History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 13,654,809 | +0 | 0.98% | 24,169,012 |
| 2025-10-13 | 2025-10-09 | 1.840 | 13,654,809 | +0 | 0.98% | 25,124,849 |
| 2025-10-10 | 2025-10-08 | 1.990 | 13,654,809 | +17,400 | 0.98% | 27,173,070 |
| 2025-10-08 | 2025-10-03 | 1.870 | 13,637,409 | -3,300 | 0.98% | 25,501,955 |
| 2025-10-06 | 2025-10-02 | 1.800 | 13,640,709 | +9,000 | 0.98% | 24,553,276 |
| 2025-10-03 | 2025-09-30 | 1.810 | 13,631,709 | +454,800 | 0.98% | 24,673,393 |
| 2025-10-02 | 2025-09-29 | 1.880 | 13,176,909 | +7,800 | 0.95% | 24,772,589 |
| 2025-09-30 | 2025-09-26 | 1.760 | 13,169,109 | +27,600 | 0.95% | 23,177,632 |
| 2025-09-26 | 2025-09-24 | 1.920 | 13,141,509 | +9,090,909 | 0.95% | 25,231,697 |
| 2025-09-24 | 2025-09-22 | 1.930 | 4,050,600 | +21,000 | 0.29% | 7,817,658 |
| 2025-09-22 | 2025-09-18 | 1.880 | 4,029,600 | +476,700 | 0.29% | 7,575,648 |
| 2025-09-18 | 2025-09-16 | 1.910 | 3,552,900 | +1,500 | 0.26% | 6,786,039 |
| 2025-09-17 | 2025-09-15 | 1.910 | 3,551,400 | +6,000 | 0.26% | 6,783,174 |
| 2025-09-16 | 2025-09-12 | 1.780 | 3,545,400 | +96,900 | 0.26% | 6,310,812 |
| 2025-09-15 | 2025-09-11 | 1.890 | 3,448,500 | +12,900 | 0.25% | 6,517,665 |
| 2025-09-12 | 2025-09-10 | 1.990 | 3,435,600 | +101,100 | 0.25% | 6,836,844 |
| 2025-09-11 | 2025-09-09 | 2.210 | 3,334,500 | -3,737,700 | 0.24% | 7,369,245 |
| 2025-09-10 | 2025-09-08 | 2.300 | 7,072,200 | +45,000 | 0.51% | 16,266,060 |
| 2025-09-09 | 2025-09-05 | 2.360 | 7,027,200 | -3,660,600 | 0.51% | 16,584,192 |
| 2025-09-08 | 2025-09-04 | 2.280 | 10,687,800 | -895,800 | 0.77% | 24,368,184 |
| 2025-09-05 | 2025-09-03 | 2.550 | 11,583,600 | +156,900 | 0.84% | 29,538,180 |
| 2025-09-04 | 2025-09-02 | 2.280 | 11,426,700 | +46,500 | 0.82% | 26,052,876 |
| 2025-09-03 | 2025-09-01 | 2.250 | 11,380,200 | +119,700 | 0.82% | 25,605,450 |
| 2025-09-02 | 2025-08-29 | 2.370 | 11,260,500 | -244,200 | 0.81% | 26,687,385 |
| 2025-08-28 | 2025-08-26 | 2.690 | 11,504,700 | -199,800 | 0.84% | 30,947,643 |
| 2025-08-27 | 2025-08-25 | 2.730 | 11,704,500 | +48,000 | 0.86% | 31,953,285 |
| 2025-08-26 | 2025-08-22 | 2.780 | 11,656,500 | +49,500 | 0.86% | 32,405,070 |
| 2025-08-25 | 2025-08-21 | 2.820 | 11,607,000 | +80,700 | 0.85% | 32,731,740 |
| 2025-08-22 | 2025-08-20 | 2.980 | 11,526,300 | +102,000 | 0.85% | 34,348,374 |
| 2025-08-21 | 2025-08-19 | 3.180 | 11,424,300 | -28,500 | 0.84% | 36,329,274 |
| 2025-08-20 | 2025-08-18 | 3.470 | 11,452,800 | +1,680,600 | 0.84% | 39,741,216 |
| 2025-08-19 | 2025-08-15 | 3.530 | 9,772,200 | +108,900 | 0.72% | 34,495,866 |
| 2025-08-18 | 2025-08-14 | 3.240 | 9,663,300 | +91,200 | 0.71% | 31,309,092 |
| 2025-08-15 | 2025-08-13 | 3.140 | 9,572,100 | +297,600 | 0.70% | 30,056,394 |
| 2025-08-13 | 2025-08-11 | 3.050 | 9,274,500 | +30,000 | 0.77% | 28,287,225 |
| 2025-08-12 | 2025-08-08 | 2.890 | 9,244,500 | -2,400 | 0.77% | 26,716,605 |
| 2025-08-06 | 2025-08-04 | 3.390 | 9,246,900 | +4,200 | 0.77% | 31,346,991 |
| 2025-08-05 | 2025-08-01 | 3.120 | 9,242,700 | -16,800 | 0.77% | 28,837,224 |
| 2025-08-04 | 2025-07-31 | 3.200 | 9,259,500 | +49,500 | 0.77% | 29,630,400 |
| 2025-08-01 | 2025-07-30 | 3.520 | 9,210,000 | +24,000 | 0.76% | 32,419,200 |
| 2025-07-31 | 2025-07-29 | 3.650 | 9,186,000 | +52,200 | 0.76% | 33,528,900 |
| 2025-07-30 | 2025-07-28 | 3.510 | 9,133,800 | +600 | 0.76% | 32,059,638 |
| 2025-07-29 | 2025-07-25 | 3.230 | 9,133,200 | -15,600 | 0.76% | 29,500,236 |
| 2025-07-28 | 2025-07-24 | 2.630 | 9,148,800 | +6,600 | 0.76% | 24,061,344 |
| 2025-07-25 | 2025-07-23 | 2.520 | 9,142,200 | +33,300 | 0.76% | 23,038,344 |
| 2025-07-22 | 2025-07-18 | 2.630 | 9,108,900 | -75,900 | 0.76% | 23,956,407 |
| 2025-07-21 | 2025-07-17 | 2.660 | 9,184,800 | -18,000 | 0.76% | 24,431,568 |
| 2025-07-18 | 2025-07-16 | 2.700 | 9,202,800 | -187,500 | 0.76% | 24,847,560 |
| 2025-07-17 | 2025-07-15 | 2.060 | 9,390,300 | +198,000 | 0.78% | 19,344,018 |
| 2025-07-16 | 2025-07-14 | 2.050 | 9,192,300 | -56,100 | 0.76% | 18,844,215 |
| 2025-07-15 | 2025-07-11 | 2.010 | 9,248,400 | -5,100 | 0.77% | 18,589,284 |
| 2025-07-14 | 2025-07-10 | 1.960 | 9,253,500 | +21,000 | 0.77% | 18,136,860 |
| 2025-07-10 | 2025-07-08 | 1.980 | 9,232,500 | +14,400 | 0.77% | 18,280,350 |
| 2025-07-08 | 2025-07-04 | 2.040 | 9,218,100 | +40,200 | 0.77% | 18,804,924 |
| 2025-07-04 | 2025-07-02 | 2.090 | 9,177,900 | -93,000 | 0.76% | 19,181,811 |
| 2025-07-03 | 2025-06-30 | 2.100 | 9,270,900 | -6,900 | 0.77% | 19,468,890 |
| 2025-07-02 | 2025-06-27 | 1.910 | 9,277,800 | +119,100 | 0.77% | 17,720,598 |
| 2025-06-30 | 2025-06-26 | 2.130 | 9,158,700 | +20,100 | 0.76% | 19,508,031 |
| 2025-06-27 | 2025-06-25 | 2.340 | 9,138,600 | -3,300 | 0.76% | 21,384,324 |
| 2025-06-26 | 2025-06-24 | 2.400 | 9,141,900 | +21,600 | 0.76% | 21,940,560 |
| 2025-06-25 | 2025-06-23 | 2.350 | 9,120,300 | -39,300 | 0.76% | 21,432,705 |
| 2025-06-24 | 2025-06-20 | 2.100 | 9,159,600 | +30,000 | 0.76% | 19,235,160 |
| 2025-06-23 | 2025-06-19 | 2.110 | 9,129,600 | +6,300 | 0.76% | 19,263,456 |
| 2025-06-20 | 2025-06-18 | 2.070 | 9,123,300 | -42,000 | 0.76% | 18,885,231 |
| 2025-06-19 | 2025-06-17 | 2.030 | 9,165,300 | +42,000 | 0.76% | 18,605,559 |
| 2025-06-18 | 2025-06-16 | 2.300 | 9,123,300 | +6,300 | 0.76% | 20,983,590 |
| 2025-06-16 | 2025-06-12 | 2.660 | 9,117,000 | -39,900 | 0.76% | 24,251,220 |
| 2025-06-13 | 2025-06-11 | 2.430 | 9,156,900 | +30,000 | 0.76% | 22,251,267 |
| 2025-06-12 | 2025-06-10 | 2.520 | 9,126,900 | -20,100 | 0.76% | 22,999,788 |
| 2025-06-11 | 2025-06-09 | 2.580 | 9,147,000 | +24,900 | 0.76% | 23,599,260 |
| 2025-06-10 | 2025-06-06 | 2.130 | 9,122,100 | +7,200 | 0.76% | 19,430,073 |
| 2025-06-06 | 2025-06-04 | 2.850 | 9,114,900 | -40,200 | 0.76% | 25,977,465 |
| 2025-06-04 | 2025-06-02 | 1.530 | 9,155,100 | -17,400 | 0.76% | 14,007,303 |
| 2025-05-06 | 2025-04-30 | 1.580 | 9,172,500 | +12,000 | 0.84% | 14,492,550 |
| 2025-04-09 | 2025-04-07 | 1.170 | 9,160,500 | +99,000 | 0.84% | 10,717,785 |
| 2025-04-08 | 2025-04-03 | 1.270 | 9,061,500 | +198,000 | 0.83% | 11,508,105 |
| 2025-04-01 | 2025-03-28 | 1.350 | 8,863,500 | +300 | 0.81% | 11,965,725 |
| 2025-03-21 | 2025-03-19 | 1.240 | 8,863,200 | +900 | 0.81% | 10,990,368 |
| 2025-03-11 | 2025-03-07 | 1.200 | 8,862,300 | +5,100 | 0.81% | 10,634,760 |
| 2024-12-03 | 2024-11-29 | 1.060 | 8,857,200 | +100,500 | 0.81% | 9,388,632 |
| 2024-11-26 | 2024-11-22 | 1.120 | 8,756,700 | +792,000 | 0.80% | 9,807,504 |
| 2024-11-21 | 2024-11-19 | 1.140 | 7,964,700 | +29,700 | 0.73% | 9,079,758 |
| 2024-11-20 | 2024-11-18 | 1.170 | 7,935,000 | +1,398,300 | 0.73% | 9,283,950 |
| 2024-11-18 | 2024-11-14 | 1.130 | 6,536,700 | +396,000 | 0.60% | 7,386,471 |
| 2024-11-12 | 2024-11-08 | 1.220 | 6,140,700 | +352,200 | 0.56% | 7,491,654 |
| 2024-11-01 | 2024-10-30 | 1.210 | 5,788,500 | +396,000 | 0.53% | 7,004,085 |
| 2024-10-31 | 2024-10-29 | 1.260 | 5,392,500 | +396,000 | 0.49% | 6,794,550 |
| 2024-10-30 | 2024-10-28 | 1.320 | 4,996,500 | +31,500 | 0.46% | 6,595,380 |
| 2024-10-29 | 2024-10-25 | 1.370 | 4,965,000 | +396,000 | 0.45% | 6,802,050 |
| 2024-10-21 | 2024-10-17 | 1.350 | 4,569,000 | +198,000 | 0.42% | 6,168,150 |
| 2024-10-07 | 2024-10-03 | 1.230 | 4,371,000 | +198,000 | 0.40% | 5,376,330 |
| 2024-10-03 | 2024-09-30 | 1.340 | 4,173,000 | +133,500 | 0.38% | 5,591,820 |
| 2024-10-02 | 2024-09-27 | 1.240 | 4,039,500 | +198,000 | 0.37% | 5,008,980 |
| 2024-09-30 | 2024-09-26 | 1.220 | 3,841,500 | +264,000 | 0.35% | 4,686,630 |
| 2024-09-27 | 2024-09-25 | 1.210 | 3,577,500 | +405,900 | 0.33% | 4,328,775 |
| 2024-09-26 | 2024-09-24 | 1.210 | 3,171,600 | +428,700 | 0.29% | 3,837,636 |
| 2024-09-25 | 2024-09-23 | 1.230 | 2,742,900 | +399,900 | 0.25% | 3,373,767 |
| 2024-09-24 | 2024-09-20 | 1.230 | 2,343,000 | +589,800 | 0.21% | 2,881,890 |
| 2024-09-23 | 2024-09-19 | 1.220 | 1,753,200 | +294,000 | 0.16% | 2,138,904 |
| 2024-09-20 | 2024-09-17 | 1.260 | 1,459,200 | +42,600 | 0.13% | 1,838,592 |
| 2024-09-19 | 2024-09-16 | 1.190 | 1,416,600 | +139,500 | 0.13% | 1,685,754 |
| 2024-09-17 | 2024-09-13 | 1.220 | 1,277,100 | +143,400 | 0.12% | 1,558,062 |
| 2024-09-16 | 2024-09-12 | 1.240 | 1,133,700 | +245,100 | 0.10% | 1,405,788 |
| 2024-09-13 | 2024-09-11 | 1.230 | 888,600 | +21,900 | 0.08% | 1,092,978 |
| 2024-09-12 | 2024-09-10 | 1.240 | 866,700 | +312,000 | 0.08% | 1,074,708 |
| 2024-09-11 | 2024-09-09 | 1.220 | 554,700 | +159,000 | 0.05% | 676,734 |
| 2024-04-30 | 2024-04-26 | 1.900 | 395,700 | +21,000 | 0.04% | 751,830 |
| 2023-08-18 | 2023-08-16 | 1.440 | 374,700 | +27,600 | 0.04% | 539,568 |
| 2023-08-04 | 2023-08-02 | 1.550 | 347,100 | +30,000 | 0.03% | 538,005 |
| 2023-04-26 | 2023-04-24 | 1.800 | 317,100 | +18,000 | 0.03% | 570,780 |
| 2023-04-17 | 2023-04-13 | 1.860 | 299,100 | -900 | 0.03% | 556,326 |
| 2023-04-14 | 2023-04-12 | 1.880 | 300,000 | +33,300 | 0.03% | 564,000 |
| 2023-04-04 | 2023-03-31 | 1.810 | 266,700 | +15,000 | 0.03% | 482,727 |
| 2023-04-03 | 2023-03-30 | 1.850 | 251,700 | +15,000 | 0.02% | 465,645 |
| 2023-03-30 | 2023-03-28 | 1.840 | 236,700 | +30,000 | 0.02% | 435,528 |
| 2023-03-20 | 2023-03-16 | 1.890 | 206,700 | +5,400 | 0.02% | 390,663 |
| 2023-02-14 | 2023-02-10 | 2.000 | 201,300 | -300 | 0.02% | 402,600 |
| 2023-02-03 | 2023-02-01 | 2.080 | 201,600 | +24,900 | 0.02% | 419,328 |
| 2023-02-02 | 2023-01-31 | 2.000 | 176,700 | -8,100 | 0.02% | 353,400 |
| 2023-02-01 | 2023-01-30 | 2.000 | 184,800 | -900 | 0.02% | 369,600 |
| 2023-01-18 | 2023-01-16 | 2.150 | 185,700 | +12,000 | 0.02% | 399,255 |
| 2023-01-12 | 2023-01-10 | 2.110 | 173,700 | +9,000 | 0.02% | 366,507 |
| 2022-12-13 | 2022-12-09 | 1.810 | 164,700 | -300 | 0.02% | 298,107 |
| 2022-08-03 | 2022-08-01 | 2.090 | 165,000 | -9,000 | 0.02% | 344,850 |
| 2022-06-13 | 2022-06-09 | 2.060 | 174,000 | +9,000 | 0.02% | 358,440 |
| 2022-06-10 | 2022-06-08 | 2.300 | 165,000 | -4,500 | 0.02% | 379,500 |
| 2022-05-31 | 2022-05-27 | 2.050 | 169,500 | +4,500 | 0.02% | 347,475 |
| 2022-03-22 | 2022-03-18 | 2.090 | 165,000 | -900 | 0.02% | 344,850 |
| 2022-01-17 | 2022-01-13 | 2.770 | 165,900 | +9,000 | 0.02% | 459,543 |
| 2021-12-15 | 2021-12-13 | 2.900 | 156,900 | -1,200 | 0.02% | 455,010 |
| 2021-11-16 | 2021-11-12 | 2.770 | 158,100 | -300 | 0.02% | 437,937 |
| 2021-09-24 | 2021-09-21 | 3.060 | 158,400 | +3,600 | 0.02% | 484,704 |
| 2021-09-20 | 2021-09-16 | 3.030 | 154,800 | +3,300 | 0.02% | 469,044 |
| 2021-08-11 | 2021-08-09 | 3.420 | 151,500 | +30,000 | 0.02% | 518,130 |
| 2021-08-10 | 2021-08-06 | 3.560 | 121,500 | -11,700 | 0.01% | 432,540 |
| 2021-08-04 | 2021-08-02 | 3.350 | 133,200 | +1,800 | 0.01% | 446,220 |
| 2021-08-03 | 2021-07-30 | 3.170 | 131,400 | +15,900 | 0.01% | 416,538 |
| 2021-08-02 | 2021-07-29 | 3.310 | 115,500 | +6,600 | 0.01% | 382,305 |
| 2021-07-28 | 2021-07-26 | 3.150 | 108,900 | +3,600 | 0.01% | 343,035 |
| 2021-07-07 | 2021-07-05 | 3.300 | 105,300 | +11,700 | 0.01% | 347,490 |
| 2021-04-23 | 2021-04-21 | 3.870 | 93,600 | +2,700 | 0.01% | 362,232 |
| 2021-03-08 | 2021-03-04 | 4.030 | 90,900 | -9,900 | 0.01% | 366,327 |
| 2021-03-01 | 2021-02-25 | 4.190 | 100,800 | -16,800 | 0.01% | 422,352 |
| 2021-02-19 | 2021-02-17 | 4.000 | 117,600 | +17,400 | 0.01% | 470,400 |
| 2021-02-08 | 2021-02-04 | 4.570 | 100,200 | -24,000 | 0.01% | 457,914 |
| 2021-02-05 | 2021-02-03 | 4.380 | 124,200 | -7,800 | 0.01% | 543,996 |
| 2021-02-02 | 2021-01-29 | 4.490 | 132,000 | -7,200 | 0.01% | 592,680 |
| 2021-01-27 | 2021-01-25 | 4.560 | 139,200 | -27,900 | 0.01% | 634,752 |
| 2021-01-25 | 2021-01-21 | 4.700 | 167,100 | -4,800 | 0.02% | 785,370 |
| 2021-01-22 | 2021-01-20 | 4.550 | 171,900 | -18,000 | 0.02% | 782,145 |
| 2021-01-21 | 2021-01-19 | 4.340 | 189,900 | -12,000 | 0.02% | 824,166 |
| 2021-01-20 | 2021-01-18 | 4.450 | 201,900 | -15,000 | 0.02% | 898,455 |
| 2021-01-14 | 2021-01-12 | 3.940 | 216,900 | -1,500 | 0.02% | 854,586 |
| 2021-01-13 | 2021-01-11 | 4.010 | 218,400 | +2,400 | 0.02% | 875,784 |
| 2021-01-08 | 2021-01-06 | 4.390 | 216,000 | +7,800 | 0.02% | 948,240 |
| 2021-01-06 | 2021-01-04 | 4.410 | 208,200 | +14,400 | 0.02% | 918,162 |
| 2021-01-05 | 2020-12-31 | 4.600 | 193,800 | -39,900 | 0.02% | 891,480 |
| 2020-12-30 | 2020-12-28 | 4.050 | 233,700 | -2,100 | 0.02% | 946,485 |
| 2020-12-21 | 2020-12-17 | 3.450 | 235,800 | -600 | 0.02% | 813,510 |
| 2020-12-15 | 2020-12-11 | 3.240 | 236,400 | -9,000 | 0.02% | 765,936 |
| 2020-09-29 | 2020-09-25 | 3.500 | 245,400 | -6,600 | 0.02% | 858,900 |
| 2020-09-16 | 2020-09-14 | 3.520 | 252,000 | -2,100 | 0.03% | 887,040 |
| 2020-09-07 | 2020-09-03 | 3.500 | 254,100 | -6,000 | 0.03% | 889,350 |
| 2020-09-04 | 2020-09-02 | 3.470 | 260,100 | -14,700 | 0.03% | 902,547 |
| 2020-09-03 | 2020-09-01 | 3.330 | 274,800 | -9,000 | 0.03% | 915,084 |
| 2020-08-31 | 2020-08-27 | 3.190 | 283,800 | +6,000 | 0.03% | 905,322 |
| 2020-08-17 | 2020-08-13 | 3.450 | 277,800 | -300 | 0.03% | 958,410 |
| 2020-08-14 | 2020-08-12 | 3.400 | 278,100 | +14,700 | 0.03% | 945,540 |
| 2020-08-06 | 2020-08-04 | 3.600 | 263,400 | +1,800 | 0.03% | 948,240 |
| 2020-07-30 | 2020-07-28 | 3.500 | 261,600 | +4,800 | 0.03% | 915,600 |
| 2020-07-29 | 2020-07-27 | 3.530 | 256,800 | -3,000 | 0.03% | 906,504 |
| 2020-07-28 | 2020-07-24 | 3.570 | 259,800 | +29,700 | 0.03% | 927,486 |
| 2020-07-27 | 2020-07-23 | 3.750 | 230,100 | -21,300 | 0.02% | 862,875 |
| 2020-07-24 | 2020-07-22 | 3.790 | 251,400 | -300 | 0.02% | 952,806 |
| 2020-07-23 | 2020-07-21 | 3.770 | 251,700 | -90,000 | 0.03% | 948,909 |
| 2020-07-21 | 2020-07-17 | 3.770 | 341,700 | -9,900 | 0.03% | 1,288,209 |
| 2020-07-17 | 2020-07-15 | 3.800 | 351,600 | -9,000 | 0.03% | 1,336,080 |
| 2020-07-15 | 2020-07-13 | 3.920 | 360,600 | -6,000 | 0.04% | 1,413,552 |
| 2020-07-14 | 2020-07-10 | 3.860 | 366,600 | +27,300 | 0.04% | 1,415,076 |
| 2020-07-07 | 2020-07-03 | 3.800 | 339,300 | +9,900 | 0.03% | 1,289,340 |
| 2020-07-06 | 2020-07-02 | 3.960 | 329,400 | -15,000 | 0.03% | 1,304,424 |
| 2020-07-03 | 2020-06-30 | 4.280 | 344,400 | +15,300 | 0.03% | 1,474,032 |
| 2020-07-02 | 2020-06-29 | 4.180 | 329,100 | -24,000 | 0.03% | 1,375,638 |
| 2020-06-30 | 2020-06-26 | 4.230 | 353,100 | -18,600 | 0.04% | 1,493,613 |
| 2020-06-26 | 2020-06-23 | 4.190 | 371,700 | -21,000 | 0.04% | 1,557,423 |
| 2020-06-23 | 2020-06-19 | 4.240 | 392,700 | -35,400 | 0.04% | 1,665,048 |
| 2020-06-22 | 2020-06-18 | 4.010 | 428,100 | +114,600 | 0.04% | 1,716,681 |
| 2020-06-11 | 2020-06-09 | 3.650 | 313,500 | +9,000 | 0.03% | 1,144,275 |
| 2020-06-09 | 2020-06-05 | 3.840 | 304,500 | +34,200 | 0.03% | 1,169,280 |
| 2020-06-02 | 2020-05-29 | 3.900 | 270,300 | -5,700 | 0.03% | 1,054,170 |
| 2020-06-01 | 2020-05-28 | 3.820 | 276,000 | -6,000 | 0.03% | 1,054,320 |
| 2020-05-28 | 2020-05-26 | 4.210 | 282,000 | -5,400 | 0.03% | 1,187,220 |
| 2020-05-27 | 2020-05-25 | 4.230 | 287,400 | -34,200 | 0.03% | 1,215,702 |
| 2020-05-26 | 2020-05-22 | 3.950 | 321,600 | -6,000 | 0.03% | 1,270,320 |
| 2020-05-25 | 2020-05-21 | 4.230 | 327,600 | -105,600 | 0.03% | 1,385,748 |
| 2020-05-22 | 2020-05-20 | 4.400 | 433,200 | +17,100 | 0.04% | 1,906,080 |
| 2020-05-21 | 2020-05-19 | 3.840 | 416,100 | -27,900 | 0.04% | 1,597,824 |
| 2020-05-20 | 2020-05-18 | 3.720 | 444,000 | +32,700 | 0.04% | 1,651,680 |
| 2020-05-07 | 2020-05-05 | 3.100 | 411,300 | +900 | 0.04% | 1,275,030 |
| 2020-04-21 | 2020-04-17 | 3.110 | 410,400 | +2,100 | 0.04% | 1,276,344 |
| 2020-04-20 | 2020-04-16 | 3.170 | 408,300 | -12,000 | 0.04% | 1,294,311 |
| 2020-04-17 | 2020-04-15 | 3.090 | 420,300 | -300 | 0.04% | 1,298,727 |
| 2020-04-16 | 2020-04-14 | 3.360 | 420,600 | +6,000 | 0.04% | 1,413,216 |
| 2020-04-15 | 2020-04-09 | 3.450 | 414,600 | -7,500 | 0.04% | 1,430,370 |
| 2020-04-14 | 2020-04-08 | 3.340 | 422,100 | -11,100 | 0.04% | 1,409,814 |
| 2020-03-27 | 2020-03-25 | 2.910 | 433,200 | -10,200 | 0.04% | 1,260,612 |
| 2020-03-24 | 2020-03-20 | 2.690 | 443,400 | -9,900 | 0.04% | 1,192,746 |
| 2020-03-23 | 2020-03-19 | 2.640 | 453,300 | -3,000 | 0.05% | 1,196,712 |
| 2020-03-20 | 2020-03-18 | 2.700 | 456,300 | +1,200 | 0.05% | 1,232,010 |
| 2020-03-18 | 2020-03-16 | 3.140 | 455,100 | +6,000 | 0.05% | 1,429,014 |
| 2020-03-17 | 2020-03-13 | 3.120 | 449,100 | -3,000 | 0.04% | 1,401,192 |
| 2020-03-12 | 2020-03-10 | 3.240 | 452,100 | -18,000 | 0.04% | 1,464,804 |
| 2020-03-10 | 2020-03-06 | 3.320 | 470,100 | -3,000 | 0.05% | 1,560,732 |
| 2020-03-09 | 2020-03-05 | 3.330 | 473,100 | +3,000 | 0.05% | 1,575,423 |
| 2020-03-05 | 2020-03-03 | 3.410 | 470,100 | +900 | 0.05% | 1,603,041 |
| 2020-03-02 | 2020-02-27 | 3.660 | 469,200 | +18,000 | 0.05% | 1,717,272 |
| 2020-02-21 | 2020-02-19 | 3.720 | 451,200 | +12,000 | 0.04% | 1,678,464 |
| 2020-02-19 | 2020-02-17 | 3.760 | 439,200 | -10,500 | 0.04% | 1,651,392 |
| 2020-02-14 | 2020-02-12 | 3.700 | 449,700 | +18,000 | 0.04% | 1,663,890 |
| 2020-02-12 | 2020-02-10 | 3.800 | 431,700 | +7,200 | 0.04% | 1,640,460 |
| 2020-02-10 | 2020-02-06 | 3.850 | 424,500 | +3,000 | 0.04% | 1,634,325 |
| 2020-02-06 | 2020-02-04 | 3.990 | 421,500 | +9,000 | 0.04% | 1,681,785 |
| 2020-02-05 | 2020-02-03 | 3.990 | 412,500 | +6,000 | 0.04% | 1,645,875 |
| 2020-01-31 | 2020-01-29 | 4.160 | 406,500 | +10,500 | 0.04% | 1,691,040 |
| 2020-01-30 | 2020-01-24 | 4.030 | 396,000 | +3,000 | 0.04% | 1,595,880 |
| 2020-01-23 | 2020-01-21 | 4.160 | 393,000 | -9,000 | 0.04% | 1,634,880 |
| 2020-01-22 | 2020-01-20 | 4.300 | 402,000 | +8,700 | 0.04% | 1,728,600 |
| 2020-01-21 | 2020-01-17 | 4.300 | 393,300 | +3,000 | 0.04% | 1,691,190 |
| 2020-01-20 | 2020-01-16 | 4.540 | 390,300 | -41,400 | 0.04% | 1,771,962 |
| 2020-01-17 | 2020-01-15 | 4.300 | 431,700 | -8,700 | 0.04% | 1,856,310 |
| 2020-01-14 | 2020-01-10 | 4.170 | 440,400 | +15,000 | 0.04% | 1,836,468 |
| 2020-01-10 | 2020-01-08 | 4.180 | 425,400 | -10,500 | 0.04% | 1,778,172 |
| 2020-01-09 | 2020-01-07 | 4.200 | 435,900 | +2,400 | 0.04% | 1,830,780 |
| 2020-01-08 | 2020-01-06 | 3.930 | 433,500 | +5,700 | 0.04% | 1,703,655 |
| 2020-01-07 | 2020-01-03 | 3.880 | 427,800 | -18,300 | 0.04% | 1,659,864 |
| 2020-01-06 | 2020-01-02 | 3.690 | 446,100 | -1,500 | 0.04% | 1,646,109 |
| 2020-01-03 | 2019-12-31 | 3.540 | 447,600 | +900 | 0.04% | 1,584,504 |
| 2020-01-02 | 2019-12-27 | 3.780 | 446,700 | +3,000 | 0.04% | 1,688,526 |
| 2019-12-27 | 2019-12-20 | 3.880 | 443,700 | +2,100 | 0.04% | 1,721,556 |
| 2019-12-19 | 2019-12-17 | 3.970 | 441,600 | -9,000 | 0.04% | 1,753,152 |
| 2019-12-17 | 2019-12-13 | 3.980 | 450,600 | +18,000 | 0.04% | 1,793,388 |
| 2019-12-16 | 2019-12-12 | 4.020 | 432,600 | -6,000 | 0.04% | 1,739,052 |
| 2019-12-13 | 2019-12-11 | 4.020 | 438,600 | +300 | 0.04% | 1,763,172 |
| 2019-12-12 | 2019-12-10 | 3.990 | 438,300 | +6,000 | 0.04% | 1,748,817 |
| 2019-12-11 | 2019-12-09 | 4.000 | 432,300 | -1,800 | 0.04% | 1,729,200 |
| 2019-12-09 | 2019-12-05 | 4.000 | 434,100 | +2,100 | 0.04% | 1,736,400 |
| 2019-12-06 | 2019-12-04 | 3.920 | 432,000 | +4,500 | 0.04% | 1,693,440 |
| 2019-12-05 | 2019-12-03 | 3.890 | 427,500 | -84,000 | 0.04% | 1,662,975 |
| 2019-12-04 | 2019-12-02 | 4.050 | 511,500 | -11,700 | 0.05% | 2,071,575 |
| 2019-12-03 | 2019-11-29 | 4.280 | 523,200 | +9,000 | 0.05% | 2,239,296 |
| 2019-12-02 | 2019-11-28 | 4.400 | 514,200 | +23,700 | 0.05% | 2,262,480 |
| 2019-11-29 | 2019-11-27 | 4.520 | 490,500 | +5,100 | 0.05% | 2,217,060 |
| 2019-11-28 | 2019-11-26 | 4.440 | 485,400 | -3,300 | 0.05% | 2,155,176 |
| 2019-11-27 | 2019-11-25 | 4.580 | 488,700 | +2,700 | 0.05% | 2,238,246 |
| 2019-11-25 | 2019-11-21 | 4.700 | 486,000 | +15,900 | 0.05% | 2,284,200 |
| 2019-11-22 | 2019-11-20 | 4.920 | 470,100 | +36,900 | 0.05% | 2,312,892 |
| 2019-11-21 | 2019-11-19 | 5.010 | 433,200 | -53,400 | 0.04% | 2,170,332 |
| 2019-11-20 | 2019-11-18 | 4.600 | 486,600 | +22,800 | 0.05% | 2,238,360 |
| 2019-11-19 | 2019-11-15 | 4.800 | 463,800 | +51,900 | 0.05% | 2,226,240 |
| 2019-11-18 | 2019-11-14 | 4.420 | 411,900 | +11,700 | 0.04% | 1,820,598 |
| 2019-11-15 | 2019-11-13 | 4.580 | 400,200 | +65,700 | 0.04% | 1,832,916 |
| 2019-11-14 | 2019-11-12 | 6.000 | 334,500 | 0.03% | 2,007,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy