History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 125,370,587 | +0 | 9.04% | 221,905,939 |
| 2025-10-13 | 2025-10-09 | 1.840 | 125,370,587 | +0 | 9.04% | 230,681,880 |
| 2025-10-10 | 2025-10-08 | 1.990 | 125,370,587 | +844,200 | 9.04% | 249,487,468 |
| 2025-10-09 | 2025-10-06 | 1.840 | 124,526,387 | -356,400 | 8.98% | 229,128,552 |
| 2025-10-08 | 2025-10-03 | 1.870 | 124,882,787 | -79,500 | 9.01% | 233,530,812 |
| 2025-10-06 | 2025-10-02 | 1.800 | 124,962,287 | -3,300,000 | 9.01% | 224,932,117 |
| 2025-10-03 | 2025-09-30 | 1.810 | 128,262,287 | +5,366,000 | 9.25% | 232,154,739 |
| 2025-10-02 | 2025-09-29 | 1.880 | 122,896,287 | +1,580,100 | 8.86% | 231,045,020 |
| 2025-09-30 | 2025-09-26 | 1.760 | 121,316,187 | +1,856,100 | 8.75% | 213,516,489 |
| 2025-09-29 | 2025-09-25 | 1.880 | 119,460,087 | +699,300 | 8.62% | 224,584,964 |
| 2025-09-26 | 2025-09-24 | 1.920 | 118,760,787 | +3,850,200 | 8.56% | 228,020,711 |
| 2025-09-25 | 2025-09-23 | 1.900 | 114,910,587 | -526,500 | 8.29% | 218,330,115 |
| 2025-09-24 | 2025-09-22 | 1.930 | 115,437,087 | -264,700 | 8.32% | 222,793,578 |
| 2025-09-23 | 2025-09-19 | 1.920 | 115,701,787 | +311,100 | 8.34% | 222,147,431 |
| 2025-09-22 | 2025-09-18 | 1.880 | 115,390,687 | +468,600 | 8.32% | 216,934,492 |
| 2025-09-19 | 2025-09-17 | 1.960 | 114,922,087 | +2,670,600 | 8.29% | 225,247,291 |
| 2025-09-18 | 2025-09-16 | 1.910 | 112,251,487 | -197,700 | 8.10% | 214,400,340 |
| 2025-09-17 | 2025-09-15 | 1.910 | 112,449,187 | -358,400 | 8.11% | 214,777,947 |
| 2025-09-16 | 2025-09-12 | 1.780 | 112,807,587 | -3,562,000 | 8.14% | 200,797,505 |
| 2025-09-15 | 2025-09-11 | 1.890 | 116,369,587 | -3,236,300 | 8.39% | 219,938,519 |
| 2025-09-12 | 2025-09-10 | 1.990 | 119,605,887 | -1,926,000 | 8.63% | 238,015,715 |
| 2025-09-11 | 2025-09-09 | 2.210 | 121,531,887 | +3,842,500 | 8.76% | 268,585,470 |
| 2025-09-10 | 2025-09-08 | 2.300 | 117,689,387 | -154,200 | 8.49% | 270,685,590 |
| 2025-09-09 | 2025-09-05 | 2.360 | 117,843,587 | -2,178,800 | 8.50% | 278,110,865 |
| 2025-09-08 | 2025-09-04 | 2.280 | 120,022,387 | +2,189,000 | 8.66% | 273,651,042 |
| 2025-09-05 | 2025-09-03 | 2.550 | 117,833,387 | +6,879,000 | 8.50% | 300,475,137 |
| 2025-09-04 | 2025-09-02 | 2.280 | 110,954,387 | -36,000 | 8.00% | 252,976,002 |
| 2025-09-03 | 2025-09-01 | 2.250 | 110,990,387 | -228,000 | 8.00% | 249,728,371 |
| 2025-09-02 | 2025-08-29 | 2.370 | 111,218,387 | +509,100 | 8.02% | 263,587,577 |
| 2025-09-01 | 2025-08-28 | 2.310 | 110,709,287 | +4,547,400 | 7.98% | 255,738,453 |
| 2025-08-29 | 2025-08-27 | 2.540 | 106,161,887 | -488,700 | 7.66% | 269,651,193 |
| 2025-08-28 | 2025-08-26 | 2.690 | 106,650,587 | +768,250 | 7.83% | 286,890,079 |
| 2025-08-27 | 2025-08-25 | 2.730 | 105,882,337 | -5,381,700 | 7.78% | 289,058,780 |
| 2025-08-26 | 2025-08-22 | 2.780 | 111,264,037 | +5,627,900 | 8.17% | 309,314,023 |
| 2025-08-25 | 2025-08-21 | 2.820 | 105,636,137 | +554,100 | 7.76% | 297,893,906 |
| 2025-08-22 | 2025-08-20 | 2.980 | 105,082,037 | +1,135,500 | 7.72% | 313,144,470 |
| 2025-08-21 | 2025-08-19 | 3.180 | 103,946,537 | +1,635,200 | 7.63% | 330,549,988 |
| 2025-08-20 | 2025-08-18 | 3.470 | 102,311,337 | -22,582,170 | 7.51% | 355,020,339 |
| 2025-08-19 | 2025-08-15 | 3.530 | 124,893,507 | +3,905,700 | 9.17% | 440,874,080 |
| 2025-08-18 | 2025-08-14 | 3.240 | 120,987,807 | -634,500 | 8.89% | 392,000,495 |
| 2025-08-15 | 2025-08-13 | 3.140 | 121,622,307 | +1,256,100 | 8.93% | 381,894,044 |
| 2025-08-14 | 2025-08-12 | 3.090 | 120,366,207 | +1,478,700 | 9.99% | 371,931,580 |
| 2025-08-13 | 2025-08-11 | 3.050 | 118,887,507 | -1,246,200 | 9.87% | 362,606,896 |
| 2025-08-12 | 2025-08-08 | 2.890 | 120,133,707 | -3,964,500 | 9.97% | 347,186,413 |
| 2025-08-11 | 2025-08-07 | 3.060 | 124,098,207 | -409,800 | 10.30% | 379,740,513 |
| 2025-08-08 | 2025-08-06 | 3.230 | 124,508,007 | +865,200 | 10.34% | 402,160,863 |
| 2025-08-07 | 2025-08-05 | 3.360 | 123,642,807 | -279,900 | 10.26% | 415,439,832 |
| 2025-08-06 | 2025-08-04 | 3.390 | 123,922,707 | +1,463,700 | 10.29% | 420,097,977 |
| 2025-08-05 | 2025-08-01 | 3.120 | 122,459,007 | +1,541,700 | 10.17% | 382,072,102 |
| 2025-08-04 | 2025-07-31 | 3.200 | 120,917,307 | +3,153,300 | 10.04% | 386,935,382 |
| 2025-08-01 | 2025-07-30 | 3.520 | 117,764,007 | +3,906,700 | 9.78% | 414,529,305 |
| 2025-07-31 | 2025-07-29 | 3.650 | 113,857,307 | +2,165,400 | 9.45% | 415,579,171 |
| 2025-07-30 | 2025-07-28 | 3.510 | 111,691,907 | -32,400 | 9.27% | 392,038,594 |
| 2025-07-29 | 2025-07-25 | 3.230 | 111,724,307 | +14,369,600 | 9.28% | 360,869,512 |
| 2025-07-28 | 2025-07-24 | 2.630 | 97,354,707 | +739,800 | 8.08% | 256,042,879 |
| 2025-07-25 | 2025-07-23 | 2.520 | 96,614,907 | +231,900 | 8.02% | 243,469,566 |
| 2025-07-24 | 2025-07-22 | 2.420 | 96,383,007 | +1,317,500 | 8.00% | 233,246,877 |
| 2025-07-23 | 2025-07-21 | 2.450 | 95,065,507 | -211,917 | 7.89% | 232,910,492 |
| 2025-07-22 | 2025-07-18 | 2.630 | 95,277,424 | +3,299,400 | 7.91% | 250,579,625 |
| 2025-07-21 | 2025-07-17 | 2.660 | 91,978,024 | +7,579,500 | 7.64% | 244,661,544 |
| 2025-07-18 | 2025-07-16 | 2.700 | 84,398,524 | +4,436,645 | 7.01% | 227,876,015 |
| 2025-07-17 | 2025-07-15 | 2.060 | 79,961,879 | +998,100 | 6.64% | 164,721,471 |
| 2025-07-16 | 2025-07-14 | 2.050 | 78,963,779 | +157,500 | 6.56% | 161,875,747 |
| 2025-07-15 | 2025-07-11 | 2.010 | 78,806,279 | -537,100 | 6.54% | 158,400,621 |
| 2025-07-14 | 2025-07-10 | 1.960 | 79,343,379 | -337,800 | 6.59% | 155,513,023 |
| 2025-07-11 | 2025-07-09 | 1.920 | 79,681,179 | +246,600 | 6.61% | 152,987,864 |
| 2025-07-10 | 2025-07-08 | 1.980 | 79,434,579 | -25,200 | 6.59% | 157,280,466 |
| 2025-07-09 | 2025-07-07 | 2.030 | 79,459,779 | -214,200 | 6.60% | 161,303,351 |
| 2025-07-08 | 2025-07-04 | 2.040 | 79,673,979 | +153,600 | 6.61% | 162,534,917 |
| 2025-07-07 | 2025-07-03 | 2.100 | 79,520,379 | +389,400 | 6.60% | 166,992,796 |
| 2025-07-04 | 2025-07-02 | 2.090 | 79,130,979 | +5,142,136 | 6.57% | 165,383,746 |
| 2025-07-03 | 2025-06-30 | 2.100 | 73,988,843 | +546,900 | 6.14% | 155,376,570 |
| 2025-07-02 | 2025-06-27 | 1.910 | 73,441,943 | -5,260,500 | 6.10% | 140,274,111 |
| 2025-06-30 | 2025-06-26 | 2.130 | 78,702,443 | -3,623,650 | 6.53% | 167,636,204 |
| 2025-06-27 | 2025-06-25 | 2.340 | 82,326,093 | +474,600 | 6.83% | 192,643,058 |
| 2025-06-26 | 2025-06-24 | 2.400 | 81,851,493 | +1,143,000 | 6.80% | 196,443,583 |
| 2025-06-25 | 2025-06-23 | 2.350 | 80,708,493 | +530,400 | 6.70% | 189,664,959 |
| 2025-06-24 | 2025-06-20 | 2.100 | 80,178,093 | -3,583,719 | 6.66% | 168,373,995 |
| 2025-06-23 | 2025-06-19 | 2.110 | 83,761,812 | -794,100 | 6.95% | 176,737,423 |
| 2025-06-20 | 2025-06-18 | 2.070 | 84,555,912 | +604,600 | 7.02% | 175,030,738 |
| 2025-06-19 | 2025-06-17 | 2.030 | 83,951,312 | -1,391,100 | 6.97% | 170,421,163 |
| 2025-06-18 | 2025-06-16 | 2.300 | 85,342,412 | +1,243,500 | 7.08% | 196,287,548 |
| 2025-06-17 | 2025-06-13 | 2.390 | 84,098,912 | +7,403,300 | 6.98% | 200,996,400 |
| 2025-06-16 | 2025-06-12 | 2.660 | 76,695,612 | +6,671,700 | 6.37% | 204,010,328 |
| 2025-06-13 | 2025-06-11 | 2.430 | 70,023,912 | +5,566,136 | 5.81% | 170,158,106 |
| 2025-06-12 | 2025-06-10 | 2.520 | 64,457,776 | +6,398,700 | 5.35% | 162,433,596 |
| 2025-06-11 | 2025-06-09 | 2.580 | 58,059,076 | +8,810,083 | 4.82% | 149,792,416 |
| 2025-06-10 | 2025-06-06 | 2.130 | 49,248,993 | +400,200 | 4.09% | 104,900,355 |
| 2025-06-09 | 2025-06-05 | 2.360 | 48,848,793 | +2,071,300 | 4.06% | 115,283,151 |
| 2025-06-06 | 2025-06-04 | 2.850 | 46,777,493 | +13,318,500 | 3.88% | 133,315,855 |
| 2025-06-05 | 2025-06-03 | 2.000 | 33,458,993 | +6,098,100 | 2.78% | 66,917,986 |
| 2025-06-04 | 2025-06-02 | 1.530 | 27,360,893 | +207,900 | 2.27% | 41,862,166 |
| 2025-06-03 | 2025-05-30 | 1.480 | 27,152,993 | +1,477,800 | 2.25% | 40,186,430 |
| 2025-06-02 | 2025-05-29 | 1.220 | 25,675,193 | -760,200 | 2.13% | 31,323,735 |
| 2025-05-30 | 2025-05-28 | 1.200 | 26,435,393 | -63,300 | 2.19% | 31,722,472 |
| 2025-05-29 | 2025-05-27 | 1.210 | 26,498,693 | -80,400 | 2.20% | 32,063,419 |
| 2025-05-28 | 2025-05-26 | 1.250 | 26,579,093 | -771,900 | 2.43% | 33,223,866 |
| 2025-05-26 | 2025-05-22 | 1.260 | 27,350,993 | +6,000 | 2.51% | 34,462,251 |
| 2025-05-22 | 2025-05-20 | 1.300 | 27,344,993 | +40,200 | 2.50% | 35,548,491 |
| 2025-05-20 | 2025-05-16 | 1.300 | 27,304,793 | +45,300 | 2.50% | 35,496,231 |
| 2025-05-19 | 2025-05-15 | 1.280 | 27,259,493 | -300 | 2.50% | 34,892,151 |
| 2025-05-16 | 2025-05-14 | 1.260 | 27,259,793 | +116,700 | 2.50% | 34,347,339 |
| 2025-05-15 | 2025-05-13 | 1.240 | 27,143,093 | +40,200 | 2.49% | 33,657,435 |
| 2025-05-14 | 2025-05-12 | 1.220 | 27,102,893 | +66,900 | 2.48% | 33,065,529 |
| 2025-05-13 | 2025-05-09 | 1.300 | 27,035,993 | +119,100 | 2.48% | 35,146,791 |
| 2025-05-12 | 2025-05-08 | 1.290 | 26,916,893 | -234,900 | 2.47% | 34,722,792 |
| 2025-05-09 | 2025-05-07 | 1.500 | 27,151,793 | -600 | 2.49% | 40,727,690 |
| 2025-05-08 | 2025-05-06 | 1.560 | 27,152,393 | +57,600 | 2.49% | 42,357,733 |
| 2025-05-07 | 2025-05-02 | 1.580 | 27,094,793 | -600 | 2.48% | 42,809,773 |
| 2025-05-06 | 2025-04-30 | 1.580 | 27,095,393 | +266,700 | 2.48% | 42,810,721 |
| 2025-05-02 | 2025-04-29 | 1.560 | 26,828,693 | +1,420,800 | 2.46% | 41,852,761 |
| 2025-04-30 | 2025-04-28 | 1.350 | 25,407,893 | +249,000 | 2.33% | 34,300,656 |
| 2025-04-29 | 2025-04-25 | 1.310 | 25,158,893 | -7,500 | 2.30% | 32,958,150 |
| 2025-04-28 | 2025-04-24 | 1.240 | 25,166,393 | +48,300 | 2.31% | 31,206,327 |
| 2025-04-24 | 2025-04-22 | 1.220 | 25,118,093 | -600 | 2.30% | 30,644,073 |
| 2025-04-23 | 2025-04-17 | 1.230 | 25,118,693 | +58,500 | 2.30% | 30,895,992 |
| 2025-04-22 | 2025-04-16 | 1.180 | 25,060,193 | -2,100 | 2.30% | 29,571,028 |
| 2025-04-17 | 2025-04-15 | 1.160 | 25,062,293 | -300 | 2.30% | 29,072,260 |
| 2025-04-16 | 2025-04-14 | 1.150 | 25,062,593 | -1,500 | 2.30% | 28,821,982 |
| 2025-04-15 | 2025-04-11 | 1.130 | 25,064,093 | -600 | 2.30% | 28,322,425 |
| 2025-04-14 | 2025-04-10 | 1.130 | 25,064,693 | -1,200 | 2.30% | 28,323,103 |
| 2025-04-11 | 2025-04-09 | 1.190 | 25,065,893 | -2,100 | 2.30% | 29,828,413 |
| 2025-04-10 | 2025-04-08 | 1.180 | 25,067,993 | -46,500 | 2.30% | 29,580,232 |
| 2025-04-09 | 2025-04-07 | 1.170 | 25,114,493 | -35,100 | 2.30% | 29,383,957 |
| 2025-04-08 | 2025-04-03 | 1.270 | 25,149,593 | -6,000 | 2.30% | 31,939,983 |
| 2025-04-07 | 2025-04-02 | 1.250 | 25,155,593 | -2,400 | 2.30% | 31,444,491 |
| 2025-04-02 | 2025-03-31 | 1.290 | 25,157,993 | -1,800 | 2.30% | 32,453,811 |
| 2025-04-01 | 2025-03-28 | 1.350 | 25,159,793 | -29,700 | 2.30% | 33,965,721 |
| 2025-03-31 | 2025-03-27 | 1.250 | 25,189,493 | +20,100 | 2.31% | 31,486,866 |
| 2025-03-28 | 2025-03-26 | 1.150 | 25,169,393 | -6,000 | 2.31% | 28,944,802 |
| 2025-03-27 | 2025-03-25 | 1.130 | 25,175,393 | -4,800 | 2.31% | 28,448,194 |
| 2025-03-26 | 2025-03-24 | 1.170 | 25,180,193 | -1,800 | 2.31% | 29,460,826 |
| 2025-03-25 | 2025-03-21 | 1.230 | 25,181,993 | -900 | 2.31% | 30,973,851 |
| 2025-03-24 | 2025-03-20 | 1.220 | 25,182,893 | -26,100 | 2.31% | 30,723,129 |
| 2025-03-21 | 2025-03-19 | 1.240 | 25,208,993 | -900 | 2.31% | 31,259,151 |
| 2025-03-20 | 2025-03-18 | 1.150 | 25,209,893 | -900 | 2.31% | 28,991,377 |
| 2025-03-19 | 2025-03-17 | 1.160 | 25,210,793 | -20,400 | 2.31% | 29,244,520 |
| 2025-03-18 | 2025-03-14 | 1.170 | 25,231,193 | -2,100 | 2.31% | 29,520,496 |
| 2025-03-12 | 2025-03-10 | 1.180 | 25,233,293 | -20,400 | 2.31% | 29,775,286 |
| 2025-03-11 | 2025-03-07 | 1.200 | 25,253,693 | -20,400 | 2.31% | 30,304,432 |
| 2025-03-10 | 2025-03-06 | 1.170 | 25,274,093 | -19,200 | 2.31% | 29,570,689 |
| 2025-03-07 | 2025-03-05 | 1.130 | 25,293,293 | -11,100 | 2.32% | 28,581,421 |
| 2025-03-04 | 2025-02-28 | 1.160 | 25,304,393 | +96,900 | 2.32% | 29,353,096 |
| 2025-03-03 | 2025-02-27 | 1.190 | 25,207,493 | +820,800 | 2.31% | 29,996,917 |
| 2025-02-28 | 2025-02-26 | 1.080 | 24,386,693 | +156,600 | 2.23% | 26,337,628 |
| 2025-02-27 | 2025-02-25 | 1.000 | 24,230,093 | -7,500 | 2.22% | 24,230,093 |
| 2025-02-26 | 2025-02-24 | 1.050 | 24,237,593 | +1,702,525 | 2.22% | 25,449,473 |
| 2025-02-25 | 2025-02-21 | 1.040 | 22,535,068 | -2,400 | 2.06% | 23,436,471 |
| 2025-02-24 | 2025-02-20 | 1.040 | 22,537,468 | -3,000 | 2.06% | 23,438,967 |
| 2025-02-21 | 2025-02-19 | 1.030 | 22,540,468 | +3,875,968 | 2.06% | 23,216,682 |
| 2025-02-20 | 2025-02-18 | 1.070 | 18,664,500 | +14,400 | 1.71% | 19,971,015 |
| 2025-02-19 | 2025-02-17 | 1.080 | 18,650,100 | -8,100 | 1.71% | 20,142,108 |
| 2025-02-18 | 2025-02-14 | 1.100 | 18,658,200 | -2,400 | 1.71% | 20,524,020 |
| 2025-02-17 | 2025-02-13 | 1.120 | 18,660,600 | -1,200 | 1.71% | 20,899,872 |
| 2025-02-13 | 2025-02-11 | 1.100 | 18,661,800 | -3,878,068 | 1.71% | 20,527,980 |
| 2025-02-12 | 2025-02-10 | 1.050 | 22,539,868 | -900 | 2.06% | 23,666,861 |
| 2025-02-11 | 2025-02-07 | 1.030 | 22,540,768 | -15,900 | 2.06% | 23,216,991 |
| 2025-02-10 | 2025-02-06 | 1.020 | 22,556,668 | -900 | 2.07% | 23,007,801 |
| 2025-02-07 | 2025-02-05 | 1.000 | 22,557,568 | -900 | 2.07% | 22,557,568 |
| 2025-02-03 | 2025-01-24 | 1.010 | 22,558,468 | +3,875,968 | 2.07% | 22,784,053 |
| 2025-01-23 | 2025-01-21 | 1.010 | 18,682,500 | -300 | 1.71% | 18,869,325 |
| 2025-01-22 | 2025-01-20 | 1.020 | 18,682,800 | -300 | 1.71% | 19,056,456 |
| 2025-01-20 | 2025-01-16 | 1.000 | 18,683,100 | -300 | 1.71% | 18,683,100 |
| 2025-01-15 | 2025-01-13 | 1.000 | 18,683,400 | -3,300 | 1.71% | 18,683,400 |
| 2025-01-07 | 2025-01-03 | 1.010 | 18,686,700 | -1,200 | 1.71% | 18,873,567 |
| 2025-01-03 | 2024-12-31 | 1.090 | 18,687,900 | -2,100 | 1.71% | 20,369,811 |
| 2025-01-02 | 2024-12-27 | 1.100 | 18,690,000 | -300 | 1.71% | 20,559,000 |
| 2024-12-18 | 2024-12-16 | 1.050 | 18,690,300 | +52,500 | 1.71% | 19,624,815 |
| 2024-12-16 | 2024-12-12 | 1.110 | 18,637,800 | -5,400 | 1.71% | 20,687,958 |
| 2024-12-13 | 2024-12-11 | 1.050 | 18,643,200 | -900 | 1.71% | 19,575,360 |
| 2024-12-12 | 2024-12-10 | 1.040 | 18,644,100 | +283,800 | 1.71% | 19,389,864 |
| 2024-12-11 | 2024-12-09 | 1.130 | 18,360,300 | +1,200 | 1.68% | 20,747,139 |
| 2024-12-06 | 2024-12-04 | 1.130 | 18,359,100 | -5,100 | 1.68% | 20,745,783 |
| 2024-12-05 | 2024-12-03 | 1.070 | 18,364,200 | +40,800 | 1.68% | 19,649,694 |
| 2024-12-02 | 2024-11-28 | 1.080 | 18,323,400 | +12,900 | 1.68% | 19,789,272 |
| 2024-11-29 | 2024-11-27 | 1.080 | 18,310,500 | +3,300 | 1.68% | 19,775,340 |
| 2024-11-28 | 2024-11-26 | 1.070 | 18,307,200 | +58,800 | 1.68% | 19,588,704 |
| 2024-11-27 | 2024-11-25 | 1.080 | 18,248,400 | +1,200 | 1.67% | 19,708,272 |
| 2024-11-25 | 2024-11-21 | 1.170 | 18,247,200 | +1,500 | 1.67% | 21,349,224 |
| 2024-11-21 | 2024-11-19 | 1.140 | 18,245,700 | -58,200 | 1.67% | 20,800,098 |
| 2024-11-20 | 2024-11-18 | 1.170 | 18,303,900 | -8,400 | 1.68% | 21,415,563 |
| 2024-11-18 | 2024-11-14 | 1.130 | 18,312,300 | +274,800 | 1.68% | 20,692,899 |
| 2024-11-15 | 2024-11-13 | 1.070 | 18,037,500 | +90,000 | 1.65% | 19,300,125 |
| 2024-11-14 | 2024-11-12 | 1.190 | 17,947,500 | +60,000 | 1.64% | 21,357,525 |
| 2024-11-07 | 2024-11-05 | 1.290 | 17,887,500 | +3,000 | 1.64% | 23,074,875 |
| 2024-10-23 | 2024-10-21 | 1.360 | 17,884,500 | +600 | 1.64% | 24,322,920 |
| 2024-10-21 | 2024-10-17 | 1.350 | 17,883,900 | -87,000 | 1.64% | 24,143,265 |
| 2024-10-14 | 2024-10-09 | 1.270 | 17,970,900 | +17,100 | 1.65% | 22,823,043 |
| 2024-10-10 | 2024-10-08 | 1.360 | 17,953,800 | +315,000 | 1.64% | 24,417,168 |
| 2024-10-09 | 2024-10-07 | 1.430 | 17,638,800 | +88,200 | 1.62% | 25,223,484 |
| 2024-10-08 | 2024-10-04 | 1.230 | 17,550,600 | +12,600 | 1.61% | 21,587,238 |
| 2024-10-07 | 2024-10-03 | 1.230 | 17,538,000 | -66,000 | 1.61% | 21,571,740 |
| 2024-10-04 | 2024-10-02 | 1.340 | 17,604,000 | +900 | 1.61% | 23,589,360 |
| 2024-10-03 | 2024-09-30 | 1.340 | 17,603,100 | -300 | 1.61% | 23,588,154 |
| 2024-09-30 | 2024-09-26 | 1.220 | 17,603,400 | -33,900 | 1.61% | 21,476,148 |
| 2024-09-24 | 2024-09-20 | 1.230 | 17,637,300 | -21,900 | 1.62% | 21,693,879 |
| 2024-09-19 | 2024-09-16 | 1.190 | 17,659,200 | -3,000 | 1.62% | 21,014,448 |
| 2024-09-13 | 2024-09-11 | 1.230 | 17,662,200 | +8,400 | 1.62% | 21,724,506 |
| 2024-09-12 | 2024-09-10 | 1.240 | 17,653,800 | +900 | 1.62% | 21,890,712 |
| 2024-09-11 | 2024-09-09 | 1.220 | 17,652,900 | +900 | 1.62% | 21,536,538 |
| 2024-09-09 | 2024-09-04 | 1.220 | 17,652,000 | -72,000 | 1.62% | 21,535,440 |
| 2024-09-05 | 2024-09-03 | 1.240 | 17,724,000 | +16,500 | 1.62% | 21,977,760 |
| 2024-09-03 | 2024-08-30 | 1.270 | 17,707,500 | -27,000 | 1.62% | 22,488,525 |
| 2024-08-30 | 2024-08-28 | 1.250 | 17,734,500 | +6,300 | 1.62% | 22,168,125 |
| 2024-08-29 | 2024-08-27 | 1.270 | 17,728,200 | +36,900 | 1.62% | 22,514,814 |
| 2024-08-27 | 2024-08-23 | 1.310 | 17,691,300 | +10,200 | 1.62% | 23,175,603 |
| 2024-08-26 | 2024-08-22 | 1.310 | 17,681,100 | +33,000 | 1.62% | 23,162,241 |
| 2024-08-22 | 2024-08-20 | 1.270 | 17,648,100 | +98,400 | 1.62% | 22,413,087 |
| 2024-08-20 | 2024-08-16 | 1.560 | 17,549,700 | +6,900 | 1.61% | 27,377,532 |
| 2024-08-16 | 2024-08-14 | 1.550 | 17,542,800 | -15,000 | 1.61% | 27,191,340 |
| 2024-08-15 | 2024-08-13 | 1.580 | 17,557,800 | -30,000 | 1.61% | 27,741,324 |
| 2024-08-14 | 2024-08-12 | 1.590 | 17,587,800 | -300 | 1.61% | 27,964,602 |
| 2024-08-08 | 2024-08-06 | 1.590 | 17,588,100 | +58,800 | 1.61% | 27,965,079 |
| 2024-08-07 | 2024-08-05 | 1.630 | 17,529,300 | -600 | 1.61% | 28,572,759 |
| 2024-08-02 | 2024-07-31 | 1.640 | 17,529,900 | -60,900 | 1.61% | 28,749,036 |
| 2024-07-26 | 2024-07-24 | 1.580 | 17,590,800 | +9,600 | 1.61% | 27,793,464 |
| 2024-07-22 | 2024-07-18 | 1.550 | 17,581,200 | +450,600 | 1.61% | 27,250,860 |
| 2024-07-19 | 2024-07-17 | 1.600 | 17,130,600 | -300 | 1.57% | 27,408,960 |
| 2024-07-18 | 2024-07-16 | 1.600 | 17,130,900 | -42,600 | 1.57% | 27,409,440 |
| 2024-07-17 | 2024-07-15 | 1.650 | 17,173,500 | +5,400 | 1.57% | 28,336,275 |
| 2024-07-16 | 2024-07-12 | 1.680 | 17,168,100 | -1,200 | 1.57% | 28,842,408 |
| 2024-07-11 | 2024-07-09 | 1.620 | 17,169,300 | +4,500 | 1.57% | 27,814,266 |
| 2024-07-10 | 2024-07-08 | 1.640 | 17,164,800 | +20,700 | 1.57% | 28,150,272 |
| 2024-07-09 | 2024-07-05 | 1.640 | 17,144,100 | +42,300 | 1.57% | 28,116,324 |
| 2024-07-05 | 2024-07-03 | 1.700 | 17,101,800 | -9,600 | 1.57% | 29,073,060 |
| 2024-07-03 | 2024-06-28 | 1.680 | 17,111,400 | +18,600 | 1.57% | 28,747,152 |
| 2024-06-28 | 2024-06-26 | 1.710 | 17,092,800 | +17,700 | 1.57% | 29,228,688 |
| 2024-06-27 | 2024-06-25 | 1.700 | 17,075,100 | +176,100 | 1.56% | 29,027,670 |
| 2024-06-26 | 2024-06-24 | 1.760 | 16,899,000 | -1,800 | 1.55% | 29,742,240 |
| 2024-06-24 | 2024-06-20 | 1.670 | 16,900,800 | +47,400 | 1.55% | 28,224,336 |
| 2024-06-21 | 2024-06-19 | 1.560 | 16,853,400 | +47,100 | 1.54% | 26,291,304 |
| 2024-06-19 | 2024-06-17 | 1.700 | 16,806,300 | -3,300 | 1.54% | 28,570,710 |
| 2024-06-18 | 2024-06-14 | 1.720 | 16,809,600 | -36,900 | 1.54% | 28,912,512 |
| 2024-06-17 | 2024-06-13 | 1.740 | 16,846,500 | -60,000 | 1.54% | 29,312,910 |
| 2024-06-11 | 2024-06-06 | 1.740 | 16,906,500 | +22,200 | 1.55% | 29,417,310 |
| 2024-06-07 | 2024-06-05 | 1.760 | 16,884,300 | +9,000 | 1.55% | 29,716,368 |
| 2024-05-30 | 2024-05-28 | 1.870 | 16,875,300 | +900 | 1.55% | 31,556,811 |
| 2024-05-29 | 2024-05-27 | 1.900 | 16,874,400 | -12,900 | 1.55% | 32,061,360 |
| 2024-05-28 | 2024-05-24 | 1.930 | 16,887,300 | +12,000 | 1.55% | 32,592,489 |
| 2024-05-22 | 2024-05-20 | 1.830 | 16,875,300 | +1,200 | 1.55% | 30,881,799 |
| 2024-05-14 | 2024-05-10 | 1.850 | 16,874,100 | -3,875,968 | 1.55% | 31,217,085 |
| 2024-05-13 | 2024-05-09 | 1.830 | 20,750,068 | +2,700 | 1.90% | 37,972,624 |
| 2024-04-30 | 2024-04-26 | 1.900 | 20,747,368 | +3,875,968 | 1.90% | 39,419,999 |
| 2024-04-25 | 2024-04-23 | 1.900 | 16,871,400 | +10,800 | 1.55% | 32,055,660 |
| 2024-04-24 | 2024-04-22 | 1.930 | 16,860,600 | +9,000 | 1.54% | 32,540,958 |
| 2024-04-23 | 2024-04-19 | 1.890 | 16,851,600 | -72,300 | 1.54% | 31,849,524 |
| 2024-04-18 | 2024-04-16 | 1.890 | 16,923,900 | +3,000 | 1.55% | 31,986,171 |
| 2024-04-17 | 2024-04-15 | 1.900 | 16,920,900 | +42,000 | 1.55% | 32,149,710 |
| 2024-04-16 | 2024-04-12 | 1.810 | 16,878,900 | -34,200 | 1.55% | 30,550,809 |
| 2024-04-15 | 2024-04-11 | 1.720 | 16,913,100 | -300 | 1.55% | 29,090,532 |
| 2024-04-11 | 2024-04-09 | 1.710 | 16,913,400 | -68,700 | 1.55% | 28,921,914 |
| 2024-04-10 | 2024-04-08 | 1.660 | 16,982,100 | +3,300 | 1.56% | 28,190,286 |
| 2024-04-09 | 2024-04-05 | 1.640 | 16,978,800 | +300 | 1.56% | 27,845,232 |
| 2024-04-05 | 2024-04-02 | 1.570 | 16,978,500 | -9,000 | 1.56% | 26,656,245 |
| 2024-04-03 | 2024-03-28 | 1.560 | 16,987,500 | +57,000 | 1.56% | 26,500,500 |
| 2024-04-02 | 2024-03-27 | 1.520 | 16,930,500 | +45,000 | 1.55% | 25,734,360 |
| 2024-03-28 | 2024-03-26 | 1.450 | 16,885,500 | +6,000 | 1.55% | 24,483,975 |
| 2024-03-25 | 2024-03-21 | 1.470 | 16,879,500 | -21,000 | 1.55% | 24,812,865 |
| 2024-03-20 | 2024-03-18 | 1.320 | 16,900,500 | +6,000 | 1.55% | 22,308,660 |
| 2024-03-19 | 2024-03-15 | 1.330 | 16,894,500 | -6,300 | 1.55% | 22,469,685 |
| 2024-03-04 | 2024-02-29 | 1.380 | 16,900,800 | -8,700 | 1.55% | 23,323,104 |
| 2024-02-28 | 2024-02-26 | 1.380 | 16,909,500 | +11,700 | 1.55% | 23,335,110 |
| 2024-02-27 | 2024-02-23 | 1.390 | 16,897,800 | +6,000 | 1.55% | 23,487,942 |
| 2024-02-23 | 2024-02-21 | 1.450 | 16,891,800 | +18,000 | 1.55% | 24,493,110 |
| 2024-02-20 | 2024-02-16 | 1.440 | 16,873,800 | -300 | 1.55% | 24,298,272 |
| 2024-02-19 | 2024-02-15 | 1.380 | 16,874,100 | +3,600 | 1.55% | 23,286,258 |
| 2024-02-16 | 2024-02-14 | 1.280 | 16,870,500 | +9,000 | 1.55% | 21,594,240 |
| 2024-02-15 | 2024-02-09 | 1.400 | 16,861,500 | +4,200 | 1.54% | 23,606,100 |
| 2024-02-07 | 2024-02-05 | 1.400 | 16,857,300 | +67,500 | 1.54% | 23,600,220 |
| 2024-01-29 | 2024-01-25 | 1.590 | 16,789,800 | +42,600 | 1.55% | 26,695,782 |
| 2024-01-26 | 2024-01-24 | 1.570 | 16,747,200 | +48,000 | 1.55% | 26,293,104 |
| 2024-01-25 | 2024-01-23 | 1.550 | 16,699,200 | +12,000 | 1.54% | 25,883,760 |
| 2024-01-24 | 2024-01-22 | 1.610 | 16,687,200 | +120,000 | 1.54% | 26,866,392 |
| 2024-01-23 | 2024-01-19 | 1.610 | 16,567,200 | +93,000 | 1.53% | 26,673,192 |
| 2024-01-11 | 2024-01-09 | 1.610 | 16,474,200 | +102,600 | 1.59% | 26,523,462 |
| 2024-01-05 | 2024-01-03 | 1.660 | 16,371,600 | +2,400 | 1.58% | 27,176,856 |
| 2024-01-04 | 2024-01-02 | 1.610 | 16,369,200 | +33,300 | 1.58% | 26,354,412 |
| 2023-12-29 | 2023-12-27 | 1.580 | 16,335,900 | +318,900 | 1.58% | 25,810,722 |
| 2023-12-27 | 2023-12-21 | 1.650 | 16,017,000 | +123,600 | 1.55% | 26,428,050 |
| 2023-12-21 | 2023-12-19 | 1.600 | 15,893,400 | -46,200 | 1.54% | 25,429,440 |
| 2023-12-20 | 2023-12-18 | 1.710 | 15,939,600 | +135,300 | 1.54% | 27,256,716 |
| 2023-12-19 | 2023-12-15 | 1.740 | 15,804,300 | +131,400 | 1.53% | 27,499,482 |
| 2023-12-18 | 2023-12-14 | 1.580 | 15,672,900 | +5,100 | 1.51% | 24,763,182 |
| 2023-12-15 | 2023-12-13 | 1.620 | 15,667,800 | +49,800 | 1.51% | 25,381,836 |
| 2023-12-14 | 2023-12-12 | 1.680 | 15,618,000 | +89,700 | 1.51% | 26,238,240 |
| 2023-12-12 | 2023-12-08 | 1.480 | 15,528,300 | +152,400 | 1.50% | 22,981,884 |
| 2023-12-11 | 2023-12-07 | 1.420 | 15,375,900 | +5,400 | 1.49% | 21,833,778 |
| 2023-12-08 | 2023-12-06 | 1.330 | 15,370,500 | +28,500 | 1.49% | 20,442,765 |
| 2023-11-22 | 2023-11-20 | 1.190 | 15,342,000 | +68,400 | 1.48% | 18,256,980 |
| 2023-11-07 | 2023-11-03 | 1.100 | 15,273,600 | +15,900 | 1.48% | 16,800,960 |
| 2023-10-31 | 2023-10-27 | 1.120 | 15,257,700 | -600 | 1.47% | 17,088,624 |
| 2023-10-27 | 2023-10-25 | 1.130 | 15,258,300 | -6,000 | 1.47% | 17,241,879 |
| 2023-10-25 | 2023-10-20 | 1.180 | 15,264,300 | +34,200 | 1.47% | 18,011,874 |
| 2023-10-19 | 2023-10-17 | 1.120 | 15,230,100 | -9,900 | 1.47% | 17,057,712 |
| 2023-10-17 | 2023-10-13 | 1.090 | 15,240,000 | -600 | 1.47% | 16,611,600 |
| 2023-10-16 | 2023-10-12 | 1.060 | 15,240,600 | +26,100 | 1.47% | 16,155,036 |
| 2023-10-11 | 2023-10-09 | 1.070 | 15,214,500 | +30,000 | 1.47% | 16,279,515 |
| 2023-10-10 | 2023-10-06 | 1.170 | 15,184,500 | +60,000 | 1.47% | 17,765,865 |
| 2023-09-15 | 2023-09-13 | 1.260 | 15,124,500 | +12,000 | 1.46% | 19,056,870 |
| 2023-09-14 | 2023-09-12 | 1.200 | 15,112,500 | +6,000 | 1.46% | 18,135,000 |
| 2023-09-13 | 2023-09-11 | 1.200 | 15,106,500 | -10,800 | 1.46% | 18,127,800 |
| 2023-09-05 | 2023-08-31 | 1.260 | 15,117,300 | +54,000 | 1.46% | 19,047,798 |
| 2023-09-04 | 2023-08-30 | 1.250 | 15,063,300 | +3,900 | 1.46% | 18,829,125 |
| 2023-08-30 | 2023-08-28 | 1.350 | 15,059,400 | +9,000 | 1.46% | 20,330,190 |
| 2023-08-24 | 2023-08-22 | 1.370 | 15,050,400 | -9,900 | 1.45% | 20,619,048 |
| 2023-08-22 | 2023-08-18 | 1.420 | 15,060,300 | +300 | 1.46% | 21,385,626 |
| 2023-08-18 | 2023-08-16 | 1.440 | 15,060,000 | +6,000 | 1.46% | 21,686,400 |
| 2023-08-10 | 2023-08-08 | 1.580 | 15,054,000 | +187,800 | 1.45% | 23,785,320 |
| 2023-08-09 | 2023-08-07 | 1.590 | 14,866,200 | +156,900 | 1.44% | 23,637,258 |
| 2023-08-08 | 2023-08-04 | 1.600 | 14,709,300 | +41,100 | 1.42% | 23,534,880 |
| 2023-08-07 | 2023-08-03 | 1.590 | 14,668,200 | +73,800 | 1.42% | 23,322,438 |
| 2023-08-01 | 2023-07-28 | 1.580 | 14,594,400 | -300 | 1.41% | 23,059,152 |
| 2023-07-26 | 2023-07-24 | 1.530 | 14,594,700 | -15,000 | 1.41% | 22,329,891 |
| 2023-07-25 | 2023-07-21 | 1.690 | 14,609,700 | -111,000 | 1.41% | 24,690,393 |
| 2023-07-24 | 2023-07-20 | 1.690 | 14,720,700 | -178,500 | 1.42% | 24,877,983 |
| 2023-07-20 | 2023-07-18 | 1.670 | 14,899,200 | +6,000 | 1.44% | 24,881,664 |
| 2023-07-11 | 2023-07-07 | 1.760 | 14,893,200 | +6,000 | 1.44% | 26,212,032 |
| 2023-07-10 | 2023-07-06 | 1.710 | 14,887,200 | -3,000 | 1.44% | 25,457,112 |
| 2023-07-07 | 2023-07-05 | 1.700 | 14,890,200 | +300 | 1.44% | 25,313,340 |
| 2023-06-16 | 2023-06-14 | 1.760 | 14,889,900 | -40,800 | 1.44% | 26,206,224 |
| 2023-06-02 | 2023-05-31 | 1.800 | 14,930,700 | -19,800 | 1.44% | 26,875,260 |
| 2023-05-30 | 2023-05-25 | 1.820 | 14,950,500 | -6,000 | 1.44% | 27,209,910 |
| 2023-05-29 | 2023-05-24 | 1.820 | 14,956,500 | -5,400 | 1.45% | 27,220,830 |
| 2023-05-25 | 2023-05-23 | 1.820 | 14,961,900 | +1,200 | 1.45% | 27,230,658 |
| 2023-05-16 | 2023-05-12 | 1.810 | 14,960,700 | +150,000 | 1.45% | 27,078,867 |
| 2023-05-15 | 2023-05-11 | 1.890 | 14,810,700 | -30,600 | 1.43% | 27,992,223 |
| 2023-05-10 | 2023-05-08 | 1.860 | 14,841,300 | -30,000 | 1.43% | 27,604,818 |
| 2023-05-03 | 2023-04-28 | 1.860 | 14,871,300 | +20,700 | 1.44% | 27,660,618 |
| 2023-05-02 | 2023-04-27 | 1.830 | 14,850,600 | -26,100 | 1.43% | 27,176,598 |
| 2023-04-26 | 2023-04-24 | 1.800 | 14,876,700 | +3,300 | 1.44% | 26,778,060 |
| 2023-04-21 | 2023-04-19 | 1.830 | 14,873,400 | +3,000 | 1.44% | 27,218,322 |
| 2023-04-19 | 2023-04-17 | 1.800 | 14,870,400 | -20,100 | 1.44% | 26,766,720 |
| 2023-04-17 | 2023-04-13 | 1.860 | 14,890,500 | -48,600 | 1.44% | 27,696,330 |
| 2023-04-14 | 2023-04-12 | 1.880 | 14,939,100 | +107,400 | 1.44% | 28,085,508 |
| 2023-04-13 | 2023-04-11 | 1.850 | 14,831,700 | +5,400 | 1.43% | 27,438,645 |
| 2023-04-11 | 2023-04-04 | 2.050 | 14,826,300 | +300 | 1.43% | 30,393,915 |
| 2023-04-06 | 2023-04-03 | 1.880 | 14,826,000 | +40,200 | 1.43% | 27,872,880 |
| 2023-03-29 | 2023-03-27 | 1.900 | 14,785,800 | -900 | 1.43% | 28,093,020 |
| 2023-03-28 | 2023-03-24 | 1.850 | 14,786,700 | +3,000 | 1.43% | 27,355,395 |
| 2023-03-24 | 2023-03-22 | 1.870 | 14,783,700 | +50,700 | 1.43% | 27,645,519 |
| 2023-03-23 | 2023-03-21 | 1.910 | 14,733,000 | +7,200 | 1.42% | 28,140,030 |
| 2023-03-21 | 2023-03-17 | 1.900 | 14,725,800 | +10,200 | 1.42% | 27,979,020 |
| 2023-03-16 | 2023-03-14 | 1.810 | 14,715,600 | +1,500 | 1.42% | 26,635,236 |
| 2023-03-14 | 2023-03-10 | 2.070 | 14,714,100 | -27,000 | 1.42% | 30,458,187 |
| 2023-03-13 | 2023-03-09 | 1.990 | 14,741,100 | -30,000 | 1.42% | 29,334,789 |
| 2023-03-10 | 2023-03-08 | 1.980 | 14,771,100 | -30,600 | 1.43% | 29,246,778 |
| 2023-03-02 | 2023-02-28 | 2.050 | 14,801,700 | -2,100 | 1.43% | 30,343,485 |
| 2023-03-01 | 2023-02-27 | 2.050 | 14,803,800 | -30,000 | 1.43% | 30,347,790 |
| 2023-02-20 | 2023-02-16 | 1.930 | 14,833,800 | -9,600 | 1.43% | 28,629,234 |
| 2023-02-08 | 2023-02-06 | 2.000 | 14,843,400 | +12,000 | 1.43% | 29,686,800 |
| 2023-02-07 | 2023-02-03 | 2.010 | 14,831,400 | +9,000 | 1.43% | 29,811,114 |
| 2023-02-01 | 2023-01-30 | 2.000 | 14,822,400 | -20,100 | 1.43% | 29,644,800 |
| 2023-01-31 | 2023-01-27 | 2.100 | 14,842,500 | +15,000 | 1.43% | 31,169,250 |
| 2023-01-18 | 2023-01-16 | 2.150 | 14,827,500 | +30,000 | 1.43% | 31,879,125 |
| 2023-01-17 | 2023-01-13 | 2.150 | 14,797,500 | +23,100 | 1.43% | 31,814,625 |
| 2023-01-16 | 2023-01-12 | 2.100 | 14,774,400 | +75,000 | 1.43% | 31,026,240 |
| 2023-01-13 | 2023-01-11 | 2.170 | 14,699,400 | +98,100 | 1.42% | 31,897,698 |
| 2023-01-12 | 2023-01-10 | 2.110 | 14,601,300 | +180,000 | 1.41% | 30,808,743 |
| 2023-01-11 | 2023-01-09 | 1.960 | 14,421,300 | +2,100 | 1.39% | 28,265,748 |
| 2023-01-10 | 2023-01-06 | 1.980 | 14,419,200 | +198,300 | 1.39% | 28,550,016 |
| 2023-01-09 | 2023-01-05 | 1.880 | 14,220,900 | +104,100 | 1.37% | 26,735,292 |
| 2023-01-06 | 2023-01-04 | 1.810 | 14,116,800 | +15,000 | 1.36% | 25,551,408 |
| 2023-01-05 | 2023-01-03 | 1.800 | 14,101,800 | -300 | 1.36% | 25,383,240 |
| 2022-12-22 | 2022-12-20 | 1.850 | 14,102,100 | +12,000 | 1.36% | 26,088,885 |
| 2022-12-19 | 2022-12-15 | 1.850 | 14,090,100 | +600 | 1.36% | 26,066,685 |
| 2022-12-16 | 2022-12-14 | 1.850 | 14,089,500 | +300 | 1.36% | 26,065,575 |
| 2022-12-15 | 2022-12-13 | 1.800 | 14,089,200 | +6,000 | 1.36% | 25,360,560 |
| 2022-12-14 | 2022-12-12 | 1.800 | 14,083,200 | +30,000 | 1.36% | 25,349,760 |
| 2022-12-12 | 2022-12-08 | 1.820 | 14,053,200 | +21,000 | 1.36% | 25,576,824 |
| 2022-12-08 | 2022-12-06 | 1.820 | 14,032,200 | +30,300 | 1.36% | 25,538,604 |
| 2022-12-07 | 2022-12-05 | 1.810 | 14,001,900 | +13,800 | 1.35% | 25,343,439 |
| 2022-12-02 | 2022-11-30 | 1.830 | 13,988,100 | +15,900 | 1.35% | 25,598,223 |
| 2022-11-29 | 2022-11-25 | 1.850 | 13,972,200 | +10,200 | 1.35% | 25,848,570 |
| 2022-11-25 | 2022-11-23 | 1.870 | 13,962,000 | -19,800 | 1.35% | 26,108,940 |
| 2022-11-24 | 2022-11-22 | 1.870 | 13,981,800 | +12,000 | 1.35% | 26,145,966 |
| 2022-11-22 | 2022-11-18 | 1.920 | 13,969,800 | -4,500 | 1.35% | 26,822,016 |
| 2022-11-17 | 2022-11-15 | 1.950 | 13,974,300 | +16,500 | 1.35% | 27,249,885 |
| 2022-11-16 | 2022-11-14 | 1.880 | 13,957,800 | +3,900 | 1.35% | 26,240,664 |
| 2022-11-14 | 2022-11-10 | 1.880 | 13,953,900 | +6,000 | 1.39% | 26,233,332 |
| 2022-11-11 | 2022-11-09 | 1.880 | 13,947,900 | +12,600 | 1.39% | 26,222,052 |
| 2022-11-10 | 2022-11-08 | 1.880 | 13,935,300 | +3,600 | 1.38% | 26,198,364 |
| 2022-11-03 | 2022-11-01 | 1.790 | 13,931,700 | -30,000 | 1.38% | 24,937,743 |
| 2022-10-31 | 2022-10-27 | 1.800 | 13,961,700 | -59,700 | 1.39% | 25,131,060 |
| 2022-10-26 | 2022-10-24 | 1.790 | 14,021,400 | -1,500 | 1.39% | 25,098,306 |
| 2022-10-25 | 2022-10-21 | 1.820 | 14,022,900 | +32,700 | 1.39% | 25,521,678 |
| 2022-10-24 | 2022-10-20 | 1.800 | 13,990,200 | +24,000 | 1.39% | 25,182,360 |
| 2022-10-18 | 2022-10-14 | 1.800 | 13,966,200 | -3,900 | 1.39% | 25,139,160 |
| 2022-10-17 | 2022-10-13 | 1.800 | 13,970,100 | -18,000 | 1.39% | 25,146,180 |
| 2022-10-13 | 2022-10-11 | 1.800 | 13,988,100 | -300 | 1.39% | 25,178,580 |
| 2022-10-11 | 2022-10-07 | 1.820 | 13,988,400 | -3,000 | 1.39% | 25,458,888 |
| 2022-09-28 | 2022-09-26 | 1.840 | 13,991,400 | -300 | 1.39% | 25,744,176 |
| 2022-09-20 | 2022-09-16 | 1.850 | 13,991,700 | +2,400 | 1.39% | 25,884,645 |
| 2022-09-19 | 2022-09-15 | 1.860 | 13,989,300 | +45,900 | 1.39% | 26,020,098 |
| 2022-09-16 | 2022-09-14 | 1.880 | 13,943,400 | -600 | 1.39% | 26,213,592 |
| 2022-09-15 | 2022-09-13 | 1.880 | 13,944,000 | +300 | 1.39% | 26,214,720 |
| 2022-09-14 | 2022-09-09 | 1.840 | 13,943,700 | +17,400 | 1.39% | 25,656,408 |
| 2022-09-13 | 2022-09-08 | 1.820 | 13,926,300 | -300 | 1.38% | 25,345,866 |
| 2022-09-09 | 2022-09-07 | 1.820 | 13,926,600 | -3,205,100 | 1.38% | 25,346,412 |
| 2022-09-08 | 2022-09-06 | 1.820 | 17,131,700 | +36,300 | 1.70% | 31,179,694 |
| 2022-09-07 | 2022-09-05 | 1.830 | 17,095,400 | +147,900 | 1.70% | 31,284,582 |
| 2022-09-01 | 2022-08-30 | 1.850 | 16,947,500 | +9,900 | 1.68% | 31,352,875 |
| 2022-08-26 | 2022-08-24 | 1.800 | 16,937,600 | +50,400 | 1.68% | 30,487,680 |
| 2022-08-03 | 2022-08-01 | 2.090 | 16,887,200 | -15,000 | 1.68% | 35,294,248 |
| 2022-07-26 | 2022-07-22 | 2.120 | 16,902,200 | -300 | 1.68% | 35,832,664 |
| 2022-07-22 | 2022-07-20 | 2.100 | 16,902,500 | +5,700 | 1.68% | 35,495,250 |
| 2022-07-13 | 2022-07-11 | 2.000 | 16,896,800 | +10,200 | 1.68% | 33,793,600 |
| 2022-06-30 | 2022-06-28 | 1.990 | 16,886,600 | +1,800 | 1.68% | 33,604,334 |
| 2022-06-29 | 2022-06-27 | 1.990 | 16,884,800 | +22,800 | 1.68% | 33,600,752 |
| 2022-06-20 | 2022-06-16 | 1.980 | 16,862,000 | -1,500 | 1.68% | 33,386,760 |
| 2022-06-17 | 2022-06-15 | 1.970 | 16,863,500 | -3,000 | 1.68% | 33,221,095 |
| 2022-06-16 | 2022-06-14 | 1.960 | 16,866,500 | +42,000 | 1.68% | 33,058,340 |
| 2022-06-15 | 2022-06-13 | 1.990 | 16,824,500 | +66,600 | 1.67% | 33,480,755 |
| 2022-06-14 | 2022-06-10 | 1.950 | 16,757,900 | +130,800 | 1.67% | 32,677,905 |
| 2022-06-13 | 2022-06-09 | 2.060 | 16,627,100 | +10,200 | 1.65% | 34,251,826 |
| 2022-06-10 | 2022-06-08 | 2.300 | 16,616,900 | -600 | 1.65% | 38,218,870 |
| 2022-06-02 | 2022-05-31 | 2.170 | 16,617,500 | +10,500 | 1.65% | 36,059,975 |
| 2022-06-01 | 2022-05-30 | 2.050 | 16,607,000 | +900 | 1.65% | 34,044,350 |
| 2022-05-31 | 2022-05-27 | 2.050 | 16,606,100 | +900 | 1.65% | 34,042,505 |
| 2022-05-27 | 2022-05-25 | 2.190 | 16,605,200 | +11,100 | 1.65% | 36,365,388 |
| 2022-05-26 | 2022-05-24 | 2.150 | 16,594,100 | +3,900 | 1.65% | 35,677,315 |
| 2022-05-23 | 2022-05-19 | 2.320 | 16,590,200 | +6,600 | 1.65% | 38,489,264 |
| 2022-05-20 | 2022-05-18 | 2.320 | 16,583,600 | +10,200 | 1.65% | 38,473,952 |
| 2022-05-19 | 2022-05-17 | 2.430 | 16,573,400 | -9,000 | 1.65% | 40,273,362 |
| 2022-05-18 | 2022-05-16 | 2.300 | 16,582,400 | +10,200 | 1.65% | 38,139,520 |
| 2022-05-16 | 2022-05-12 | 2.290 | 16,572,200 | +600 | 1.65% | 37,950,338 |
| 2022-05-13 | 2022-05-11 | 2.680 | 16,571,600 | +3,000 | 1.65% | 44,411,888 |
| 2022-05-12 | 2022-05-10 | 2.670 | 16,568,600 | -3,600 | 1.65% | 44,238,162 |
| 2022-04-29 | 2022-04-27 | 2.110 | 16,572,200 | +600 | 1.65% | 34,967,342 |
| 2022-04-28 | 2022-04-26 | 2.180 | 16,571,600 | -10,200 | 1.65% | 36,126,088 |
| 2022-04-25 | 2022-04-21 | 2.370 | 16,581,800 | +600 | 1.65% | 39,298,866 |
| 2022-04-20 | 2022-04-14 | 2.100 | 16,581,200 | -18,000 | 1.65% | 34,820,520 |
| 2022-04-13 | 2022-04-11 | 2.270 | 16,599,200 | -7,500 | 1.65% | 37,680,184 |
| 2022-03-25 | 2022-03-23 | 2.240 | 16,606,700 | +900 | 1.65% | 37,199,008 |
| 2022-03-21 | 2022-03-17 | 2.100 | 16,605,800 | +28,800 | 1.65% | 34,872,180 |
| 2022-03-11 | 2022-03-09 | 2.140 | 16,577,000 | +54,600 | 1.65% | 35,474,780 |
| 2022-03-10 | 2022-03-08 | 2.010 | 16,522,400 | +76,500 | 1.64% | 33,210,024 |
| 2022-03-09 | 2022-03-07 | 2.350 | 16,445,900 | +17,700 | 1.63% | 38,647,865 |
| 2022-03-03 | 2022-03-01 | 2.630 | 16,428,200 | +1,200 | 1.63% | 43,206,166 |
| 2022-02-21 | 2022-02-17 | 2.690 | 16,427,000 | +9,900 | 1.63% | 44,188,630 |
| 2022-02-07 | 2022-01-31 | 2.630 | 16,417,100 | +71,400 | 1.63% | 43,176,973 |
| 2022-02-04 | 2022-01-27 | 2.660 | 16,345,700 | +1,500 | 1.62% | 43,479,562 |
| 2022-01-28 | 2022-01-26 | 2.700 | 16,344,200 | +1,500 | 1.62% | 44,129,340 |
| 2022-01-27 | 2022-01-25 | 2.750 | 16,342,700 | +600 | 1.62% | 44,942,425 |
| 2022-01-26 | 2022-01-24 | 2.770 | 16,342,100 | +4,500 | 1.62% | 45,267,617 |
| 2022-01-25 | 2022-01-21 | 2.670 | 16,337,600 | +1,200 | 1.62% | 43,621,392 |
| 2022-01-24 | 2022-01-20 | 2.720 | 16,336,400 | +66,300 | 1.62% | 44,435,008 |
| 2022-01-21 | 2022-01-19 | 2.720 | 16,270,100 | +900 | 1.62% | 44,254,672 |
| 2022-01-18 | 2022-01-14 | 2.630 | 16,269,200 | +129,900 | 1.62% | 42,787,996 |
| 2022-01-17 | 2022-01-13 | 2.770 | 16,139,300 | +19,800 | 1.60% | 44,705,861 |
| 2021-12-30 | 2021-12-28 | 2.770 | 16,119,500 | +9,000 | 1.60% | 44,651,015 |
| 2021-12-28 | 2021-12-22 | 2.900 | 16,110,500 | -300 | 1.60% | 46,720,450 |
| 2021-12-23 | 2021-12-21 | 2.980 | 16,110,800 | +1,200,000 | 1.60% | 48,010,184 |
| 2021-12-13 | 2021-12-09 | 2.990 | 14,910,800 | +2,000,000 | 1.48% | 44,583,292 |
| 2021-12-10 | 2021-12-08 | 2.900 | 12,910,800 | +3,000 | 1.28% | 37,441,320 |
| 2021-12-01 | 2021-11-29 | 3.190 | 12,907,800 | +300 | 1.28% | 41,175,882 |
| 2021-11-25 | 2021-11-23 | 3.150 | 12,907,500 | +1,200 | 1.28% | 40,658,625 |
| 2021-11-23 | 2021-11-19 | 2.980 | 12,906,300 | +4,800 | 1.28% | 38,460,774 |
| 2021-11-05 | 2021-11-03 | 2.780 | 12,901,500 | -13,500 | 1.28% | 35,866,170 |
| 2021-10-28 | 2021-10-26 | 2.810 | 12,915,000 | +18,000 | 1.28% | 36,291,150 |
| 2021-10-25 | 2021-10-21 | 2.890 | 12,897,000 | +5,700 | 1.28% | 37,272,330 |
| 2021-10-19 | 2021-10-15 | 2.950 | 12,891,300 | +12,300 | 1.28% | 38,029,335 |
| 2021-10-07 | 2021-10-05 | 2.860 | 12,879,000 | +12,000 | 1.28% | 36,833,940 |
| 2021-10-05 | 2021-09-30 | 2.930 | 12,867,000 | +54,900 | 1.28% | 37,700,310 |
| 2021-09-30 | 2021-09-28 | 3.020 | 12,812,100 | +3,600 | 1.27% | 38,692,542 |
| 2021-09-29 | 2021-09-27 | 3.000 | 12,808,500 | +11,400 | 1.27% | 38,425,500 |
| 2021-09-23 | 2021-09-20 | 3.060 | 12,797,100 | +30,000 | 1.27% | 39,159,126 |
| 2021-09-21 | 2021-09-17 | 3.110 | 12,767,100 | +6,000 | 1.27% | 39,705,681 |
| 2021-09-20 | 2021-09-16 | 3.030 | 12,761,100 | +15,000 | 1.27% | 38,666,133 |
| 2021-09-15 | 2021-09-13 | 3.150 | 12,746,100 | +800,100 | 1.27% | 40,150,215 |
| 2021-09-14 | 2021-09-10 | 3.180 | 11,946,000 | +18,000 | 1.19% | 37,988,280 |
| 2021-09-13 | 2021-09-09 | 3.210 | 11,928,000 | +9,900 | 1.19% | 38,288,880 |
| 2021-09-06 | 2021-09-02 | 3.140 | 11,918,100 | -38,400 | 1.18% | 37,422,834 |
| 2021-09-03 | 2021-09-01 | 3.310 | 11,956,500 | +12,000 | 1.19% | 39,576,015 |
| 2021-09-02 | 2021-08-31 | 3.300 | 11,944,500 | +6,000 | 1.19% | 39,416,850 |
| 2021-09-01 | 2021-08-30 | 3.350 | 11,938,500 | +18,000 | 1.19% | 39,993,975 |
| 2021-08-31 | 2021-08-27 | 3.300 | 11,920,500 | -50,100 | 1.18% | 39,337,650 |
| 2021-08-26 | 2021-08-24 | 3.410 | 11,970,600 | -1,800 | 1.19% | 40,819,746 |
| 2021-08-25 | 2021-08-23 | 3.480 | 11,972,400 | +18,600 | 1.19% | 41,663,952 |
| 2021-08-24 | 2021-08-20 | 3.420 | 11,953,800 | -9,300 | 1.19% | 40,881,996 |
| 2021-08-23 | 2021-08-19 | 3.310 | 11,963,100 | +9,000 | 1.19% | 39,597,861 |
| 2021-08-20 | 2021-08-18 | 3.420 | 11,954,100 | -9,000 | 1.19% | 40,883,022 |
| 2021-08-19 | 2021-08-17 | 3.450 | 11,963,100 | +3,000 | 1.19% | 41,272,695 |
| 2021-08-18 | 2021-08-16 | 3.400 | 11,960,100 | +900 | 1.19% | 40,664,340 |
| 2021-08-17 | 2021-08-13 | 3.440 | 11,959,200 | -12,000 | 1.19% | 41,139,648 |
| 2021-08-16 | 2021-08-12 | 3.460 | 11,971,200 | +9,000 | 1.19% | 41,420,352 |
| 2021-08-13 | 2021-08-11 | 3.400 | 11,962,200 | -300 | 1.19% | 40,671,480 |
| 2021-08-12 | 2021-08-10 | 3.460 | 11,962,500 | +86,700 | 1.19% | 41,390,250 |
| 2021-08-11 | 2021-08-09 | 3.420 | 11,875,800 | +31,200 | 1.18% | 40,615,236 |
| 2021-08-10 | 2021-08-06 | 3.560 | 11,844,600 | -708,600 | 1.18% | 42,166,776 |
| 2021-08-09 | 2021-08-05 | 3.460 | 12,553,200 | -20,100 | 1.25% | 43,434,072 |
| 2021-08-06 | 2021-08-04 | 3.200 | 12,573,300 | -3,000 | 1.25% | 40,234,560 |
| 2021-08-04 | 2021-08-02 | 3.350 | 12,576,300 | -3,000 | 1.25% | 42,130,605 |
| 2021-07-30 | 2021-07-28 | 3.080 | 12,579,300 | -300 | 1.25% | 38,744,244 |
| 2021-07-29 | 2021-07-27 | 3.040 | 12,579,600 | +9,000 | 1.25% | 38,241,984 |
| 2021-07-28 | 2021-07-26 | 3.150 | 12,570,600 | -24,000 | 1.25% | 39,597,390 |
| 2021-07-27 | 2021-07-23 | 3.040 | 12,594,600 | +35,700 | 1.25% | 38,287,584 |
| 2021-07-26 | 2021-07-22 | 3.060 | 12,558,900 | -1,500 | 1.25% | 38,430,234 |
| 2021-07-23 | 2021-07-21 | 3.090 | 12,560,400 | +4,500 | 1.25% | 38,811,636 |
| 2021-07-20 | 2021-07-16 | 3.120 | 12,555,900 | -30,000 | 1.25% | 39,174,408 |
| 2021-07-19 | 2021-07-15 | 3.180 | 12,585,900 | -900 | 1.25% | 40,023,162 |
| 2021-07-16 | 2021-07-14 | 3.170 | 12,586,800 | -13,500 | 1.25% | 39,900,156 |
| 2021-07-13 | 2021-07-09 | 3.150 | 12,600,300 | +8,100 | 1.25% | 39,690,945 |
| 2021-07-12 | 2021-07-08 | 3.160 | 12,592,200 | +3,000 | 1.25% | 39,791,352 |
| 2021-07-09 | 2021-07-07 | 3.300 | 12,589,200 | +18,000 | 1.25% | 41,544,360 |
| 2021-07-08 | 2021-07-06 | 3.300 | 12,571,200 | -9,900 | 1.25% | 41,484,960 |
| 2021-07-07 | 2021-07-05 | 3.300 | 12,581,100 | -12,000 | 1.25% | 41,517,630 |
| 2021-07-06 | 2021-07-02 | 3.470 | 12,593,100 | -11,100 | 1.25% | 43,698,057 |
| 2021-07-02 | 2021-06-29 | 3.410 | 12,604,200 | +30,000 | 1.25% | 42,980,322 |
| 2021-06-29 | 2021-06-25 | 3.400 | 12,574,200 | +6,900 | 1.25% | 42,752,280 |
| 2021-06-28 | 2021-06-24 | 3.460 | 12,567,300 | +3,000 | 1.25% | 43,482,858 |
| 2021-06-25 | 2021-06-23 | 3.290 | 12,564,300 | -300 | 1.25% | 41,336,547 |
| 2021-06-24 | 2021-06-22 | 3.410 | 12,564,600 | +21,000 | 1.25% | 42,845,286 |
| 2021-06-23 | 2021-06-21 | 3.500 | 12,543,600 | +14,700 | 1.25% | 43,902,600 |
| 2021-06-22 | 2021-06-18 | 3.300 | 12,528,900 | +600 | 1.25% | 41,345,370 |
| 2021-06-21 | 2021-06-17 | 3.300 | 12,528,300 | +4,200 | 1.25% | 41,343,390 |
| 2021-06-18 | 2021-06-16 | 3.300 | 12,524,100 | -300 | 1.24% | 41,329,530 |
| 2021-06-11 | 2021-06-09 | 3.580 | 12,524,400 | -72,600 | 1.24% | 44,837,352 |
| 2021-06-09 | 2021-06-07 | 3.490 | 12,597,000 | +900 | 1.25% | 43,963,530 |
| 2021-06-07 | 2021-06-03 | 3.580 | 12,596,100 | -3,000 | 1.25% | 45,094,038 |
| 2021-06-01 | 2021-05-28 | 3.550 | 12,599,100 | -3,000 | 1.25% | 44,726,805 |
| 2021-05-28 | 2021-05-26 | 3.520 | 12,602,100 | -3,900 | 1.25% | 44,359,392 |
| 2021-05-27 | 2021-05-25 | 3.340 | 12,606,000 | +33,300 | 1.25% | 42,104,040 |
| 2021-05-24 | 2021-05-20 | 3.150 | 12,572,700 | -84,000 | 1.25% | 39,604,005 |
| 2021-05-21 | 2021-05-18 | 3.150 | 12,656,700 | +13,200 | 1.26% | 39,868,605 |
| 2021-05-20 | 2021-05-17 | 3.060 | 12,643,500 | +13,800 | 1.26% | 38,689,110 |
| 2021-05-18 | 2021-05-14 | 3.130 | 12,629,700 | +316,800 | 1.26% | 39,530,961 |
| 2021-05-14 | 2021-05-12 | 3.320 | 12,312,900 | +398,400 | 1.22% | 40,878,828 |
| 2021-05-13 | 2021-05-11 | 3.320 | 11,914,500 | -12,900 | 1.18% | 39,556,140 |
| 2021-05-12 | 2021-05-10 | 3.380 | 11,927,400 | -300 | 1.19% | 40,314,612 |
| 2021-05-11 | 2021-05-07 | 3.360 | 11,927,700 | +18,300 | 1.19% | 40,077,072 |
| 2021-05-10 | 2021-05-06 | 3.360 | 11,909,400 | +110,100 | 1.18% | 40,015,584 |
| 2021-05-07 | 2021-05-05 | 3.560 | 11,799,300 | +300 | 1.17% | 42,005,508 |
| 2021-05-06 | 2021-05-04 | 3.620 | 11,799,000 | -6,600 | 1.17% | 42,712,380 |
| 2021-05-05 | 2021-05-03 | 3.600 | 11,805,600 | +30,000 | 1.17% | 42,500,160 |
| 2021-05-04 | 2021-04-30 | 3.610 | 11,775,600 | +9,000 | 1.17% | 42,509,916 |
| 2021-05-03 | 2021-04-29 | 3.650 | 11,766,600 | +2,700 | 1.17% | 42,948,090 |
| 2021-04-30 | 2021-04-28 | 3.700 | 11,763,900 | +87,000 | 1.17% | 43,526,430 |
| 2021-04-29 | 2021-04-27 | 3.700 | 11,676,900 | +44,400 | 1.16% | 43,204,530 |
| 2021-04-28 | 2021-04-26 | 3.740 | 11,632,500 | +2,700 | 1.16% | 43,505,550 |
| 2021-04-27 | 2021-04-23 | 3.810 | 11,629,800 | +8,700 | 1.16% | 44,309,538 |
| 2021-04-26 | 2021-04-22 | 3.860 | 11,621,100 | +69,000 | 1.15% | 44,857,446 |
| 2021-04-23 | 2021-04-21 | 3.870 | 11,552,100 | +39,600 | 1.15% | 44,706,627 |
| 2021-04-22 | 2021-04-20 | 4.000 | 11,512,500 | +42,000 | 1.14% | 46,050,000 |
| 2021-04-21 | 2021-04-19 | 3.900 | 11,470,500 | +125,100 | 1.14% | 44,734,950 |
| 2021-04-20 | 2021-04-16 | 3.950 | 11,345,400 | +98,100 | 1.13% | 44,814,330 |
| 2021-04-16 | 2021-04-14 | 3.900 | 11,247,300 | +26,700 | 1.12% | 43,864,470 |
| 2021-04-13 | 2021-04-09 | 3.900 | 11,220,600 | +1,200 | 1.12% | 43,760,340 |
| 2021-04-12 | 2021-04-08 | 3.950 | 11,219,400 | +1,200 | 1.11% | 44,316,630 |
| 2021-04-09 | 2021-04-07 | 3.930 | 11,218,200 | -36,900 | 1.11% | 44,087,526 |
| 2021-04-07 | 2021-03-31 | 4.200 | 11,255,100 | -67,500 | 1.12% | 47,271,420 |
| 2021-04-01 | 2021-03-30 | 4.050 | 11,322,600 | -7,800 | 1.13% | 45,856,530 |
| 2021-03-31 | 2021-03-29 | 4.080 | 11,330,400 | -300 | 1.13% | 46,228,032 |
| 2021-03-30 | 2021-03-26 | 4.090 | 11,330,700 | -300 | 1.13% | 46,342,563 |
| 2021-03-29 | 2021-03-25 | 4.100 | 11,331,000 | +24,000 | 1.13% | 46,457,100 |
| 2021-03-26 | 2021-03-24 | 4.090 | 11,307,000 | +600 | 1.12% | 46,245,630 |
| 2021-03-24 | 2021-03-22 | 4.230 | 11,306,400 | +9,000 | 1.12% | 47,826,072 |
| 2021-03-22 | 2021-03-18 | 4.230 | 11,297,400 | -2,400 | 1.12% | 47,788,002 |
| 2021-03-18 | 2021-03-16 | 4.200 | 11,299,800 | -4,500 | 1.12% | 47,459,160 |
| 2021-03-16 | 2021-03-12 | 4.210 | 11,304,300 | +33,300 | 1.12% | 47,591,103 |
| 2021-03-15 | 2021-03-11 | 4.180 | 11,271,000 | -6,000 | 1.12% | 47,112,780 |
| 2021-03-10 | 2021-03-08 | 4.030 | 11,277,000 | +12,900 | 1.12% | 45,446,310 |
| 2021-03-09 | 2021-03-05 | 4.030 | 11,264,100 | +12,600 | 1.12% | 45,394,323 |
| 2021-03-08 | 2021-03-04 | 4.030 | 11,251,500 | -900 | 1.12% | 45,343,545 |
| 2021-03-05 | 2021-03-03 | 4.140 | 11,252,400 | -1,200 | 1.12% | 46,584,936 |
| 2021-03-04 | 2021-03-02 | 4.140 | 11,253,600 | +57,600 | 1.12% | 46,589,904 |
| 2021-03-02 | 2021-02-26 | 4.240 | 11,196,000 | +99,000 | 1.11% | 47,471,040 |
| 2021-03-01 | 2021-02-25 | 4.190 | 11,097,000 | +14,100 | 1.10% | 46,496,430 |
| 2021-02-26 | 2021-02-24 | 3.950 | 11,082,900 | +26,700 | 1.10% | 43,777,455 |
| 2021-02-25 | 2021-02-23 | 4.080 | 11,056,200 | +28,200 | 1.10% | 45,109,296 |
| 2021-02-24 | 2021-02-22 | 4.060 | 11,028,000 | +15,300 | 1.10% | 44,773,680 |
| 2021-02-23 | 2021-02-19 | 4.010 | 11,012,700 | +63,000 | 1.09% | 44,160,927 |
| 2021-02-22 | 2021-02-18 | 3.940 | 10,949,700 | +20,400 | 1.09% | 43,141,818 |
| 2021-02-19 | 2021-02-17 | 4.000 | 10,929,300 | +43,800 | 1.09% | 43,717,200 |
| 2021-02-18 | 2021-02-16 | 4.230 | 10,885,500 | +13,500 | 1.08% | 46,045,665 |
| 2021-02-17 | 2021-02-11 | 4.510 | 10,872,000 | -100,500 | 1.08% | 49,032,720 |
| 2021-02-16 | 2021-02-09 | 4.550 | 10,972,500 | -600 | 1.09% | 49,924,875 |
| 2021-02-10 | 2021-02-08 | 4.530 | 10,973,100 | -7,200 | 1.09% | 49,708,143 |
| 2021-02-09 | 2021-02-05 | 4.610 | 10,980,300 | +300 | 1.09% | 50,619,183 |
| 2021-02-08 | 2021-02-04 | 4.570 | 10,980,000 | -7,500 | 1.09% | 50,178,600 |
| 2021-02-05 | 2021-02-03 | 4.380 | 10,987,500 | -33,600 | 1.09% | 48,125,250 |
| 2021-02-04 | 2021-02-02 | 4.400 | 11,021,100 | -21,000 | 1.10% | 48,492,840 |
| 2021-02-03 | 2021-02-01 | 4.460 | 11,042,100 | -300 | 1.10% | 49,247,766 |
| 2021-02-02 | 2021-01-29 | 4.490 | 11,042,400 | -20,400 | 1.10% | 49,580,376 |
| 2021-02-01 | 2021-01-28 | 4.540 | 11,062,800 | +35,700 | 1.10% | 50,225,112 |
| 2021-01-29 | 2021-01-27 | 4.490 | 11,027,100 | +9,000 | 1.10% | 49,511,679 |
| 2021-01-28 | 2021-01-26 | 4.560 | 11,018,100 | -65,100 | 1.09% | 50,242,536 |
| 2021-01-27 | 2021-01-25 | 4.560 | 11,083,200 | +24,300 | 1.10% | 50,539,392 |
| 2021-01-26 | 2021-01-22 | 4.810 | 11,058,900 | -22,200 | 1.10% | 53,193,309 |
| 2021-01-25 | 2021-01-21 | 4.700 | 11,081,100 | -61,800 | 1.10% | 52,081,170 |
| 2021-01-22 | 2021-01-20 | 4.550 | 11,142,900 | +125,100 | 1.11% | 50,700,195 |
| 2021-01-21 | 2021-01-19 | 4.340 | 11,017,800 | -753,600 | 1.09% | 47,817,252 |
| 2021-01-20 | 2021-01-18 | 4.450 | 11,771,400 | +786,000 | 1.17% | 52,382,730 |
| 2021-01-19 | 2021-01-15 | 4.000 | 10,985,400 | -30,000 | 1.09% | 43,941,600 |
| 2021-01-18 | 2021-01-14 | 3.830 | 11,015,400 | -14,100 | 1.09% | 42,188,982 |
| 2021-01-15 | 2021-01-13 | 3.850 | 11,029,500 | +1,800 | 1.10% | 42,463,575 |
| 2021-01-14 | 2021-01-12 | 3.940 | 11,027,700 | -3,600 | 1.10% | 43,449,138 |
| 2021-01-13 | 2021-01-11 | 4.010 | 11,031,300 | +6,000 | 1.10% | 44,235,513 |
| 2021-01-12 | 2021-01-08 | 4.220 | 11,025,300 | -68,700 | 1.10% | 46,526,766 |
| 2021-01-11 | 2021-01-07 | 4.400 | 11,094,000 | -10,800 | 1.10% | 48,813,600 |
| 2021-01-08 | 2021-01-06 | 4.390 | 11,104,800 | +61,500 | 1.10% | 48,750,072 |
| 2021-01-07 | 2021-01-05 | 4.370 | 11,043,300 | +27,900 | 1.10% | 48,259,221 |
| 2021-01-06 | 2021-01-04 | 4.410 | 11,015,400 | +33,300 | 1.09% | 48,577,914 |
| 2021-01-05 | 2020-12-31 | 4.600 | 10,982,100 | -388,200 | 1.09% | 50,517,660 |
| 2021-01-04 | 2020-12-29 | 3.900 | 11,370,300 | +42,300 | 1.13% | 44,344,170 |
| 2020-12-30 | 2020-12-28 | 4.050 | 11,328,000 | +21,000 | 1.13% | 45,878,400 |
| 2020-12-29 | 2020-12-24 | 4.050 | 11,307,000 | -42,300 | 1.12% | 45,793,350 |
| 2020-12-28 | 2020-12-22 | 4.010 | 11,349,300 | +60,000 | 1.13% | 45,510,693 |
| 2020-12-23 | 2020-12-21 | 3.880 | 11,289,300 | -27,300 | 1.12% | 43,802,484 |
| 2020-12-22 | 2020-12-18 | 3.600 | 11,316,600 | -9,000 | 1.12% | 40,739,760 |
| 2020-12-21 | 2020-12-17 | 3.450 | 11,325,600 | +12,600 | 1.13% | 39,073,320 |
| 2020-12-18 | 2020-12-16 | 3.190 | 11,313,000 | +3,000 | 1.12% | 36,088,470 |
| 2020-12-15 | 2020-12-11 | 3.240 | 11,310,000 | -26,100 | 1.12% | 36,644,400 |
| 2020-12-11 | 2020-12-09 | 2.920 | 11,336,100 | +2,100 | 1.13% | 33,101,412 |
| 2020-12-10 | 2020-12-08 | 2.920 | 11,334,000 | +14,100 | 1.13% | 33,095,280 |
| 2020-12-08 | 2020-12-04 | 3.030 | 11,319,900 | -1,800 | 1.12% | 34,299,297 |
| 2020-12-03 | 2020-12-01 | 2.990 | 11,321,700 | -9,600 | 1.13% | 33,851,883 |
| 2020-12-02 | 2020-11-30 | 3.020 | 11,331,300 | -900 | 1.13% | 34,220,526 |
| 2020-12-01 | 2020-11-27 | 3.030 | 11,332,200 | -22,800 | 1.13% | 34,336,566 |
| 2020-11-27 | 2020-11-25 | 2.950 | 11,355,000 | -300 | 1.13% | 33,497,250 |
| 2020-11-26 | 2020-11-24 | 2.920 | 11,355,300 | +7,200 | 1.13% | 33,157,476 |
| 2020-11-25 | 2020-11-23 | 3.030 | 11,348,100 | -8,700 | 1.13% | 34,384,743 |
| 2020-11-19 | 2020-11-17 | 2.990 | 11,356,800 | +12,000 | 1.13% | 33,956,832 |
| 2020-11-13 | 2020-11-11 | 2.880 | 11,344,800 | +6,000 | 1.13% | 32,673,024 |
| 2020-11-12 | 2020-11-10 | 2.950 | 11,338,800 | +13,800 | 1.13% | 33,449,460 |
| 2020-11-11 | 2020-11-09 | 2.920 | 11,325,000 | +3,000 | 1.13% | 33,069,000 |
| 2020-11-10 | 2020-11-06 | 2.950 | 11,322,000 | +32,700 | 1.13% | 33,399,900 |
| 2020-11-09 | 2020-11-05 | 2.940 | 11,289,300 | +5,400 | 1.12% | 33,190,542 |
| 2020-11-06 | 2020-11-04 | 3.000 | 11,283,900 | -9,300 | 1.12% | 33,851,700 |
| 2020-11-05 | 2020-11-03 | 2.960 | 11,293,200 | -600 | 1.12% | 33,427,872 |
| 2020-11-04 | 2020-11-02 | 2.930 | 11,293,800 | -300 | 1.12% | 33,090,834 |
| 2020-11-03 | 2020-10-30 | 3.000 | 11,294,100 | +9,000 | 1.12% | 33,882,300 |
| 2020-10-30 | 2020-10-28 | 3.040 | 11,285,100 | +1,200 | 1.12% | 34,306,704 |
| 2020-10-29 | 2020-10-27 | 3.150 | 11,283,900 | -300 | 1.12% | 35,544,285 |
| 2020-10-28 | 2020-10-23 | 3.190 | 11,284,200 | -25,800 | 1.12% | 35,996,598 |
| 2020-10-27 | 2020-10-22 | 3.200 | 11,310,000 | -5,400 | 1.12% | 36,192,000 |
| 2020-10-23 | 2020-10-21 | 3.240 | 11,315,400 | +1,200 | 1.12% | 36,661,896 |
| 2020-10-21 | 2020-10-19 | 3.250 | 11,314,200 | +14,100 | 1.12% | 36,771,150 |
| 2020-10-20 | 2020-10-16 | 3.290 | 11,300,100 | +31,800 | 1.12% | 37,177,329 |
| 2020-10-19 | 2020-10-15 | 3.310 | 11,268,300 | +1,200 | 1.12% | 37,298,073 |
| 2020-10-16 | 2020-10-14 | 3.440 | 11,267,100 | +45,900 | 1.12% | 38,758,824 |
| 2020-10-15 | 2020-10-12 | 3.400 | 11,221,200 | +12,600 | 1.12% | 38,152,080 |
| 2020-10-14 | 2020-10-09 | 3.400 | 11,208,600 | -1,500 | 1.11% | 38,109,240 |
| 2020-10-12 | 2020-10-08 | 3.370 | 11,210,100 | +3,600 | 1.11% | 37,778,037 |
| 2020-10-09 | 2020-10-07 | 3.390 | 11,206,500 | -18,300 | 1.11% | 37,990,035 |
| 2020-10-06 | 2020-09-30 | 3.500 | 11,224,800 | +3,000 | 1.12% | 39,286,800 |
| 2020-09-29 | 2020-09-25 | 3.500 | 11,221,800 | +9,900 | 1.12% | 39,276,300 |
| 2020-09-25 | 2020-09-23 | 3.580 | 11,211,900 | -6,300 | 1.11% | 40,138,602 |
| 2020-09-22 | 2020-09-18 | 3.480 | 11,218,200 | -44,700 | 1.11% | 39,039,336 |
| 2020-09-21 | 2020-09-17 | 3.500 | 11,262,900 | +600 | 1.12% | 39,420,150 |
| 2020-09-18 | 2020-09-16 | 3.500 | 11,262,300 | -900 | 1.12% | 39,418,050 |
| 2020-09-17 | 2020-09-15 | 3.590 | 11,263,200 | -3,300 | 1.12% | 40,434,888 |
| 2020-09-16 | 2020-09-14 | 3.520 | 11,266,500 | +3,000 | 1.12% | 39,658,080 |
| 2020-09-15 | 2020-09-11 | 3.660 | 11,263,500 | -24,900 | 1.12% | 41,224,410 |
| 2020-09-11 | 2020-09-09 | 3.550 | 11,288,400 | -3,000 | 1.12% | 40,073,820 |
| 2020-09-09 | 2020-09-07 | 3.500 | 11,291,400 | -47,100 | 1.12% | 39,519,900 |
| 2020-09-07 | 2020-09-03 | 3.500 | 11,338,500 | -30,000 | 1.13% | 39,684,750 |
| 2020-09-04 | 2020-09-02 | 3.470 | 11,368,500 | +65,700 | 1.13% | 39,448,695 |
| 2020-09-03 | 2020-09-01 | 3.330 | 11,302,800 | -600 | 1.12% | 37,638,324 |
| 2020-09-01 | 2020-08-28 | 3.270 | 11,303,400 | -18,600 | 1.12% | 36,962,118 |
| 2020-08-31 | 2020-08-27 | 3.190 | 11,322,000 | +6,600 | 1.13% | 36,117,180 |
| 2020-08-28 | 2020-08-26 | 3.180 | 11,315,400 | +91,500 | 1.12% | 35,982,972 |
| 2020-08-27 | 2020-08-25 | 3.250 | 11,223,900 | -3,900 | 1.12% | 36,477,675 |
| 2020-08-26 | 2020-08-24 | 3.370 | 11,227,800 | -900 | 1.12% | 37,837,686 |
| 2020-08-25 | 2020-08-21 | 3.320 | 11,228,700 | +10,200 | 1.12% | 37,279,284 |
| 2020-08-20 | 2020-08-18 | 3.400 | 11,218,500 | -29,700 | 1.11% | 38,142,900 |
| 2020-08-19 | 2020-08-17 | 3.440 | 11,248,200 | -300 | 1.12% | 38,693,808 |
| 2020-08-17 | 2020-08-13 | 3.450 | 11,248,500 | +42,600 | 1.12% | 38,807,325 |
| 2020-08-14 | 2020-08-12 | 3.400 | 11,205,900 | +60,600 | 1.11% | 38,100,060 |
| 2020-08-13 | 2020-08-11 | 3.500 | 11,145,300 | +18,000 | 1.11% | 39,008,550 |
| 2020-08-12 | 2020-08-10 | 3.410 | 11,127,300 | -66,900 | 1.11% | 37,944,093 |
| 2020-08-11 | 2020-08-07 | 3.450 | 11,194,200 | +10,200 | 1.11% | 38,619,990 |
| 2020-08-10 | 2020-08-06 | 3.470 | 11,184,000 | +27,000 | 1.11% | 38,808,480 |
| 2020-08-07 | 2020-08-05 | 3.500 | 11,157,000 | +21,900 | 1.11% | 39,049,500 |
| 2020-08-06 | 2020-08-04 | 3.600 | 11,135,100 | +60,900 | 1.11% | 40,086,360 |
| 2020-08-05 | 2020-08-03 | 3.530 | 11,074,200 | -76,800 | 1.10% | 39,091,926 |
| 2020-08-04 | 2020-07-31 | 3.620 | 11,151,000 | -43,200 | 1.11% | 40,366,620 |
| 2020-07-31 | 2020-07-29 | 3.660 | 11,194,200 | +9,000 | 1.11% | 40,970,772 |
| 2020-07-30 | 2020-07-28 | 3.500 | 11,185,200 | -2,100 | 1.11% | 39,148,200 |
| 2020-07-29 | 2020-07-27 | 3.530 | 11,187,300 | -13,500 | 1.11% | 39,491,169 |
| 2020-07-28 | 2020-07-24 | 3.570 | 11,200,800 | +6,000 | 1.11% | 39,986,856 |
| 2020-07-27 | 2020-07-23 | 3.750 | 11,194,800 | -300 | 1.11% | 41,980,500 |
| 2020-07-24 | 2020-07-22 | 3.790 | 11,195,100 | +15,300 | 1.11% | 42,429,429 |
| 2020-07-23 | 2020-07-21 | 3.770 | 11,179,800 | -5,700 | 1.11% | 42,147,846 |
| 2020-07-22 | 2020-07-20 | 3.780 | 11,185,500 | +15,600 | 1.11% | 42,281,190 |
| 2020-07-21 | 2020-07-17 | 3.770 | 11,169,900 | +3,900 | 1.11% | 42,110,523 |
| 2020-07-20 | 2020-07-16 | 3.700 | 11,166,000 | -18,000 | 1.11% | 41,314,200 |
| 2020-07-17 | 2020-07-15 | 3.800 | 11,184,000 | -18,300 | 1.11% | 42,499,200 |
| 2020-07-16 | 2020-07-14 | 3.830 | 11,202,300 | +42,900 | 1.11% | 42,904,809 |
| 2020-07-15 | 2020-07-13 | 3.920 | 11,159,400 | +25,800 | 1.11% | 43,744,848 |
| 2020-07-14 | 2020-07-10 | 3.860 | 11,133,600 | +37,800 | 1.11% | 42,975,696 |
| 2020-07-13 | 2020-07-09 | 3.920 | 11,095,800 | -44,700 | 1.10% | 43,495,536 |
| 2020-07-10 | 2020-07-08 | 3.990 | 11,140,500 | -300 | 1.11% | 44,450,595 |
| 2020-07-09 | 2020-07-07 | 3.950 | 11,140,800 | +126,900 | 1.11% | 44,006,160 |
| 2020-07-08 | 2020-07-06 | 3.920 | 11,013,900 | +97,200 | 1.09% | 43,174,488 |
| 2020-07-07 | 2020-07-03 | 3.800 | 10,916,700 | +162,300 | 1.08% | 41,483,460 |
| 2020-07-06 | 2020-07-02 | 3.960 | 10,754,400 | +335,400 | 1.07% | 42,587,424 |
| 2020-07-03 | 2020-06-30 | 4.280 | 10,419,000 | +263,400 | 1.04% | 44,593,320 |
| 2020-07-02 | 2020-06-29 | 4.180 | 10,155,600 | +479,100 | 1.01% | 42,450,408 |
| 2020-06-30 | 2020-06-26 | 4.230 | 9,676,500 | +121,800 | 0.96% | 40,931,595 |
| 2020-06-29 | 2020-06-24 | 4.230 | 9,554,700 | -6,300 | 0.95% | 40,416,381 |
| 2020-06-26 | 2020-06-23 | 4.190 | 9,561,000 | +75,300 | 0.95% | 40,060,590 |
| 2020-06-24 | 2020-06-22 | 4.210 | 9,485,700 | +42,300 | 0.94% | 39,934,797 |
| 2020-06-23 | 2020-06-19 | 4.240 | 9,443,400 | +164,100 | 0.94% | 40,040,016 |
| 2020-06-22 | 2020-06-18 | 4.010 | 9,279,300 | -92,400 | 0.92% | 37,209,993 |
| 2020-06-19 | 2020-06-17 | 3.680 | 9,371,700 | +66,000 | 0.93% | 34,487,856 |
| 2020-06-18 | 2020-06-16 | 3.820 | 9,305,700 | -12,300 | 0.92% | 35,547,774 |
| 2020-06-17 | 2020-06-15 | 3.740 | 9,318,000 | -12,600 | 0.93% | 34,849,320 |
| 2020-06-16 | 2020-06-12 | 3.550 | 9,330,600 | +156,900 | 0.93% | 33,123,630 |
| 2020-06-15 | 2020-06-11 | 3.620 | 9,173,700 | +94,500 | 0.91% | 33,208,794 |
| 2020-06-12 | 2020-06-10 | 3.700 | 9,079,200 | +42,000 | 0.90% | 33,593,040 |
| 2020-06-11 | 2020-06-09 | 3.650 | 9,037,200 | +108,000 | 0.90% | 32,985,780 |
| 2020-06-10 | 2020-06-08 | 3.660 | 8,929,200 | +23,400 | 0.89% | 32,680,872 |
| 2020-06-09 | 2020-06-05 | 3.840 | 8,905,800 | +10,500 | 0.89% | 34,198,272 |
| 2020-06-08 | 2020-06-04 | 3.690 | 8,895,300 | +165,600 | 0.88% | 32,823,657 |
| 2020-06-05 | 2020-06-03 | 3.840 | 8,729,700 | -5,100 | 0.87% | 33,522,048 |
| 2020-06-04 | 2020-06-02 | 3.900 | 8,734,800 | +97,200 | 0.87% | 34,065,720 |
| 2020-06-03 | 2020-06-01 | 3.990 | 8,637,600 | -2,400 | 0.86% | 34,464,024 |
| 2020-06-02 | 2020-05-29 | 3.900 | 8,640,000 | +4,200 | 0.86% | 33,696,000 |
| 2020-06-01 | 2020-05-28 | 3.820 | 8,635,800 | +271,800 | 0.86% | 32,988,756 |
| 2020-05-29 | 2020-05-27 | 3.910 | 8,364,000 | +419,100 | 0.83% | 32,703,240 |
| 2020-05-28 | 2020-05-26 | 4.210 | 7,944,900 | -247,800 | 0.79% | 33,448,029 |
| 2020-05-27 | 2020-05-25 | 4.230 | 8,192,700 | +230,100 | 0.81% | 34,655,121 |
| 2020-05-26 | 2020-05-22 | 3.950 | 7,962,600 | +371,100 | 0.79% | 31,452,270 |
| 2020-05-25 | 2020-05-21 | 4.230 | 7,591,500 | +152,400 | 0.75% | 32,112,045 |
| 2020-05-22 | 2020-05-20 | 4.400 | 7,439,100 | +33,900 | 0.74% | 32,732,040 |
| 2020-05-21 | 2020-05-19 | 3.840 | 7,405,200 | -59,400 | 0.74% | 28,435,968 |
| 2020-05-20 | 2020-05-18 | 3.720 | 7,464,600 | +110,700 | 0.74% | 27,768,312 |
| 2020-05-19 | 2020-05-15 | 3.000 | 7,353,900 | +151,800 | 0.73% | 22,061,700 |
| 2020-05-18 | 2020-05-14 | 3.010 | 7,202,100 | +153,900 | 0.72% | 21,678,321 |
| 2020-05-15 | 2020-05-13 | 3.050 | 7,048,200 | +15,000 | 0.70% | 21,497,010 |
| 2020-05-14 | 2020-05-12 | 3.020 | 7,033,200 | +12,300 | 0.70% | 21,240,264 |
| 2020-05-13 | 2020-05-11 | 3.070 | 7,020,900 | +74,400 | 0.70% | 21,554,163 |
| 2020-05-12 | 2020-05-08 | 3.070 | 6,946,500 | +67,200 | 0.69% | 21,325,755 |
| 2020-05-11 | 2020-05-07 | 3.100 | 6,879,300 | +22,200 | 0.68% | 21,325,830 |
| 2020-05-08 | 2020-05-06 | 3.160 | 6,857,100 | +265,800 | 0.68% | 21,668,436 |
| 2020-05-07 | 2020-05-05 | 3.100 | 6,591,300 | +340,500 | 0.66% | 20,433,030 |
| 2020-05-06 | 2020-05-04 | 3.090 | 6,250,800 | +92,100 | 0.62% | 19,314,972 |
| 2020-05-05 | 2020-04-29 | 3.200 | 6,158,700 | -6,000 | 0.61% | 19,707,840 |
| 2020-05-04 | 2020-04-28 | 3.190 | 6,164,700 | +9,000 | 0.61% | 19,665,393 |
| 2020-04-29 | 2020-04-27 | 3.220 | 6,155,700 | +31,500 | 0.61% | 19,821,354 |
| 2020-04-28 | 2020-04-24 | 3.290 | 6,124,200 | +22,500 | 0.61% | 20,148,618 |
| 2020-04-27 | 2020-04-23 | 3.290 | 6,101,700 | -9,900 | 0.61% | 20,074,593 |
| 2020-04-24 | 2020-04-22 | 3.290 | 6,111,600 | +126,300 | 0.61% | 20,107,164 |
| 2020-04-23 | 2020-04-21 | 3.070 | 5,985,300 | +36,600 | 0.59% | 18,374,871 |
| 2020-04-22 | 2020-04-20 | 3.110 | 5,948,700 | +9,900 | 0.59% | 18,500,457 |
| 2020-04-21 | 2020-04-17 | 3.110 | 5,938,800 | +29,400 | 0.59% | 18,469,668 |
| 2020-04-20 | 2020-04-16 | 3.170 | 5,909,400 | -5,100 | 0.59% | 18,732,798 |
| 2020-04-17 | 2020-04-15 | 3.090 | 5,914,500 | +21,300 | 0.59% | 18,275,805 |
| 2020-04-16 | 2020-04-14 | 3.360 | 5,893,200 | +2,400 | 0.59% | 19,801,152 |
| 2020-04-15 | 2020-04-09 | 3.450 | 5,890,800 | +259,200 | 0.59% | 20,323,260 |
| 2020-04-14 | 2020-04-08 | 3.340 | 5,631,600 | +180,000 | 0.56% | 18,809,544 |
| 2020-04-09 | 2020-04-07 | 2.990 | 5,451,600 | +21,000 | 0.54% | 16,300,284 |
| 2020-04-08 | 2020-04-06 | 2.880 | 5,430,600 | +15,300 | 0.54% | 15,640,128 |
| 2020-04-07 | 2020-04-03 | 2.880 | 5,415,300 | -31,800 | 0.54% | 15,596,064 |
| 2020-04-03 | 2020-04-01 | 2.950 | 5,447,100 | +75,300 | 0.54% | 16,068,945 |
| 2020-04-02 | 2020-03-31 | 3.100 | 5,371,800 | +162,900 | 0.53% | 16,652,580 |
| 2020-04-01 | 2020-03-30 | 2.930 | 5,208,900 | +2,100 | 0.52% | 15,262,077 |
| 2020-03-31 | 2020-03-27 | 3.000 | 5,206,800 | +174,000 | 0.52% | 15,620,400 |
| 2020-03-30 | 2020-03-26 | 3.000 | 5,032,800 | +118,200 | 0.50% | 15,098,400 |
| 2020-03-27 | 2020-03-25 | 2.910 | 4,914,600 | +472,500 | 0.49% | 14,301,486 |
| 2020-03-26 | 2020-03-24 | 2.710 | 4,442,100 | +140,400 | 0.44% | 12,038,091 |
| 2020-03-25 | 2020-03-23 | 2.700 | 4,301,700 | -21,600 | 0.43% | 11,614,590 |
| 2020-03-24 | 2020-03-20 | 2.690 | 4,323,300 | +3,000 | 0.43% | 11,629,677 |
| 2020-03-23 | 2020-03-19 | 2.640 | 4,320,300 | -11,400 | 0.43% | 11,405,592 |
| 2020-03-20 | 2020-03-18 | 2.700 | 4,331,700 | -69,900 | 0.43% | 11,695,590 |
| 2020-03-19 | 2020-03-17 | 2.980 | 4,401,600 | -5,400 | 0.44% | 13,116,768 |
| 2020-03-18 | 2020-03-16 | 3.140 | 4,407,000 | -76,800 | 0.44% | 13,837,980 |
| 2020-03-17 | 2020-03-13 | 3.120 | 4,483,800 | -54,300 | 0.45% | 13,989,456 |
| 2020-03-16 | 2020-03-12 | 3.250 | 4,538,100 | -17,100 | 0.45% | 14,748,825 |
| 2020-03-13 | 2020-03-11 | 3.250 | 4,555,200 | -300 | 0.45% | 14,804,400 |
| 2020-03-12 | 2020-03-10 | 3.240 | 4,555,500 | -18,300 | 0.45% | 14,759,820 |
| 2020-03-11 | 2020-03-09 | 3.270 | 4,573,800 | -137,400 | 0.45% | 14,956,326 |
| 2020-03-10 | 2020-03-06 | 3.320 | 4,711,200 | -18,600 | 0.47% | 15,641,184 |
| 2020-03-09 | 2020-03-05 | 3.330 | 4,729,800 | -2,700 | 0.47% | 15,750,234 |
| 2020-03-06 | 2020-03-04 | 3.370 | 4,732,500 | +21,600 | 0.47% | 15,948,525 |
| 2020-03-05 | 2020-03-03 | 3.410 | 4,710,900 | +300 | 0.47% | 16,064,169 |
| 2020-03-04 | 2020-03-02 | 3.370 | 4,710,600 | +21,300 | 0.47% | 15,874,722 |
| 2020-03-03 | 2020-02-28 | 3.480 | 4,689,300 | -4,800 | 0.47% | 16,318,764 |
| 2020-03-02 | 2020-02-27 | 3.660 | 4,694,100 | +1,200 | 0.47% | 17,180,406 |
| 2020-02-28 | 2020-02-26 | 3.690 | 4,692,900 | -2,700 | 0.47% | 17,316,801 |
| 2020-02-27 | 2020-02-25 | 3.640 | 4,695,600 | +22,800 | 0.47% | 17,091,984 |
| 2020-02-26 | 2020-02-24 | 3.640 | 4,672,800 | +7,200 | 0.46% | 17,008,992 |
| 2020-02-24 | 2020-02-20 | 3.760 | 4,665,600 | +63,900 | 0.46% | 17,542,656 |
| 2020-02-21 | 2020-02-19 | 3.720 | 4,601,700 | +600 | 0.46% | 17,118,324 |
| 2020-02-20 | 2020-02-18 | 3.770 | 4,601,100 | -72,000 | 0.46% | 17,346,147 |
| 2020-02-19 | 2020-02-17 | 3.760 | 4,673,100 | +32,400 | 0.46% | 17,570,856 |
| 2020-02-18 | 2020-02-14 | 3.700 | 4,640,700 | +21,000 | 0.46% | 17,170,590 |
| 2020-02-17 | 2020-02-13 | 3.700 | 4,619,700 | +21,300 | 0.46% | 17,092,890 |
| 2020-02-14 | 2020-02-12 | 3.700 | 4,598,400 | +18,000 | 0.46% | 17,014,080 |
| 2020-02-13 | 2020-02-11 | 3.740 | 4,580,400 | +32,400 | 0.46% | 17,130,696 |
| 2020-02-12 | 2020-02-10 | 3.800 | 4,548,000 | +4,200 | 0.45% | 17,282,400 |
| 2020-02-11 | 2020-02-07 | 3.870 | 4,543,800 | -4,200 | 0.45% | 17,584,506 |
| 2020-02-10 | 2020-02-06 | 3.850 | 4,548,000 | +24,000 | 0.45% | 17,509,800 |
| 2020-02-07 | 2020-02-05 | 3.900 | 4,524,000 | +74,400 | 0.45% | 17,643,600 |
| 2020-02-06 | 2020-02-04 | 3.990 | 4,449,600 | +32,400 | 0.44% | 17,753,904 |
| 2020-02-05 | 2020-02-03 | 3.990 | 4,417,200 | +53,700 | 0.44% | 17,624,628 |
| 2020-02-04 | 2020-01-31 | 4.140 | 4,363,500 | +7,500 | 0.43% | 18,064,890 |
| 2020-02-03 | 2020-01-30 | 3.820 | 4,356,000 | +32,400 | 0.43% | 16,639,920 |
| 2020-01-31 | 2020-01-29 | 4.160 | 4,323,600 | -9,600 | 0.43% | 17,986,176 |
| 2020-01-30 | 2020-01-24 | 4.030 | 4,333,200 | -37,800 | 0.43% | 17,462,796 |
| 2020-01-29 | 2020-01-22 | 4.120 | 4,371,000 | +40,500 | 0.43% | 18,008,520 |
| 2020-01-23 | 2020-01-21 | 4.160 | 4,330,500 | -11,700 | 0.43% | 18,014,880 |
| 2020-01-22 | 2020-01-20 | 4.300 | 4,342,200 | +5,100 | 0.43% | 18,671,460 |
| 2020-01-21 | 2020-01-17 | 4.300 | 4,337,100 | +113,100 | 0.43% | 18,649,530 |
| 2020-01-20 | 2020-01-16 | 4.540 | 4,224,000 | +98,700 | 0.42% | 19,176,960 |
| 2020-01-17 | 2020-01-15 | 4.300 | 4,125,300 | -39,600 | 0.41% | 17,738,790 |
| 2020-01-16 | 2020-01-14 | 4.020 | 4,164,900 | +5,700 | 0.41% | 16,742,898 |
| 2020-01-15 | 2020-01-13 | 4.040 | 4,159,200 | -38,400 | 0.41% | 16,803,168 |
| 2020-01-14 | 2020-01-10 | 4.170 | 4,197,600 | +11,100 | 0.42% | 17,503,992 |
| 2020-01-13 | 2020-01-09 | 4.250 | 4,186,500 | -7,800 | 0.42% | 17,792,625 |
| 2020-01-10 | 2020-01-08 | 4.180 | 4,194,300 | +50,700 | 0.42% | 17,532,174 |
| 2020-01-09 | 2020-01-07 | 4.200 | 4,143,600 | +14,700 | 0.41% | 17,403,120 |
| 2020-01-07 | 2020-01-03 | 3.880 | 4,128,900 | +76,200 | 0.41% | 16,020,132 |
| 2020-01-06 | 2020-01-02 | 3.690 | 4,052,700 | -18,000 | 0.40% | 14,954,463 |
| 2020-01-03 | 2019-12-31 | 3.540 | 4,070,700 | +7,800 | 0.40% | 14,410,278 |
| 2020-01-02 | 2019-12-27 | 3.780 | 4,062,900 | +22,800 | 0.40% | 15,357,762 |
| 2019-12-27 | 2019-12-20 | 3.880 | 4,040,100 | +537,300 | 0.40% | 15,675,588 |
| 2019-12-23 | 2019-12-19 | 3.920 | 3,502,800 | -50,100 | 0.35% | 13,730,976 |
| 2019-12-20 | 2019-12-18 | 3.980 | 3,552,900 | +9,300 | 0.35% | 14,140,542 |
| 2019-12-19 | 2019-12-17 | 3.970 | 3,543,600 | +69,900 | 0.35% | 14,068,092 |
| 2019-12-18 | 2019-12-16 | 3.990 | 3,473,700 | +300 | 0.35% | 13,860,063 |
| 2019-12-17 | 2019-12-13 | 3.980 | 3,473,400 | -20,400 | 0.35% | 13,824,132 |
| 2019-12-16 | 2019-12-12 | 4.020 | 3,493,800 | +90,600 | 0.35% | 14,045,076 |
| 2019-12-13 | 2019-12-11 | 4.020 | 3,403,200 | +154,200 | 0.34% | 13,680,864 |
| 2019-12-12 | 2019-12-10 | 3.990 | 3,249,000 | +1,500 | 0.32% | 12,963,510 |
| 2019-12-11 | 2019-12-09 | 4.000 | 3,247,500 | -900 | 0.32% | 12,990,000 |
| 2019-12-10 | 2019-12-06 | 4.030 | 3,248,400 | +10,800 | 0.32% | 13,091,052 |
| 2019-12-09 | 2019-12-05 | 4.000 | 3,237,600 | +8,100 | 0.32% | 12,950,400 |
| 2019-12-06 | 2019-12-04 | 3.920 | 3,229,500 | +27,900 | 0.32% | 12,659,640 |
| 2019-12-05 | 2019-12-03 | 3.890 | 3,201,600 | +91,800 | 0.32% | 12,454,224 |
| 2019-12-04 | 2019-12-02 | 4.050 | 3,109,800 | +71,100 | 0.31% | 12,594,690 |
| 2019-12-03 | 2019-11-29 | 4.280 | 3,038,700 | +170,100 | 0.30% | 13,005,636 |
| 2019-12-02 | 2019-11-28 | 4.400 | 2,868,600 | +1,200 | 0.29% | 12,621,840 |
| 2019-11-29 | 2019-11-27 | 4.520 | 2,867,400 | +53,100 | 0.28% | 12,960,648 |
| 2019-11-28 | 2019-11-26 | 4.440 | 2,814,300 | -23,400 | 0.28% | 12,495,492 |
| 2019-11-27 | 2019-11-25 | 4.580 | 2,837,700 | -25,500 | 0.28% | 12,996,666 |
| 2019-11-26 | 2019-11-22 | 4.610 | 2,863,200 | +92,700 | 0.28% | 13,199,352 |
| 2019-11-25 | 2019-11-21 | 4.700 | 2,770,500 | -68,100 | 0.28% | 13,021,350 |
| 2019-11-22 | 2019-11-20 | 4.920 | 2,838,600 | -40,800 | 0.28% | 13,965,912 |
| 2019-11-21 | 2019-11-19 | 5.010 | 2,879,400 | +117,900 | 0.29% | 14,425,794 |
| 2019-11-20 | 2019-11-18 | 4.600 | 2,761,500 | -72,600 | 0.27% | 12,702,900 |
| 2019-11-19 | 2019-11-15 | 4.800 | 2,834,100 | +119,700 | 0.28% | 13,603,680 |
| 2019-11-18 | 2019-11-14 | 4.420 | 2,714,400 | -2,437,200 | 0.27% | 11,997,648 |
| 2019-11-15 | 2019-11-13 | 4.580 | 5,151,600 | -2,131,200 | 0.51% | 23,594,328 |
| 2019-11-14 | 2019-11-12 | 6.000 | 7,282,800 | 0.72% | 43,696,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy