +50,400 | 0.37% | 14,982,849 |
| 2020-02-05 | 2020-02-03 | 3.990 | 3,704,700 | +128,400 | 0.37% | 14,781,753 |
| 2020-02-04 | 2020-01-31 | 4.140 | 3,576,300 | -66,000 | 0.36% | 14,805,882 |
| 2020-02-03 | 2020-01-30 | 3.820 | 3,642,300 | -163,800 | 0.36% | 13,913,586 |
| 2020-01-31 | 2020-01-29 | 4.160 | 3,806,100 | +21,900 | 0.38% | 15,833,376 |
| 2020-01-30 | 2020-01-24 | 4.030 | 3,784,200 | -27,000 | 0.38% | 15,250,326 |
| 2020-01-29 | 2020-01-22 | 4.120 | 3,811,200 | -24,000 | 0.38% | 15,702,144 |
| 2020-01-23 | 2020-01-21 | 4.160 | 3,835,200 | +51,000 | 0.38% | 15,954,432 |
| 2020-01-22 | 2020-01-20 | 4.300 | 3,784,200 | -43,200 | 0.38% | 16,272,060 |
| 2020-01-21 | 2020-01-17 | 4.300 | 3,827,400 | -28,500 | 0.38% | 16,457,820 |
| 2020-01-20 | 2020-01-16 | 4.540 | 3,855,900 | +160,200 | 0.38% | 17,505,786 |
| 2020-01-17 | 2020-01-15 | 4.300 | 3,695,700 | -5,400 | 0.37% | 15,891,510 |
| 2020-01-16 | 2020-01-14 | 4.020 | 3,701,100 | -9,900 | 0.37% | 14,878,422 |
| 2020-01-15 | 2020-01-13 | 4.040 | 3,711,000 | -31,500 | 0.37% | 14,992,440 |
| 2020-01-14 | 2020-01-10 | 4.170 | 3,742,500 | -20,400 | 0.37% | 15,606,225 |
| 2020-01-13 | 2020-01-09 | 4.250 | 3,762,900 | -21,900 | 0.37% | 15,992,325 |
| 2020-01-10 | 2020-01-08 | 4.180 | 3,784,800 | +14,700 | 0.38% | 15,820,464 |
| 2020-01-09 | 2020-01-07 | 4.200 | 3,770,100 | +113,400 | 0.37% | 15,834,420 |
| 2020-01-08 | 2020-01-06 | 3.930 | 3,656,700 | +61,800 | 0.36% | 14,370,831 |
| 2020-01-07 | 2020-01-03 | 3.880 | 3,594,900 | -66,600 | 0.36% | 13,948,212 |
| 2020-01-06 | 2020-01-02 | 3.690 | 3,661,500 | -29,400 | 0.36% | 13,510,935 |
| 2020-01-03 | 2019-12-31 | 3.540 | 3,690,900 | -148,800 | 0.37% | 13,065,786 |
| 2020-01-02 | 2019-12-27 | 3.780 | 3,839,700 | +16,200 | 0.38% | 14,514,066 |
| 2019-12-30 | 2019-12-24 | 3.860 | 3,823,500 | +12,900 | 0.38% | 14,758,710 |
| 2019-12-27 | 2019-12-20 | 3.880 | 3,810,600 | -1,800 | 0.38% | 14,785,128 |
| 2019-12-23 | 2019-12-19 | 3.920 | 3,812,400 | +30,600 | 0.38% | 14,944,608 |
| 2019-12-20 | 2019-12-18 | 3.980 | 3,781,800 | +67,500 | 0.38% | 15,051,564 |
| 2019-12-19 | 2019-12-17 | 3.970 | 3,714,300 | +78,000 | 0.37% | 14,745,771 |
| 2019-12-18 | 2019-12-16 | 3.990 | 3,636,300 | -89,700 | 0.36% | 14,508,837 |
| 2019-12-17 | 2019-12-13 | 3.980 | 3,726,000 | -76,800 | 0.37% | 14,829,480 |
| 2019-12-16 | 2019-12-12 | 4.020 | 3,802,800 | -29,100 | 0.38% | 15,287,256 |
| 2019-12-13 | 2019-12-11 | 4.020 | 3,831,900 | +35,100 | 0.38% | 15,404,238 |
| 2019-12-12 | 2019-12-10 | 3.990 | 3,796,800 | +25,200 | 0.38% | 15,149,232 |
| 2019-12-11 | 2019-12-09 | 4.000 | 3,771,600 | -23,100 | 0.37% | 15,086,400 |
| 2019-12-10 | 2019-12-06 | 4.030 | 3,794,700 | +20,400 | 0.38% | 15,292,641 |
| 2019-12-09 | 2019-12-05 | 4.000 | 3,774,300 | +6,000 | 0.38% | 15,097,200 |
| 2019-12-06 | 2019-12-04 | 3.920 | 3,768,300 | +25,800 | 0.37% | 14,771,736 |
| 2019-12-05 | 2019-12-03 | 3.890 | 3,742,500 | -306,900 | 0.37% | 14,558,325 |
| 2019-12-04 | 2019-12-02 | 4.050 | 4,049,400 | -42,000 | 0.40% | 16,400,070 |
| 2019-12-03 | 2019-11-29 | 4.280 | 4,091,400 | +73,800 | 0.41% | 17,511,192 |
| 2019-12-02 | 2019-11-28 | 4.400 | 4,017,600 | +54,600 | 0.40% | 17,677,440 |
| 2019-11-29 | 2019-11-27 | 4.520 | 3,963,000 | -83,700 | 0.39% | 17,912,760 |
| 2019-11-28 | 2019-11-26 | 4.440 | 4,046,700 | +36,000 | 0.40% | 17,967,348 |
| 2019-11-27 | 2019-11-25 | 4.580 | 4,010,700 | -56,100 | 0.40% | 18,369,006 |
| 2019-11-26 | 2019-11-22 | 4.610 | 4,066,800 | -36,900 | 0.40% | 18,747,948 |
| 2019-11-25 | 2019-11-21 | 4.700 | 4,103,700 | +183,300 | 0.41% | 19,287,390 |
| 2019-11-22 | 2019-11-20 | 4.920 | 3,920,400 | +305,700 | 0.39% | 19,288,368 |
| 2019-11-21 | 2019-11-19 | 5.010 | 3,614,700 | -242,700 | 0.36% | 18,109,647 |
| 2019-11-20 | 2019-11-18 | 4.600 | 3,857,400 | +172,800 | 0.38% | 17,744,040 |
| 2019-11-19 | 2019-11-15 | 4.800 | 3,684,600 | +283,500 | 0.37% | 17,686,080 |
| 2019-11-18 | 2019-11-14 | 4.420 | 3,401,100 | +442,200 | 0.34% | 15,032,862 |
| 2019-11-15 | 2019-11-13 | 4.580 | 2,958,900 | +1,020,600 | 0.29% | 13,551,762 |
| 2019-11-14 | 2019-11-12 | 6.000 | 1,938,300 | 0.19% | 11,629,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy