History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.770 | 5,509,300 | +0 | 0.40% | 9,751,461 |
| 2025-10-13 | 2025-10-09 | 1.840 | 5,509,300 | +0 | 0.40% | 10,137,112 |
| 2025-10-10 | 2025-10-08 | 1.990 | 5,509,300 | +11,700 | 0.40% | 10,963,507 |
| 2025-10-09 | 2025-10-06 | 1.840 | 5,497,600 | +3,000 | 0.40% | 10,115,584 |
| 2025-10-08 | 2025-10-03 | 1.870 | 5,494,600 | +9,600 | 0.40% | 10,274,902 |
| 2025-10-06 | 2025-10-02 | 1.800 | 5,485,000 | +9,300 | 0.40% | 9,873,000 |
| 2025-10-02 | 2025-09-29 | 1.880 | 5,475,700 | -600 | 0.39% | 10,294,316 |
| 2025-09-30 | 2025-09-26 | 1.760 | 5,476,300 | -1,200 | 0.39% | 9,638,288 |
| 2025-09-26 | 2025-09-24 | 1.920 | 5,477,500 | -600 | 0.40% | 10,516,800 |
| 2025-09-25 | 2025-09-23 | 1.900 | 5,478,100 | +300 | 0.40% | 10,408,390 |
| 2025-09-24 | 2025-09-22 | 1.930 | 5,477,800 | -22,200 | 0.40% | 10,572,154 |
| 2025-09-23 | 2025-09-19 | 1.920 | 5,500,000 | -30,300 | 0.40% | 10,560,000 |
| 2025-09-22 | 2025-09-18 | 1.880 | 5,530,300 | +74,400 | 0.40% | 10,396,964 |
| 2025-09-19 | 2025-09-17 | 1.960 | 5,455,900 | -3,600 | 0.39% | 10,693,564 |
| 2025-09-18 | 2025-09-16 | 1.910 | 5,459,500 | -30,900 | 0.39% | 10,427,645 |
| 2025-09-17 | 2025-09-15 | 1.910 | 5,490,400 | +6,300 | 0.40% | 10,486,664 |
| 2025-09-16 | 2025-09-12 | 1.780 | 5,484,100 | -69,900 | 0.40% | 9,761,698 |
| 2025-09-15 | 2025-09-11 | 1.890 | 5,554,000 | +6,000 | 0.40% | 10,497,060 |
| 2025-09-12 | 2025-09-10 | 1.990 | 5,548,000 | +431,700 | 0.40% | 11,040,520 |
| 2025-09-11 | 2025-09-09 | 2.210 | 5,116,300 | +149,100 | 0.37% | 11,307,023 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,967,200 | -635,100 | 0.36% | 11,424,560 |
| 2025-09-09 | 2025-09-05 | 2.360 | 5,602,300 | -121,500 | 0.40% | 13,221,428 |
| 2025-09-08 | 2025-09-04 | 2.280 | 5,723,800 | +90,900 | 0.41% | 13,050,264 |
| 2025-09-05 | 2025-09-03 | 2.550 | 5,632,900 | -112,800 | 0.41% | 14,363,895 |
| 2025-09-04 | 2025-09-02 | 2.280 | 5,745,700 | +900 | 0.41% | 13,100,196 |
| 2025-09-03 | 2025-09-01 | 2.250 | 5,744,800 | +84,300 | 0.41% | 12,925,800 |
| 2025-09-02 | 2025-08-29 | 2.370 | 5,660,500 | +246,300 | 0.41% | 13,415,385 |
| 2025-09-01 | 2025-08-28 | 2.310 | 5,414,200 | +177,000 | 0.39% | 12,506,802 |
| 2025-08-29 | 2025-08-27 | 2.540 | 5,237,200 | +86,100 | 0.38% | 13,302,488 |
| 2025-08-28 | 2025-08-26 | 2.690 | 5,151,100 | +3,000 | 0.38% | 13,856,459 |
| 2025-08-27 | 2025-08-25 | 2.730 | 5,148,100 | +154,800 | 0.38% | 14,054,313 |
| 2025-08-26 | 2025-08-22 | 2.780 | 4,993,300 | +131,700 | 0.37% | 13,881,374 |
| 2025-08-25 | 2025-08-21 | 2.820 | 4,861,600 | +185,100 | 0.36% | 13,709,712 |
| 2025-08-22 | 2025-08-20 | 2.980 | 4,676,500 | +84,000 | 0.34% | 13,935,970 |
| 2025-08-21 | 2025-08-19 | 3.180 | 4,592,500 | +79,500 | 0.34% | 14,604,150 |
| 2025-08-20 | 2025-08-18 | 3.470 | 4,513,000 | +6,000 | 0.33% | 15,660,110 |
| 2025-08-19 | 2025-08-15 | 3.530 | 4,507,000 | -59,100 | 0.33% | 15,909,710 |
| 2025-08-18 | 2025-08-14 | 3.240 | 4,566,100 | -49,500 | 0.34% | 14,794,164 |
| 2025-08-15 | 2025-08-13 | 3.140 | 4,615,600 | -7,200 | 0.34% | 14,492,984 |
| 2025-08-14 | 2025-08-12 | 3.090 | 4,622,800 | -11,100 | 0.38% | 14,284,452 |
| 2025-08-13 | 2025-08-11 | 3.050 | 4,633,900 | -10,500 | 0.38% | 14,133,395 |
| 2025-08-12 | 2025-08-08 | 2.890 | 4,644,400 | +104,100 | 0.39% | 13,422,316 |
| 2025-08-11 | 2025-08-07 | 3.060 | 4,540,300 | +42,300 | 0.38% | 13,893,318 |
| 2025-08-08 | 2025-08-06 | 3.230 | 4,498,000 | +33,300 | 0.37% | 14,528,540 |
| 2025-08-07 | 2025-08-05 | 3.360 | 4,464,700 | -21,300 | 0.37% | 15,001,392 |
| 2025-08-06 | 2025-08-04 | 3.390 | 4,486,000 | -77,700 | 0.37% | 15,207,540 |
| 2025-08-05 | 2025-08-01 | 3.120 | 4,563,700 | +68,700 | 0.38% | 14,238,744 |
| 2025-08-04 | 2025-07-31 | 3.200 | 4,495,000 | +219,900 | 0.37% | 14,384,000 |
| 2025-08-01 | 2025-07-30 | 3.520 | 4,275,100 | +405,000 | 0.35% | 15,048,352 |
| 2025-07-31 | 2025-07-29 | 3.650 | 3,870,100 | -425,100 | 0.32% | 14,125,865 |
| 2025-07-30 | 2025-07-28 | 3.510 | 4,295,200 | -553,200 | 0.36% | 15,076,152 |
| 2025-07-29 | 2025-07-25 | 3.230 | 4,848,400 | -130,200 | 0.40% | 15,660,332 |
| 2025-07-28 | 2025-07-24 | 2.630 | 4,978,600 | -105,900 | 0.41% | 13,093,718 |
| 2025-07-25 | 2025-07-23 | 2.520 | 5,084,500 | +19,500 | 0.42% | 12,812,940 |
| 2025-07-24 | 2025-07-22 | 2.420 | 5,065,000 | +29,700 | 0.42% | 12,257,300 |
| 2025-07-23 | 2025-07-21 | 2.450 | 5,035,300 | +78,900 | 0.42% | 12,336,485 |
| 2025-07-22 | 2025-07-18 | 2.630 | 4,956,400 | -48,000 | 0.41% | 13,035,332 |
| 2025-07-21 | 2025-07-17 | 2.660 | 5,004,400 | -92,400 | 0.42% | 13,311,704 |
| 2025-07-18 | 2025-07-16 | 2.700 | 5,096,800 | -280,500 | 0.42% | 13,761,360 |
| 2025-07-17 | 2025-07-15 | 2.060 | 5,377,300 | +21,600 | 0.45% | 11,077,238 |
| 2025-07-16 | 2025-07-14 | 2.050 | 5,355,700 | -15,900 | 0.44% | 10,979,185 |
| 2025-07-15 | 2025-07-11 | 2.010 | 5,371,600 | -45,600 | 0.45% | 10,796,916 |
| 2025-07-14 | 2025-07-10 | 1.960 | 5,417,200 | +97,800 | 0.45% | 10,617,712 |
| 2025-07-11 | 2025-07-09 | 1.920 | 5,319,400 | -406,500 | 0.44% | 10,213,248 |
| 2025-07-10 | 2025-07-08 | 1.980 | 5,725,900 | +114,900 | 0.48% | 11,337,282 |
| 2025-07-09 | 2025-07-07 | 2.030 | 5,611,000 | +18,600 | 0.47% | 11,390,330 |
| 2025-07-08 | 2025-07-04 | 2.040 | 5,592,400 | -96,000 | 0.46% | 11,408,496 |
| 2025-07-07 | 2025-07-03 | 2.100 | 5,688,400 | -17,100 | 0.47% | 11,945,640 |
| 2025-07-04 | 2025-07-02 | 2.090 | 5,705,500 | -49,500 | 0.47% | 11,924,495 |
| 2025-07-03 | 2025-06-30 | 2.100 | 5,755,000 | -17,100 | 0.48% | 12,085,500 |
| 2025-07-02 | 2025-06-27 | 1.910 | 5,772,100 | -186,900 | 0.48% | 11,024,711 |
| 2025-06-30 | 2025-06-26 | 2.130 | 5,959,000 | +146,100 | 0.49% | 12,692,670 |
| 2025-06-27 | 2025-06-25 | 2.340 | 5,812,900 | +399,300 | 0.48% | 13,602,186 |
| 2025-06-26 | 2025-06-24 | 2.400 | 5,413,600 | +201,600 | 0.45% | 12,992,640 |
| 2025-06-25 | 2025-06-23 | 2.350 | 5,212,000 | -167,700 | 0.43% | 12,248,200 |
| 2025-06-24 | 2025-06-20 | 2.100 | 5,379,700 | -21,900 | 0.45% | 11,297,370 |
| 2025-06-23 | 2025-06-19 | 2.110 | 5,401,600 | +74,400 | 0.45% | 11,397,376 |
| 2025-06-20 | 2025-06-18 | 2.070 | 5,327,200 | -51,300 | 0.44% | 11,027,304 |
| 2025-06-19 | 2025-06-17 | 2.030 | 5,378,500 | +131,400 | 0.45% | 10,918,355 |
| 2025-06-18 | 2025-06-16 | 2.300 | 5,247,100 | -36,600 | 0.44% | 12,068,330 |
| 2025-06-17 | 2025-06-13 | 2.390 | 5,283,700 | +206,100 | 0.44% | 12,628,043 |
| 2025-06-16 | 2025-06-12 | 2.660 | 5,077,600 | +89,100 | 0.42% | 13,506,416 |
| 2025-06-13 | 2025-06-11 | 2.430 | 4,988,500 | +440,700 | 0.41% | 12,122,055 |
| 2025-06-12 | 2025-06-10 | 2.520 | 4,547,800 | +70,200 | 0.38% | 11,460,456 |
| 2025-06-11 | 2025-06-09 | 2.580 | 4,477,600 | +260,400 | 0.37% | 11,552,208 |
| 2025-06-10 | 2025-06-06 | 2.130 | 4,217,200 | -668,400 | 0.35% | 8,982,636 |
| 2025-06-09 | 2025-06-05 | 2.360 | 4,885,600 | -56,515,624 | 0.41% | 11,530,016 |
| 2025-06-06 | 2025-06-04 | 2.850 | 61,401,224 | +1,116,300 | 5.10% | 174,993,488 |
| 2025-06-05 | 2025-06-03 | 2.000 | 60,284,924 | -275,700 | 5.00% | 120,569,848 |
| 2025-06-04 | 2025-06-02 | 1.530 | 60,560,624 | +15,000 | 5.03% | 92,657,755 |
| 2025-06-03 | 2025-05-30 | 1.480 | 60,545,624 | +241,800 | 5.03% | 89,607,524 |
| 2025-06-02 | 2025-05-29 | 1.220 | 60,303,824 | +600 | 5.01% | 73,570,665 |
| 2025-05-30 | 2025-05-28 | 1.200 | 60,303,224 | +3,000 | 5.01% | 72,363,869 |
| 2025-05-29 | 2025-05-27 | 1.210 | 60,300,224 | +300 | 5.01% | 72,963,271 |
| 2025-05-28 | 2025-05-26 | 1.250 | 60,299,924 | +13,200 | 5.52% | 75,374,905 |
| 2025-05-27 | 2025-05-23 | 1.280 | 60,286,724 | +300 | 5.52% | 77,167,007 |
| 2025-05-26 | 2025-05-22 | 1.260 | 60,286,424 | +300 | 5.52% | 75,960,894 |
| 2025-05-23 | 2025-05-21 | 1.280 | 60,286,124 | +300 | 5.52% | 77,166,239 |
| 2025-05-22 | 2025-05-20 | 1.300 | 60,285,824 | +3,300 | 5.52% | 78,371,571 |
| 2025-05-21 | 2025-05-19 | 1.300 | 60,282,524 | +1,800 | 5.52% | 78,367,281 |
| 2025-05-19 | 2025-05-15 | 1.280 | 60,280,724 | -2,100 | 5.52% | 77,159,327 |
| 2025-05-16 | 2025-05-14 | 1.260 | 60,282,824 | +3,000 | 5.52% | 75,956,358 |
| 2025-05-14 | 2025-05-12 | 1.220 | 60,279,824 | +63,000 | 5.52% | 73,541,385 |
| 2025-05-13 | 2025-05-09 | 1.300 | 60,216,824 | -5,400 | 5.52% | 78,281,871 |
| 2025-05-12 | 2025-05-08 | 1.290 | 60,222,224 | +65,700 | 5.52% | 77,686,669 |
| 2025-05-02 | 2025-04-29 | 1.560 | 60,156,524 | -18,000 | 5.51% | 93,844,177 |
| 2025-04-29 | 2025-04-25 | 1.310 | 60,174,524 | -105,900 | 5.51% | 78,828,626 |
| 2025-04-28 | 2025-04-24 | 1.240 | 60,280,424 | +39,000 | 5.52% | 74,747,726 |
| 2025-04-25 | 2025-04-23 | 1.170 | 60,241,424 | +12,000 | 5.52% | 70,482,466 |
| 2025-04-24 | 2025-04-22 | 1.220 | 60,229,424 | +29,700 | 5.52% | 73,479,897 |
| 2025-04-22 | 2025-04-16 | 1.180 | 60,199,724 | +192,300 | 5.51% | 71,035,674 |
| 2025-02-24 | 2025-02-20 | 1.040 | 60,007,424 | -3,600 | 5.50% | 62,407,721 |
| 2025-02-20 | 2025-02-18 | 1.070 | 60,011,024 | +3,600 | 5.50% | 64,211,796 |
| 2025-02-11 | 2025-02-07 | 1.030 | 60,007,424 | -1,550,396 | 5.50% | 61,807,647 |
| 2025-02-10 | 2025-02-06 | 1.020 | 61,557,820 | +3,300 | 5.64% | 62,788,976 |
| 2025-01-15 | 2025-01-13 | 1.000 | 61,554,520 | -3,600 | 5.64% | 61,554,520 |
| 2025-01-09 | 2025-01-07 | 1.000 | 61,558,120 | +3,600 | 5.64% | 61,558,120 |
| 2024-12-19 | 2024-12-17 | 1.050 | 61,554,520 | -6,221,956 | 5.64% | 64,632,246 |
| 2024-12-18 | 2024-12-16 | 1.050 | 67,776,476 | -10,000,000 | 6.21% | 71,165,300 |
| 2024-11-18 | 2024-11-14 | 1.130 | 77,776,476 | -300 | 7.12% | 87,887,418 |
| 2024-11-15 | 2024-11-13 | 1.070 | 77,776,776 | +6,000 | 7.12% | 83,221,150 |
| 2024-11-08 | 2024-11-06 | 1.230 | 77,770,776 | +3,000 | 7.12% | 95,658,054 |
| 2024-10-21 | 2024-10-17 | 1.350 | 77,767,776 | -116,094,124 | 7.12% | 104,986,498 |
| 2024-09-30 | 2024-09-26 | 1.220 | 193,861,900 | -600 | 17.76% | 236,511,518 |
| 2024-09-27 | 2024-09-25 | 1.210 | 193,862,500 | +600 | 17.76% | 234,573,625 |
| 2024-09-03 | 2024-08-30 | 1.270 | 193,861,900 | -2,400 | 17.76% | 246,204,613 |
| 2024-09-02 | 2024-08-29 | 1.230 | 193,864,300 | +2,400 | 17.76% | 238,453,089 |
| 2024-08-30 | 2024-08-28 | 1.250 | 193,861,900 | -2,400 | 17.76% | 242,327,375 |
| 2024-08-29 | 2024-08-27 | 1.270 | 193,864,300 | +2,400 | 17.76% | 246,207,661 |
| 2024-08-23 | 2024-08-21 | 1.280 | 193,861,900 | -3,600 | 17.76% | 248,143,232 |
| 2024-08-22 | 2024-08-20 | 1.270 | 193,865,500 | +3,600 | 17.76% | 246,209,185 |
| 2024-07-26 | 2024-07-24 | 1.580 | 193,861,900 | -6,000 | 17.76% | 306,301,802 |
| 2024-06-25 | 2024-06-21 | 1.660 | 193,867,900 | -1,800 | 17.76% | 321,820,714 |
| 2024-06-24 | 2024-06-20 | 1.670 | 193,869,700 | -2,400 | 17.76% | 323,762,399 |
| 2024-06-21 | 2024-06-19 | 1.560 | 193,872,100 | +4,200 | 17.76% | 302,440,476 |
| 2024-04-17 | 2024-04-15 | 1.900 | 193,867,900 | -1,200 | 17.76% | 368,349,010 |
| 2024-03-12 | 2024-03-08 | 1.370 | 193,869,100 | -1,500 | 17.76% | 265,600,667 |
| 2024-03-11 | 2024-03-07 | 1.330 | 193,870,600 | +1,500 | 17.76% | 257,847,898 |
| 2024-03-08 | 2024-03-06 | 1.360 | 193,869,100 | +3,600 | 17.76% | 263,661,976 |
| 2024-02-07 | 2024-02-05 | 1.400 | 193,865,500 | -600 | 17.76% | 271,411,700 |
| 2024-02-02 | 2024-01-31 | 1.510 | 193,866,100 | -900 | 17.76% | 292,737,811 |
| 2024-01-08 | 2024-01-04 | 1.660 | 193,867,000 | -600 | 18.73% | 321,819,220 |
| 2024-01-05 | 2024-01-03 | 1.660 | 193,867,600 | +1,800 | 18.73% | 321,820,216 |
| 2023-12-28 | 2023-12-22 | 1.750 | 193,865,800 | -18,600 | 18.73% | 339,265,150 |
| 2023-12-20 | 2023-12-18 | 1.710 | 193,884,400 | +600 | 18.73% | 331,542,324 |
| 2023-12-13 | 2023-12-11 | 1.570 | 193,883,800 | +18,600 | 18.73% | 304,397,566 |
| 2023-12-11 | 2023-12-07 | 1.420 | 193,865,200 | -92,100 | 18.73% | 275,288,584 |
| 2023-12-08 | 2023-12-06 | 1.330 | 193,957,300 | -100,500 | 18.74% | 257,963,209 |
| 2023-12-07 | 2023-12-05 | 1.310 | 194,057,800 | -600 | 18.75% | 254,215,718 |
| 2023-12-06 | 2023-12-04 | 1.300 | 194,058,400 | -38,400 | 18.75% | 252,275,920 |
| 2023-11-27 | 2023-11-23 | 1.200 | 194,096,800 | -4,800 | 18.75% | 232,916,160 |
| 2023-11-24 | 2023-11-22 | 1.110 | 194,101,600 | +4,800 | 18.76% | 215,452,776 |
| 2023-11-16 | 2023-11-14 | 1.090 | 194,096,800 | -9,900 | 18.75% | 211,565,512 |
| 2023-11-14 | 2023-11-10 | 1.090 | 194,106,700 | -300 | 18.76% | 211,576,303 |
| 2023-11-10 | 2023-11-08 | 1.060 | 194,107,000 | +10,200 | 18.76% | 205,753,420 |
| 2023-10-25 | 2023-10-20 | 1.180 | 194,096,800 | -29,100 | 18.75% | 229,034,224 |
| 2023-10-24 | 2023-10-19 | 1.110 | 194,125,900 | -5,100 | 18.76% | 215,479,749 |
| 2023-10-20 | 2023-10-18 | 1.130 | 194,131,000 | -44,100 | 18.76% | 219,368,030 |
| 2023-10-19 | 2023-10-17 | 1.120 | 194,175,100 | -10,200 | 18.76% | 217,476,112 |
| 2023-10-18 | 2023-10-16 | 1.110 | 194,185,300 | -17,400 | 18.76% | 215,545,683 |
| 2023-10-17 | 2023-10-13 | 1.090 | 194,202,700 | -96,000 | 18.76% | 211,680,943 |
| 2023-10-16 | 2023-10-12 | 1.060 | 194,298,700 | +113,400 | 18.77% | 205,956,622 |
| 2023-10-13 | 2023-10-11 | 1.130 | 194,185,300 | +58,800 | 18.76% | 219,429,389 |
| 2023-10-12 | 2023-10-10 | 1.140 | 194,126,500 | -21,300 | 18.76% | 221,304,210 |
| 2023-10-11 | 2023-10-09 | 1.070 | 194,147,800 | +51,000 | 18.76% | 207,738,146 |
| 2023-09-18 | 2023-09-14 | 1.180 | 194,096,800 | -600 | 18.75% | 229,034,224 |
| 2023-09-15 | 2023-09-13 | 1.260 | 194,097,400 | -30,000 | 18.75% | 244,562,724 |
| 2023-09-13 | 2023-09-11 | 1.200 | 194,127,400 | +30,000 | 18.76% | 232,952,880 |
| 2023-09-12 | 2023-09-07 | 1.230 | 194,097,400 | +39,000 | 18.75% | 238,739,802 |
| 2023-09-11 | 2023-09-06 | 1.290 | 194,058,400 | -7,200 | 18.75% | 250,335,336 |
| 2023-09-05 | 2023-08-31 | 1.260 | 194,065,600 | +73,500 | 18.75% | 244,522,656 |
| 2023-09-04 | 2023-08-30 | 1.250 | 193,992,100 | +11,400 | 18.74% | 242,490,125 |
| 2023-08-28 | 2023-08-24 | 1.340 | 193,980,700 | -8,100 | 18.74% | 259,934,138 |
| 2023-08-25 | 2023-08-23 | 1.320 | 193,988,800 | -3,300 | 18.74% | 256,065,216 |
| 2023-08-22 | 2023-08-18 | 1.420 | 193,992,100 | -8,700 | 18.74% | 275,468,782 |
| 2023-08-21 | 2023-08-17 | 1.410 | 194,000,800 | +3,000 | 18.75% | 273,541,128 |
| 2023-08-18 | 2023-08-16 | 1.440 | 193,997,800 | +5,400 | 18.75% | 279,356,832 |
| 2023-08-16 | 2023-08-14 | 1.450 | 193,992,400 | -300 | 18.74% | 281,288,980 |
| 2023-08-15 | 2023-08-11 | 1.450 | 193,992,700 | +69,300 | 18.74% | 281,289,415 |
| 2023-08-14 | 2023-08-10 | 1.540 | 193,923,400 | +600 | 18.74% | 298,642,036 |
| 2023-08-07 | 2023-08-03 | 1.590 | 193,922,800 | -7,500 | 18.74% | 308,337,252 |
| 2023-08-02 | 2023-07-31 | 1.510 | 193,930,300 | +35,100 | 18.74% | 292,834,753 |
| 2023-07-25 | 2023-07-21 | 1.690 | 193,895,200 | +12,000 | 18.74% | 327,682,888 |
| 2023-07-24 | 2023-07-20 | 1.690 | 193,883,200 | +18,000 | 18.73% | 327,662,608 |
| 2023-05-15 | 2023-05-11 | 1.890 | 193,865,200 | -40,500 | 18.73% | 366,405,228 |
| 2023-05-08 | 2023-05-04 | 1.890 | 193,905,700 | -16,800 | 18.74% | 366,481,773 |
| 2023-05-03 | 2023-04-28 | 1.860 | 193,922,500 | -35,100 | 18.74% | 360,695,850 |
| 2023-05-02 | 2023-04-27 | 1.830 | 193,957,600 | -198,300 | 18.74% | 354,942,408 |
| 2023-04-28 | 2023-04-26 | 1.780 | 194,155,900 | +57,300 | 18.76% | 345,597,502 |
| 2023-04-26 | 2023-04-24 | 1.800 | 194,098,600 | +36,300 | 18.75% | 349,377,480 |
| 2023-04-25 | 2023-04-21 | 1.820 | 194,062,300 | +9,000 | 18.75% | 353,193,386 |
| 2023-04-21 | 2023-04-19 | 1.830 | 194,053,300 | +30,000 | 18.75% | 355,117,539 |
| 2023-04-20 | 2023-04-18 | 1.880 | 194,023,300 | +30,000 | 18.75% | 364,763,804 |
| 2023-04-19 | 2023-04-17 | 1.800 | 193,993,300 | +30,000 | 18.74% | 349,187,940 |
| 2023-04-18 | 2023-04-14 | 1.830 | 193,963,300 | -900 | 18.74% | 354,952,839 |
| 2023-04-14 | 2023-04-12 | 1.880 | 193,964,200 | +60,000 | 18.74% | 364,652,696 |
| 2023-04-13 | 2023-04-11 | 1.850 | 193,904,200 | +39,000 | 18.74% | 358,722,770 |
| 2023-04-11 | 2023-04-04 | 2.050 | 193,865,200 | -220,800 | 18.73% | 397,423,660 |
| 2023-04-06 | 2023-04-03 | 1.880 | 194,086,000 | -28,500 | 18.75% | 364,881,680 |
| 2023-04-03 | 2023-03-30 | 1.850 | 194,114,500 | -4,800 | 18.76% | 359,111,825 |
| 2023-03-29 | 2023-03-27 | 1.900 | 194,119,300 | -2,100 | 18.76% | 368,826,670 |
| 2023-03-24 | 2023-03-22 | 1.870 | 194,121,400 | -11,100 | 18.76% | 363,007,018 |
| 2023-03-21 | 2023-03-17 | 1.900 | 194,132,500 | +8,400 | 18.76% | 368,851,750 |
| 2023-03-20 | 2023-03-16 | 1.890 | 194,124,100 | +16,800 | 18.76% | 366,894,549 |
| 2023-03-16 | 2023-03-14 | 1.810 | 194,107,300 | -7,500 | 18.76% | 351,334,213 |
| 2023-03-15 | 2023-03-13 | 1.920 | 194,114,800 | +119,400 | 18.76% | 372,700,416 |
| 2023-03-14 | 2023-03-10 | 2.070 | 193,995,400 | +32,700 | 18.74% | 401,570,478 |
| 2023-03-10 | 2023-03-08 | 1.980 | 193,962,700 | +30,000 | 18.74% | 384,046,146 |
| 2023-03-09 | 2023-03-07 | 2.070 | 193,932,700 | +7,500 | 18.74% | 401,440,689 |
| 2023-03-08 | 2023-03-06 | 2.010 | 193,925,200 | +60,000 | 18.74% | 389,789,652 |
| 2023-01-10 | 2023-01-06 | 1.980 | 193,865,200 | -600 | 18.73% | 383,853,096 |
| 2022-12-13 | 2022-12-09 | 1.810 | 193,865,800 | -900 | 18.73% | 350,897,098 |
| 2022-11-08 | 2022-11-04 | 1.950 | 193,866,700 | +600 | 19.27% | 378,040,065 |
| 2022-10-25 | 2022-10-21 | 1.820 | 193,866,100 | -300 | 19.27% | 352,836,302 |
| 2022-10-18 | 2022-10-14 | 1.800 | 193,866,400 | +300 | 19.27% | 348,959,520 |
| 2022-09-28 | 2022-09-26 | 1.840 | 193,866,100 | -6,000 | 19.27% | 356,713,624 |
| 2022-09-16 | 2022-09-14 | 1.880 | 193,872,100 | -21,000 | 19.27% | 364,479,548 |
| 2022-09-09 | 2022-09-07 | 1.820 | 193,893,100 | -6,000 | 19.27% | 352,885,442 |
| 2022-09-08 | 2022-09-06 | 1.820 | 193,899,100 | -1,200 | 19.27% | 352,896,362 |
| 2022-09-07 | 2022-09-05 | 1.830 | 193,900,300 | -1,063,200 | 19.27% | 354,837,549 |
| 2022-09-05 | 2022-09-01 | 1.970 | 194,963,500 | -13,200 | 19.38% | 384,078,095 |
| 2022-08-30 | 2022-08-26 | 1.790 | 194,976,700 | -15,000 | 19.38% | 349,008,293 |
| 2022-08-25 | 2022-08-23 | 1.790 | 194,991,700 | -150,000 | 19.38% | 349,035,143 |
| 2022-08-24 | 2022-08-22 | 1.880 | 195,141,700 | -111,300 | 19.39% | 366,866,396 |
| 2022-08-18 | 2022-08-16 | 1.980 | 195,253,000 | -300 | 19.40% | 386,600,940 |
| 2022-08-15 | 2022-08-11 | 1.980 | 195,253,300 | -40,500 | 19.40% | 386,601,534 |
| 2022-08-11 | 2022-08-09 | 2.050 | 195,293,800 | -21,300 | 19.41% | 400,352,290 |
| 2022-08-08 | 2022-08-04 | 2.100 | 195,315,100 | -21,300 | 19.41% | 410,161,710 |
| 2022-08-05 | 2022-08-03 | 2.100 | 195,336,400 | -127,200 | 19.41% | 410,206,440 |
| 2022-08-04 | 2022-08-02 | 2.120 | 195,463,600 | -600 | 19.43% | 414,382,832 |
| 2022-08-03 | 2022-08-01 | 2.090 | 195,464,200 | -277,200 | 19.43% | 408,520,178 |
| 2022-07-26 | 2022-07-22 | 2.120 | 195,741,400 | -300 | 19.45% | 414,971,768 |
| 2022-07-25 | 2022-07-21 | 2.100 | 195,741,700 | -14,100 | 19.45% | 411,057,570 |
| 2022-07-22 | 2022-07-20 | 2.100 | 195,755,800 | -12,300 | 19.45% | 411,087,180 |
| 2022-07-21 | 2022-07-19 | 2.080 | 195,768,100 | -12,900 | 19.46% | 407,197,648 |
| 2022-07-20 | 2022-07-18 | 2.080 | 195,781,000 | -10,200 | 19.46% | 407,224,480 |
| 2022-07-19 | 2022-07-15 | 2.050 | 195,791,200 | -39,300 | 19.46% | 401,371,960 |
| 2022-07-18 | 2022-07-14 | 2.080 | 195,830,500 | -600 | 19.46% | 407,327,440 |
| 2022-07-15 | 2022-07-13 | 2.050 | 195,831,100 | -1,800 | 19.46% | 401,453,755 |
| 2022-07-12 | 2022-07-08 | 2.030 | 195,832,900 | -19,500 | 19.46% | 397,540,787 |
| 2022-07-11 | 2022-07-07 | 2.020 | 195,852,400 | -84,600 | 19.46% | 395,621,848 |
| 2022-07-08 | 2022-07-06 | 2.010 | 195,937,000 | -70,800 | 19.47% | 393,833,370 |
| 2022-07-07 | 2022-07-05 | 2.000 | 196,007,800 | -48,300 | 19.48% | 392,015,600 |
| 2022-07-06 | 2022-07-04 | 2.090 | 196,056,100 | -9,900 | 19.48% | 409,757,249 |
| 2022-07-05 | 2022-06-30 | 1.990 | 196,066,000 | -76,500 | 19.49% | 390,171,340 |
| 2022-06-30 | 2022-06-28 | 1.990 | 196,142,500 | -4,500 | 19.49% | 390,323,575 |
| 2022-06-29 | 2022-06-27 | 1.990 | 196,147,000 | -86,700 | 19.49% | 390,332,530 |
| 2022-06-28 | 2022-06-24 | 1.990 | 196,233,700 | -15,600 | 19.50% | 390,505,063 |
| 2022-06-27 | 2022-06-23 | 1.980 | 196,249,300 | -60,000 | 19.50% | 388,573,614 |
| 2022-06-24 | 2022-06-22 | 1.990 | 196,309,300 | -4,500 | 19.51% | 390,655,507 |
| 2022-06-22 | 2022-06-20 | 2.040 | 196,313,800 | -6,000 | 19.51% | 400,480,152 |
| 2022-06-21 | 2022-06-17 | 2.020 | 196,319,800 | -18,600 | 19.51% | 396,565,996 |
| 2022-06-20 | 2022-06-16 | 1.980 | 196,338,400 | -42,000 | 19.51% | 388,750,032 |
| 2022-06-17 | 2022-06-15 | 1.970 | 196,380,400 | -48,000 | 19.52% | 386,869,388 |
| 2022-06-16 | 2022-06-14 | 1.960 | 196,428,400 | -58,800 | 19.52% | 384,999,664 |
| 2022-06-15 | 2022-06-13 | 1.990 | 196,487,200 | -141,300 | 19.53% | 391,009,528 |
| 2022-06-14 | 2022-06-10 | 1.950 | 196,628,500 | -400,200 | 19.54% | 383,425,575 |
| 2022-06-13 | 2022-06-09 | 2.060 | 197,028,700 | -203,400 | 19.58% | 405,879,122 |
| 2022-06-10 | 2022-06-08 | 2.300 | 197,232,100 | -21,000 | 19.60% | 453,633,830 |
| 2022-06-08 | 2022-06-06 | 2.130 | 197,253,100 | -19,800 | 19.60% | 420,149,103 |
| 2022-06-01 | 2022-05-30 | 2.050 | 197,272,900 | -207,000 | 19.60% | 404,409,445 |
| 2022-05-30 | 2022-05-26 | 2.180 | 197,479,900 | -600 | 19.63% | 430,506,182 |
| 2022-05-27 | 2022-05-25 | 2.190 | 197,480,500 | -9,600 | 19.63% | 432,482,295 |
| 2022-05-26 | 2022-05-24 | 2.150 | 197,490,100 | -168,300 | 19.63% | 424,603,715 |
| 2022-05-25 | 2022-05-23 | 2.340 | 197,658,400 | -96,600 | 19.64% | 462,520,656 |
| 2022-05-24 | 2022-05-20 | 2.360 | 197,755,000 | -11,100 | 19.65% | 466,701,800 |
| 2022-05-23 | 2022-05-19 | 2.320 | 197,766,100 | -18,000 | 19.65% | 458,817,352 |
| 2022-05-20 | 2022-05-18 | 2.320 | 197,784,100 | -42,900 | 19.66% | 458,859,112 |
| 2022-05-19 | 2022-05-17 | 2.430 | 197,827,000 | -12,000 | 19.66% | 480,719,610 |
| 2022-05-18 | 2022-05-16 | 2.300 | 197,839,000 | -27,600 | 19.66% | 455,029,700 |
| 2022-05-17 | 2022-05-13 | 2.300 | 197,866,600 | -15,000 | 19.66% | 455,093,180 |
| 2022-05-16 | 2022-05-12 | 2.290 | 197,881,600 | -99,600 | 19.67% | 453,148,864 |
| 2022-05-13 | 2022-05-11 | 2.680 | 197,981,200 | -28,800 | 19.68% | 530,589,616 |
| 2022-05-11 | 2022-05-06 | 2.500 | 198,010,000 | -78,000 | 19.68% | 495,025,000 |
| 2022-05-10 | 2022-05-05 | 2.400 | 198,088,000 | -300 | 19.69% | 475,411,200 |
| 2022-05-04 | 2022-04-29 | 2.390 | 198,088,300 | -30,000 | 19.69% | 473,431,037 |
| 2022-05-03 | 2022-04-28 | 2.300 | 198,118,300 | -293,700 | 19.69% | 455,672,090 |
| 2022-04-29 | 2022-04-27 | 2.110 | 198,412,000 | -300,300 | 19.72% | 418,649,320 |
| 2022-04-27 | 2022-04-25 | 2.090 | 198,712,300 | -108,000 | 19.75% | 415,308,707 |
| 2022-04-26 | 2022-04-22 | 2.160 | 198,820,300 | -9,000 | 19.76% | 429,451,848 |
| 2022-04-25 | 2022-04-21 | 2.370 | 198,829,300 | -72,300 | 19.76% | 471,225,441 |
| 2022-04-22 | 2022-04-20 | 2.270 | 198,901,600 | -87,000 | 19.77% | 451,506,632 |
| 2022-04-21 | 2022-04-19 | 2.310 | 198,988,600 | -24,000 | 19.78% | 459,663,666 |
| 2022-04-19 | 2022-04-13 | 2.060 | 199,012,600 | -12,000 | 19.78% | 409,965,956 |
| 2022-04-01 | 2022-03-30 | 2.250 | 199,024,600 | -99,000 | 19.78% | 447,805,350 |
| 2022-03-23 | 2022-03-21 | 2.250 | 199,123,600 | -9,000 | 19.79% | 448,028,100 |
| 2022-03-22 | 2022-03-18 | 2.090 | 199,132,600 | -4,500 | 19.79% | 416,187,134 |
| 2022-03-21 | 2022-03-17 | 2.100 | 199,137,100 | -36,000 | 19.79% | 418,187,910 |
| 2022-03-18 | 2022-03-16 | 2.030 | 199,173,100 | -15,900 | 19.79% | 404,321,393 |
| 2022-03-17 | 2022-03-15 | 2.140 | 199,189,000 | +18,000 | 19.80% | 426,264,460 |
| 2022-03-15 | 2022-03-11 | 2.170 | 199,171,000 | -900 | 19.79% | 432,201,070 |
| 2022-03-14 | 2022-03-10 | 2.180 | 199,171,900 | -4,500 | 19.79% | 434,194,742 |
| 2022-03-10 | 2022-03-08 | 2.010 | 199,176,400 | -173,100 | 19.79% | 400,344,564 |
| 2022-03-08 | 2022-03-04 | 2.500 | 199,349,500 | -51,000 | 19.81% | 498,373,750 |
| 2022-03-02 | 2022-02-28 | 2.560 | 199,400,500 | -24,000 | 19.82% | 510,465,280 |
| 2022-02-25 | 2022-02-23 | 2.600 | 199,424,500 | -22,800 | 19.82% | 518,503,700 |
| 2022-02-22 | 2022-02-18 | 2.700 | 199,447,300 | -1,500 | 19.82% | 538,507,710 |
| 2022-02-21 | 2022-02-17 | 2.690 | 199,448,800 | -168,900 | 19.82% | 536,517,272 |
| 2022-02-18 | 2022-02-16 | 2.730 | 199,617,700 | -121,200 | 19.84% | 544,956,321 |
| 2022-02-17 | 2022-02-15 | 2.720 | 199,738,900 | -900 | 19.85% | 543,289,808 |
| 2022-01-04 | 2021-12-31 | 2.860 | 199,739,800 | +300 | 19.85% | 571,255,828 |
| 2021-12-28 | 2021-12-22 | 2.900 | 199,739,500 | -3,300 | 19.85% | 579,244,550 |
| 2021-12-10 | 2021-12-08 | 2.900 | 199,742,800 | +8,056,000 | 19.85% | 579,254,120 |
| 2021-11-25 | 2021-11-23 | 3.150 | 191,686,800 | +3,300 | 19.05% | 603,813,420 |
| 2021-09-20 | 2021-09-16 | 3.030 | 191,683,500 | +6,000 | 19.05% | 580,801,005 |
| 2021-07-29 | 2021-07-27 | 3.040 | 191,677,500 | -2,400 | 19.05% | 582,699,600 |
| 2021-07-02 | 2021-06-29 | 3.410 | 191,679,900 | +12,000 | 19.05% | 653,628,459 |
| 2021-06-03 | 2021-06-01 | 3.540 | 191,667,900 | +300 | 19.05% | 678,504,366 |
| 2021-06-02 | 2021-05-31 | 3.550 | 191,667,600 | +600 | 19.05% | 680,419,980 |
| 2021-04-14 | 2021-04-12 | 3.970 | 191,667,000 | +3,000 | 19.05% | 760,917,990 |
| 2021-03-08 | 2021-03-04 | 4.030 | 191,664,000 | -600 | 19.05% | 772,405,920 |
| 2021-03-01 | 2021-02-25 | 4.190 | 191,664,600 | +600 | 19.05% | 803,074,674 |
| 2021-02-19 | 2021-02-17 | 4.000 | 191,664,000 | +3,000 | 19.05% | 766,656,000 |
| 2021-02-18 | 2021-02-16 | 4.230 | 191,661,000 | +2,400 | 19.05% | 810,726,030 |
| 2021-02-09 | 2021-02-05 | 4.610 | 191,658,600 | -22,800 | 19.05% | 883,546,146 |
| 2021-02-08 | 2021-02-04 | 4.570 | 191,681,400 | +23,400 | 19.05% | 875,983,998 |
| 2021-02-05 | 2021-02-03 | 4.380 | 191,658,000 | -600 | 19.05% | 839,462,040 |
| 2021-02-04 | 2021-02-02 | 4.400 | 191,658,600 | -22,800 | 19.05% | 843,297,840 |
| 2021-02-03 | 2021-02-01 | 4.460 | 191,681,400 | -22,500 | 19.05% | 854,899,044 |
| 2021-02-01 | 2021-01-28 | 4.540 | 191,703,900 | +10,200 | 19.05% | 870,335,706 |
| 2021-01-29 | 2021-01-27 | 4.490 | 191,693,700 | +600 | 19.05% | 860,704,713 |
| 2021-01-28 | 2021-01-26 | 4.560 | 191,693,100 | -76,800 | 19.05% | 874,120,536 |
| 2021-01-27 | 2021-01-25 | 4.560 | 191,769,900 | -77,700 | 19.06% | 874,470,744 |
| 2021-01-26 | 2021-01-22 | 4.810 | 191,847,600 | -50,700 | 19.07% | 922,786,956 |
| 2021-01-25 | 2021-01-21 | 4.700 | 191,898,300 | -168,600 | 19.07% | 901,922,010 |
| 2021-01-22 | 2021-01-20 | 4.550 | 192,066,900 | -129,600 | 19.09% | 873,904,395 |
| 2021-01-21 | 2021-01-19 | 4.340 | 192,196,500 | +23,400 | 19.10% | 834,132,810 |
| 2021-01-20 | 2021-01-18 | 4.450 | 192,173,100 | +23,700 | 19.10% | 855,170,295 |
| 2021-01-15 | 2021-01-13 | 3.850 | 192,149,400 | +6,600 | 19.10% | 739,775,190 |
| 2021-01-14 | 2021-01-12 | 3.940 | 192,142,800 | +6,000 | 19.10% | 757,042,632 |
| 2020-12-29 | 2020-12-24 | 4.050 | 192,136,800 | +2,400 | 19.09% | 778,154,040 |
| 2020-12-28 | 2020-12-22 | 4.010 | 192,134,400 | -9,900 | 19.09% | 770,458,944 |
| 2020-12-17 | 2020-12-15 | 3.090 | 192,144,300 | +429,000 | 19.10% | 593,725,887 |
| 2020-12-16 | 2020-12-14 | 3.230 | 191,715,300 | -11,357,900 | 19.05% | 619,240,419 |
| 2020-12-01 | 2020-11-27 | 3.030 | 203,073,200 | -138,000 | 20.18% | 615,311,796 |
| 2020-11-11 | 2020-11-09 | 2.920 | 203,211,200 | -3,000 | 20.20% | 593,376,704 |
| 2020-11-10 | 2020-11-06 | 2.950 | 203,214,200 | -2,400 | 20.20% | 599,481,890 |
| 2020-11-04 | 2020-11-02 | 2.930 | 203,216,600 | +6,000 | 20.20% | 595,424,638 |
| 2020-10-23 | 2020-10-21 | 3.240 | 203,210,600 | +12,300 | 20.20% | 658,402,344 |
| 2020-10-19 | 2020-10-15 | 3.310 | 203,198,300 | +9,000 | 20.19% | 672,586,373 |
| 2020-10-16 | 2020-10-14 | 3.440 | 203,189,300 | +8,400 | 20.19% | 698,971,192 |
| 2020-10-12 | 2020-10-08 | 3.370 | 203,180,900 | +2,400 | 20.19% | 684,719,633 |
| 2020-10-05 | 2020-09-29 | 3.500 | 203,178,500 | +1,038,000 | 20.19% | 711,124,750 |
| 2020-09-11 | 2020-09-09 | 3.550 | 202,140,500 | -300 | 20.09% | 717,598,775 |
| 2020-09-03 | 2020-09-01 | 3.330 | 202,140,800 | -3,300 | 20.09% | 673,128,864 |
| 2020-08-27 | 2020-08-25 | 3.250 | 202,144,100 | -1,500 | 20.09% | 656,968,325 |
| 2020-08-25 | 2020-08-21 | 3.320 | 202,145,600 | -2,700 | 20.09% | 671,123,392 |
| 2020-08-13 | 2020-08-11 | 3.500 | 202,148,300 | +2,700 | 20.09% | 707,519,050 |
| 2020-08-12 | 2020-08-10 | 3.410 | 202,145,600 | -2,100 | 20.09% | 689,316,496 |
| 2020-08-10 | 2020-08-06 | 3.470 | 202,147,700 | +1,500 | 20.09% | 701,452,519 |
| 2020-07-21 | 2020-07-17 | 3.770 | 202,146,200 | -6,000 | 20.09% | 762,091,174 |
| 2020-07-20 | 2020-07-16 | 3.700 | 202,152,200 | +16,500 | 20.09% | 747,963,140 |
| 2020-07-17 | 2020-07-15 | 3.800 | 202,135,700 | +1,500 | 20.09% | 768,115,660 |
| 2020-07-15 | 2020-07-13 | 3.920 | 202,134,200 | +900 | 20.09% | 792,366,064 |
| 2020-07-08 | 2020-07-06 | 3.920 | 202,133,300 | +2,400 | 20.09% | 792,362,536 |
| 2020-07-02 | 2020-06-29 | 4.180 | 202,130,900 | +300 | 20.09% | 844,907,162 |
| 2020-06-26 | 2020-06-23 | 4.190 | 202,130,600 | +21,384,000 | 20.09% | 846,927,214 |
| 2020-06-23 | 2020-06-19 | 4.240 | 180,746,600 | -9,900 | 17.96% | 766,365,584 |
| 2020-06-22 | 2020-06-18 | 4.010 | 180,756,500 | -5,700 | 17.96% | 724,833,565 |
| 2020-06-16 | 2020-06-12 | 3.550 | 180,762,200 | +180,665,600 | 17.96% | 641,705,810 |
| 2020-06-05 | 2020-06-03 | 3.840 | 96,600 | +15,600 | 0.01% | 370,944 |
| 2020-04-20 | 2020-04-16 | 3.170 | 81,000 | -300 | 0.01% | 256,770 |
| 2020-01-17 | 2020-01-15 | 4.300 | 81,300 | +81,000 | 0.01% | 349,590 |
| 2019-12-06 | 2019-12-04 | 3.920 | 300 | -300 | 0.00% | 1,176 |
| 2019-11-29 | 2019-11-27 | 4.520 | 600 | -300 | 0.00% | 2,712 |
| 2019-11-14 | 2019-11-12 | 6.000 | 900 | 0.00% | 5,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy