History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.770 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.990 0 +0
2025-10-09 2025-10-06 1.840 0 +0
2025-10-08 2025-10-03 1.870 0 +0
2025-10-06 2025-10-02 1.800 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.880 0 +0
2025-09-30 2025-09-26 1.760 0 +0
2025-09-29 2025-09-25 1.880 0 +0
2025-09-26 2025-09-24 1.920 0 +0
2025-09-25 2025-09-23 1.900 0 +0
2025-09-24 2025-09-22 1.930 0 +0
2025-09-23 2025-09-19 1.920 0 +0
2025-09-22 2025-09-18 1.880 0 +0
2025-09-19 2025-09-17 1.960 0 +0
2025-09-18 2025-09-16 1.910 0 +0
2025-09-17 2025-09-15 1.910 0 +0
2025-09-16 2025-09-12 1.780 0 +0
2025-09-15 2025-09-11 1.890 0 +0
2025-09-12 2025-09-10 1.990 0 +0
2025-09-11 2025-09-09 2.210 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.280 0 +0
2025-09-05 2025-09-03 2.550 0 +0
2025-09-04 2025-09-02 2.280 0 +0
2025-09-03 2025-09-01 2.250 0 +0
2025-09-02 2025-08-29 2.370 0 +0
2025-09-01 2025-08-28 2.310 0 +0
2025-08-29 2025-08-27 2.540 0 +0
2025-08-28 2025-08-26 2.690 0 +0
2025-08-27 2025-08-25 2.730 0 +0
2025-08-26 2025-08-22 2.780 0 +0
2025-08-25 2025-08-21 2.820 0 +0
2025-08-22 2025-08-20 2.980 0 +0
2025-08-21 2025-08-19 3.180 0 +0
2025-08-20 2025-08-18 3.470 0 +0
2025-08-19 2025-08-15 3.530 0 +0
2025-08-18 2025-08-14 3.240 0 +0
2025-08-15 2025-08-13 3.140 0 +0
2025-08-14 2025-08-12 3.090 0 +0
2025-08-13 2025-08-11 3.050 0 +0
2025-08-12 2025-08-08 2.890 0 +0
2025-08-11 2025-08-07 3.060 0 +0
2025-08-08 2025-08-06 3.230 0 +0
2025-08-07 2025-08-05 3.360 0 +0
2025-08-06 2025-08-04 3.390 0 +0
2025-08-05 2025-08-01 3.120 0 +0
2025-08-04 2025-07-31 3.200 0 +0
2025-08-01 2025-07-30 3.520 0 +0
2025-07-31 2025-07-29 3.650 0 +0
2025-07-30 2025-07-28 3.510 0 +0
2025-07-29 2025-07-25 3.230 0 +0
2025-07-28 2025-07-24 2.630 0 +0
2025-07-25 2025-07-23 2.520 0 +0
2025-07-24 2025-07-22 2.420 0 +0
2025-07-23 2025-07-21 2.450 0 +0
2025-07-22 2025-07-18 2.630 0 +0
2025-07-21 2025-07-17 2.660 0 +0
2025-07-18 2025-07-16 2.700 0 +0
2025-07-17 2025-07-15 2.060 0 +0
2025-07-16 2025-07-14 2.050 0 +0
2025-07-15 2025-07-11 2.010 0 +0
2025-07-14 2025-07-10 1.960 0 +0
2025-07-11 2025-07-09 1.920 0 +0
2025-07-10 2025-07-08 1.980 0 +0
2025-07-09 2025-07-07 2.030 0 +0
2025-07-08 2025-07-04 2.040 0 +0
2025-07-07 2025-07-03 2.100 0 +0
2025-07-04 2025-07-02 2.090 0 +0
2025-07-03 2025-06-30 2.100 0 +0
2025-07-02 2025-06-27 1.910 0 +0
2025-06-30 2025-06-26 2.130 0 +0
2025-06-27 2025-06-25 2.340 0 +0
2025-06-26 2025-06-24 2.400 0 +0
2025-06-25 2025-06-23 2.350 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.110 0 +0
2025-06-20 2025-06-18 2.070 0 +0
2025-06-19 2025-06-17 2.030 0 +0
2025-06-18 2025-06-16 2.300 0 +0
2025-06-17 2025-06-13 2.390 0 +0
2025-06-16 2025-06-12 2.660 0 +0
2025-06-13 2025-06-11 2.430 0 +0
2025-06-12 2025-06-10 2.520 0 +0
2025-06-11 2025-06-09 2.580 0 +0
2025-06-10 2025-06-06 2.130 0 +0
2025-06-09 2025-06-05 2.360 0 +0
2025-06-06 2025-06-04 2.850 0 +0
2025-06-05 2025-06-03 2.000 0 +0
2025-06-04 2025-06-02 1.530 0 +0
2025-06-03 2025-05-30 1.480 0 +0
2025-06-02 2025-05-29 1.220 0 +0
2025-05-30 2025-05-28 1.200 0 +0
2025-05-29 2025-05-27 1.210 0 +0
2025-05-28 2025-05-26 1.250 0 +0
2025-05-27 2025-05-23 1.280 0 +0
2025-05-26 2025-05-22 1.260 0 +0
2025-05-23 2025-05-21 1.280 0 +0
2025-05-22 2025-05-20 1.300 0 +0
2025-05-21 2025-05-19 1.300 0 +0
2025-05-20 2025-05-16 1.300 0 +0
2025-05-19 2025-05-15 1.280 0 +0
2025-05-16 2025-05-14 1.260 0 +0
2025-05-15 2025-05-13 1.240 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.300 0 +0
2025-05-12 2025-05-08 1.290 0 +0
2025-05-09 2025-05-07 1.500 0 +0
2025-05-08 2025-05-06 1.560 0 +0
2025-05-07 2025-05-02 1.580 0 +0
2025-05-06 2025-04-30 1.580 0 +0
2025-05-02 2025-04-29 1.560 0 +0
2025-04-30 2025-04-28 1.350 0 +0
2025-04-29 2025-04-25 1.310 0 +0
2025-04-28 2025-04-24 1.240 0 +0
2025-04-25 2025-04-23 1.170 0 +0
2025-04-24 2025-04-22 1.220 0 +0
2025-04-23 2025-04-17 1.230 0 +0
2025-04-22 2025-04-16 1.180 0 +0
2025-04-17 2025-04-15 1.160 0 +0
2025-04-16 2025-04-14 1.150 0 +0
2025-04-15 2025-04-11 1.130 0 +0
2025-04-14 2025-04-10 1.130 0 +0
2025-04-11 2025-04-09 1.190 0 +0
2025-04-10 2025-04-08 1.180 0 +0
2025-04-09 2025-04-07 1.170 0 +0
2025-04-08 2025-04-03 1.270 0 +0
2025-04-07 2025-04-02 1.250 0 +0
2025-04-03 2025-04-01 1.300 0 +0
2025-04-02 2025-03-31 1.290 0 +0
2025-04-01 2025-03-28 1.350 0 +0
2025-03-31 2025-03-27 1.250 0 +0
2025-03-28 2025-03-26 1.150 0 +0
2025-03-27 2025-03-25 1.130 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.230 0 +0
2025-03-24 2025-03-20 1.220 0 +0
2025-03-21 2025-03-19 1.240 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.170 0 +0
2025-03-17 2025-03-13 1.170 0 +0
2025-03-14 2025-03-12 1.170 0 +0
2025-03-13 2025-03-11 1.170 0 +0
2025-03-12 2025-03-10 1.180 0 +0
2025-03-11 2025-03-07 1.200 0 +0
2025-03-10 2025-03-06 1.170 0 +0
2025-03-07 2025-03-05 1.130 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.200 0 +0
2025-03-04 2025-02-28 1.160 0 +0
2025-03-03 2025-02-27 1.190 0 +0
2025-02-28 2025-02-26 1.080 0 +0
2025-02-27 2025-02-25 1.000 0 +0
2025-02-26 2025-02-24 1.050 0 +0
2025-02-25 2025-02-21 1.040 0 +0
2025-02-24 2025-02-20 1.040 0 +0
2025-02-21 2025-02-19 1.030 0 +0
2025-02-20 2025-02-18 1.070 0 +0
2025-02-19 2025-02-17 1.080 0 +0
2025-02-18 2025-02-14 1.100 0 +0
2025-02-17 2025-02-13 1.120 0 +0
2025-02-14 2025-02-12 1.110 0 +0
2025-02-13 2025-02-11 1.100 0 +0
2025-02-12 2025-02-10 1.050 0 +0
2025-02-11 2025-02-07 1.030 0 +0
2025-02-10 2025-02-06 1.020 0 +0
2025-02-07 2025-02-05 1.000 0 +0
2025-02-06 2025-02-04 1.010 0 +0
2025-02-05 2025-02-03 1.010 0 +0
2025-02-04 2025-01-28 1.010 0 +0
2025-02-03 2025-01-24 1.010 0 +0
2025-01-27 2025-01-23 1.010 0 +0
2025-01-24 2025-01-22 1.010 0 +0
2025-01-23 2025-01-21 1.010 0 +0
2025-01-22 2025-01-20 1.020 0 +0
2025-01-21 2025-01-17 1.000 0 +0
2025-01-20 2025-01-16 1.000 0 +0
2025-01-17 2025-01-15 0.950 0 +0
2025-01-16 2025-01-14 0.990 0 +0
2025-01-15 2025-01-13 1.000 0 +0
2025-01-14 2025-01-10 1.000 0 +0
2025-01-13 2025-01-09 0.990 0 +0
2025-01-10 2025-01-08 1.000 0 +0
2025-01-09 2025-01-07 1.000 0 +0
2025-01-08 2025-01-06 1.010 0 +0
2025-01-07 2025-01-03 1.010 0 +0
2025-01-06 2025-01-02 1.090 0 +0
2025-01-03 2024-12-31 1.090 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.050 0 +0
2024-12-23 2024-12-19 1.030 0 +0
2024-12-20 2024-12-18 1.050 0 +0
2024-12-19 2024-12-17 1.050 0 +0
2024-12-18 2024-12-16 1.050 0 +0
2024-12-17 2024-12-13 1.110 0 +0
2024-12-16 2024-12-12 1.110 0 +0
2024-12-13 2024-12-11 1.050 0 +0
2024-12-12 2024-12-10 1.040 0 +0
2024-12-11 2024-12-09 1.130 0 +0
2024-12-10 2024-12-06 1.070 0 +0
2024-12-09 2024-12-05 1.100 0 +0
2024-12-06 2024-12-04 1.130 0 +0
2024-12-05 2024-12-03 1.070 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.060 0 +0
2024-12-02 2024-11-28 1.080 0 +0
2024-11-29 2024-11-27 1.080 0 +0
2024-11-28 2024-11-26 1.070 0 +0
2024-11-27 2024-11-25 1.080 0 +0
2024-11-26 2024-11-22 1.120 0 +0
2024-11-25 2024-11-21 1.170 0 +0
2024-11-22 2024-11-20 1.160 0 +0
2024-11-21 2024-11-19 1.140 0 +0
2024-11-20 2024-11-18 1.170 0 +0
2024-11-19 2024-11-15 1.160 0 +0
2024-11-18 2024-11-14 1.130 0 +0
2024-11-15 2024-11-13 1.070 0 +0
2024-11-14 2024-11-12 1.190 0 +0
2024-11-13 2024-11-11 1.200 0 +0
2024-11-12 2024-11-08 1.220 0 +0
2024-11-11 2024-11-07 1.250 0 +0
2024-11-08 2024-11-06 1.230 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.290 0 +0
2024-11-05 2024-11-01 1.250 0 +0
2024-11-04 2024-10-31 1.250 0 +0
2024-11-01 2024-10-30 1.210 0 +0
2024-10-31 2024-10-29 1.260 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.370 0 +0
2024-10-28 2024-10-24 1.340 0 +0
2024-10-25 2024-10-23 1.370 0 +0
2024-10-24 2024-10-22 1.380 0 +0
2024-10-23 2024-10-21 1.360 0 +0
2024-10-22 2024-10-18 1.390 0 +0
2024-10-21 2024-10-17 1.350 0 +0
2024-10-18 2024-10-16 1.390 0 +0
2024-10-17 2024-10-15 1.370 0 +0
2024-10-16 2024-10-14 1.360 0 +0
2024-10-15 2024-10-10 1.370 0 +0
2024-10-14 2024-10-09 1.270 0 +0
2024-10-10 2024-10-08 1.360 0 +0
2024-10-09 2024-10-07 1.430 0 +0
2024-10-08 2024-10-04 1.230 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.340 0 +0
2024-10-03 2024-09-30 1.340 0 +0
2024-10-02 2024-09-27 1.240 0 +0
2024-09-30 2024-09-26 1.220 0 +0
2024-09-27 2024-09-25 1.210 0 +0
2024-09-26 2024-09-24 1.210 0 +0
2024-09-25 2024-09-23 1.230 0 +0
2024-09-24 2024-09-20 1.230 0 +0
2024-09-23 2024-09-19 1.220 0 +0
2024-09-20 2024-09-17 1.260 0 +0
2024-09-19 2024-09-16 1.190 0 +0
2024-09-17 2024-09-13 1.220 0 +0
2024-09-16 2024-09-12 1.240 0 +0
2024-09-13 2024-09-11 1.230 0 +0
2024-09-12 2024-09-10 1.240 0 +0
2024-09-11 2024-09-09 1.220 0 +0
2024-09-10 2024-09-05 1.150 0 +0
2024-09-09 2024-09-04 1.220 0 +0
2024-09-05 2024-09-03 1.240 0 +0
2024-09-04 2024-09-02 1.280 0 +0
2024-09-03 2024-08-30 1.270 0 +0
2024-09-02 2024-08-29 1.230 0 +0
2024-08-30 2024-08-28 1.250 0 +0
2024-08-29 2024-08-27 1.270 0 +0
2024-08-28 2024-08-26 1.360 0 +0
2024-08-27 2024-08-23 1.310 0 +0
2024-08-26 2024-08-22 1.310 0 +0
2024-08-23 2024-08-21 1.280 0 +0
2024-08-22 2024-08-20 1.270 0 +0
2024-08-21 2024-08-19 1.490 0 +0
2024-08-20 2024-08-16 1.560 0 +0
2024-08-19 2024-08-15 1.540 0 +0
2024-08-16 2024-08-14 1.550 0 +0
2024-08-15 2024-08-13 1.580 0 +0
2024-08-14 2024-08-12 1.590 0 +0
2024-08-13 2024-08-09 1.600 0 +0
2024-08-12 2024-08-08 1.590 0 +0
2024-08-09 2024-08-07 1.600 0 +0
2024-08-08 2024-08-06 1.590 0 +0
2024-08-07 2024-08-05 1.630 0 +0
2024-08-06 2024-08-02 1.630 0 +0
2024-08-05 2024-08-01 1.640 0 +0
2024-08-02 2024-07-31 1.640 0 +0
2024-08-01 2024-07-30 1.630 0 +0
2024-07-31 2024-07-29 1.600 0 +0
2024-07-30 2024-07-26 1.600 0 +0
2024-07-29 2024-07-25 1.580 0 +0
2024-07-26 2024-07-24 1.580 0 +0
2024-07-25 2024-07-23 1.570 0 +0
2024-07-24 2024-07-22 1.570 0 +0
2024-07-23 2024-07-19 1.570 0 +0
2024-07-22 2024-07-18 1.550 0 +0
2024-07-19 2024-07-17 1.600 0 +0
2024-07-18 2024-07-16 1.600 0 +0
2024-07-17 2024-07-15 1.650 0 +0
2024-07-16 2024-07-12 1.680 0 +0
2024-07-15 2024-07-11 1.690 0 +0
2024-07-12 2024-07-10 1.640 0 +0
2024-07-11 2024-07-09 1.620 0 +0
2024-07-10 2024-07-08 1.640 0 +0
2024-07-09 2024-07-05 1.640 0 +0
2024-07-08 2024-07-04 1.680 0 +0
2024-07-05 2024-07-03 1.700 0 +0
2024-07-04 2024-07-02 1.680 0 +0
2024-07-03 2024-06-28 1.680 0 +0
2024-07-02 2024-06-27 1.690 0 +0
2024-06-28 2024-06-26 1.710 0 +0
2024-06-27 2024-06-25 1.700 0 +0
2024-06-26 2024-06-24 1.760 0 +0
2024-06-25 2024-06-21 1.660 0 +0
2024-06-24 2024-06-20 1.670 0 +0
2024-06-21 2024-06-19 1.560 0 +0
2024-06-20 2024-06-18 1.700 0 +0
2024-06-19 2024-06-17 1.700 0 +0
2024-06-18 2024-06-14 1.720 0 +0
2024-06-17 2024-06-13 1.740 0 +0
2024-06-14 2024-06-12 1.700 0 +0
2024-06-13 2024-06-11 1.740 0 +0
2024-06-12 2024-06-07 1.740 0 +0
2024-06-11 2024-06-06 1.740 0 +0
2024-06-07 2024-06-05 1.760 0 +0
2024-06-06 2024-06-04 1.840 0 +0
2024-06-05 2024-06-03 1.800 0 +0
2024-06-04 2024-05-31 1.860 0 +0
2024-06-03 2024-05-30 1.850 0 +0
2024-05-31 2024-05-29 1.840 0 +0
2024-05-30 2024-05-28 1.870 0 +0
2024-05-29 2024-05-27 1.900 0 +0
2024-05-28 2024-05-24 1.930 0 +0
2024-05-27 2024-05-23 1.890 0 +0
2024-05-24 2024-05-22 1.850 0 +0
2024-05-23 2024-05-21 1.800 0 +0
2024-05-22 2024-05-20 1.830 0 +0
2024-05-21 2024-05-17 1.780 0 +0
2024-05-20 2024-05-16 1.790 0 +0
2024-05-17 2024-05-14 1.820 0 +0
2024-05-16 2024-05-13 1.790 0 +0
2024-05-14 2024-05-10 1.850 0 +0
2024-05-13 2024-05-09 1.830 0 +0
2024-05-10 2024-05-08 1.820 0 +0
2024-05-09 2024-05-07 1.860 0 +0
2024-05-08 2024-05-06 1.850 0 +0
2024-05-07 2024-05-03 1.890 0 +0
2024-05-06 2024-05-02 1.900 0 +0
2024-05-03 2024-04-30 1.880 0 +0
2024-05-02 2024-04-29 1.880 0 +0
2024-04-30 2024-04-26 1.900 0 +0
2024-04-29 2024-04-25 1.900 0 +0
2024-04-26 2024-04-24 1.900 0 +0
2024-04-25 2024-04-23 1.900 0 +0
2024-04-24 2024-04-22 1.930 0 +0
2024-04-23 2024-04-19 1.890 0 +0
2024-04-22 2024-04-18 1.900 0 +0
2024-04-19 2024-04-17 1.860 0 +0
2024-04-18 2024-04-16 1.890 0 +0
2024-04-17 2024-04-15 1.900 0 +0
2024-04-16 2024-04-12 1.810 0 +0
2024-04-15 2024-04-11 1.720 0 +0
2024-04-12 2024-04-10 1.690 0 +0
2024-04-11 2024-04-09 1.710 0 +0
2024-04-10 2024-04-08 1.660 0 +0
2024-04-09 2024-04-05 1.640 0 +0
2024-04-08 2024-04-03 1.650 0 +0
2024-04-05 2024-04-02 1.570 0 +0
2024-04-03 2024-03-28 1.560 0 +0
2024-04-02 2024-03-27 1.520 0 +0
2024-03-28 2024-03-26 1.450 0 +0
2024-03-27 2024-03-25 1.470 0 +0
2024-03-26 2024-03-22 1.470 0 +0
2024-03-25 2024-03-21 1.470 0 +0
2024-03-22 2024-03-20 1.450 0 +0
2024-03-21 2024-03-19 1.380 0 +0
2024-03-20 2024-03-18 1.320 0 +0
2024-03-19 2024-03-15 1.330 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.330 0 +0
2024-03-14 2024-03-12 1.380 0 +0
2024-03-13 2024-03-11 1.360 0 +0
2024-03-12 2024-03-08 1.370 0 +0
2024-03-11 2024-03-07 1.330 0 +0
2024-03-08 2024-03-06 1.360 0 +0
2024-03-07 2024-03-05 1.360 0 +0
2024-03-06 2024-03-04 1.360 0 +0
2024-03-05 2024-03-01 1.370 0 +0
2024-03-04 2024-02-29 1.380 0 +0
2024-03-01 2024-02-28 1.400 0 +0
2024-02-29 2024-02-27 1.320 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.390 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.450 0 +0
2024-02-22 2024-02-20 1.440 0 +0
2024-02-21 2024-02-19 1.440 0 +0
2024-02-20 2024-02-16 1.440 0 +0
2024-02-19 2024-02-15 1.380 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.400 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.400 0 +0
2024-02-06 2024-02-02 1.400 0 +0
2024-02-05 2024-02-01 1.520 0 +0
2024-02-02 2024-01-31 1.510 0 +0
2024-02-01 2024-01-30 1.530 0 +0
2024-01-31 2024-01-29 1.560 0 +0
2024-01-30 2024-01-26 1.580 0 +0
2024-01-29 2024-01-25 1.590 0 +0
2024-01-26 2024-01-24 1.570 0 +0
2024-01-25 2024-01-23 1.550 0 +0
2024-01-24 2024-01-22 1.610 0 +0
2024-01-23 2024-01-19 1.610 0 +0
2024-01-22 2024-01-18 1.650 0 +0
2024-01-19 2024-01-17 1.710 0 +0
2024-01-18 2024-01-16 1.620 0 +0
2024-01-17 2024-01-15 1.660 0 +0
2024-01-16 2024-01-12 1.690 0 +0
2024-01-15 2024-01-11 1.670 0 +0
2024-01-12 2024-01-10 1.610 0 +0
2024-01-11 2024-01-09 1.610 0 +0
2024-01-10 2024-01-08 1.660 0 +0
2024-01-09 2024-01-05 1.650 0 +0
2024-01-08 2024-01-04 1.660 0 +0
2024-01-05 2024-01-03 1.660 0 +0
2024-01-04 2024-01-02 1.610 0 +0
2024-01-03 2023-12-29 1.680 0 +0
2024-01-02 2023-12-28 1.680 0 +0
2023-12-29 2023-12-27 1.580 0 +0
2023-12-28 2023-12-22 1.750 0 +0
2023-12-27 2023-12-21 1.650 0 +0
2023-12-22 2023-12-20 1.580 0 +0
2023-12-21 2023-12-19 1.600 0 +0
2023-12-20 2023-12-18 1.710 0 +0
2023-12-19 2023-12-15 1.740 0 +0
2023-12-18 2023-12-14 1.580 0 +0
2023-12-15 2023-12-13 1.620 0 +0
2023-12-14 2023-12-12 1.680 0 +0
2023-12-13 2023-12-11 1.570 0 +0
2023-12-12 2023-12-08 1.480 0 +0
2023-12-11 2023-12-07 1.420 0 +0
2023-12-08 2023-12-06 1.330 0 +0
2023-12-07 2023-12-05 1.310 0 +0
2023-12-06 2023-12-04 1.300 0 +0
2023-12-05 2023-12-01 1.250 0 +0
2023-12-04 2023-11-30 1.220 0 +0
2023-12-01 2023-11-29 1.200 0 +0
2023-11-30 2023-11-28 1.200 0 +0
2023-11-29 2023-11-27 1.200 0 +0
2023-11-28 2023-11-24 1.200 0 +0
2023-11-27 2023-11-23 1.200 0 +0
2023-11-24 2023-11-22 1.110 0 +0
2023-11-23 2023-11-21 1.200 0 +0
2023-11-22 2023-11-20 1.190 0 +0
2023-11-21 2023-11-17 1.150 0 +0
2023-11-20 2023-11-16 1.120 0 +0
2023-11-17 2023-11-15 1.120 0 +0
2023-11-16 2023-11-14 1.090 0 +0
2023-11-15 2023-11-13 1.090 0 +0
2023-11-14 2023-11-10 1.090 0 +0
2023-11-13 2023-11-09 1.080 0 +0
2023-11-10 2023-11-08 1.060 0 +0
2023-11-09 2023-11-07 1.100 0 +0
2023-11-08 2023-11-06 1.100 0 +0
2023-11-07 2023-11-03 1.100 0 +0
2023-11-06 2023-11-02 1.080 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.110 0 +0
2023-11-01 2023-10-30 1.110 0 +0
2023-10-31 2023-10-27 1.120 0 +0
2023-10-30 2023-10-26 1.080 0 +0
2023-10-27 2023-10-25 1.130 0 +0
2023-10-26 2023-10-24 1.110 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.110 0 +0
2023-10-20 2023-10-18 1.130 0 +0
2023-10-19 2023-10-17 1.120 0 +0
2023-10-18 2023-10-16 1.110 0 +0
2023-10-17 2023-10-13 1.090 0 +0
2023-10-16 2023-10-12 1.060 0 +0
2023-10-13 2023-10-11 1.130 0 +0
2023-10-12 2023-10-10 1.140 0 +0
2023-10-11 2023-10-09 1.070 0 +0
2023-10-10 2023-10-06 1.170 0 +0
2023-10-09 2023-10-05 1.170 0 +0
2023-10-06 2023-10-04 1.160 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.200 0 +0
2023-10-03 2023-09-28 1.200 0 +0
2023-09-29 2023-09-27 1.180 0 +0
2023-09-28 2023-09-26 1.180 0 +0
2023-09-27 2023-09-25 1.200 0 +0
2023-09-26 2023-09-22 1.200 0 +0
2023-09-25 2023-09-21 1.180 0 +0
2023-09-22 2023-09-20 1.180 0 +0
2023-09-21 2023-09-19 1.200 0 +0
2023-09-20 2023-09-18 1.190 0 +0
2023-09-19 2023-09-15 1.210 0 +0
2023-09-18 2023-09-14 1.180 0 +0
2023-09-15 2023-09-13 1.260 0 +0
2023-09-14 2023-09-12 1.200 0 +0
2023-09-13 2023-09-11 1.200 0 +0
2023-09-12 2023-09-07 1.230 0 +0
2023-09-11 2023-09-06 1.290 0 +0
2023-09-07 2023-09-05 1.300 0 +0
2023-09-06 2023-09-04 1.300 0 +0
2023-09-05 2023-08-31 1.260 0 +0
2023-09-04 2023-08-30 1.250 0 +0
2023-08-31 2023-08-29 1.350 0 +0
2023-08-30 2023-08-28 1.350 0 +0
2023-08-29 2023-08-25 1.310 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.320 0 +0
2023-08-24 2023-08-22 1.370 0 +0
2023-08-23 2023-08-21 1.420 0 +0
2023-08-22 2023-08-18 1.420 0 +0
2023-08-21 2023-08-17 1.410 0 +0
2023-08-18 2023-08-16 1.440 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.450 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.530 0 +0
2023-08-10 2023-08-08 1.580 0 +0
2023-08-09 2023-08-07 1.590 0 +0
2023-08-08 2023-08-04 1.600 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.550 0 +0
2023-08-03 2023-08-01 1.560 0 +0
2023-08-02 2023-07-31 1.510 0 +0
2023-08-01 2023-07-28 1.580 0 +0
2023-07-31 2023-07-27 1.600 0 +0
2023-07-28 2023-07-26 1.600 0 +0
2023-07-27 2023-07-25 1.620 0 +0
2023-07-26 2023-07-24 1.530 0 +0
2023-07-25 2023-07-21 1.690 0 +0
2023-07-24 2023-07-20 1.690 0 +0
2023-07-21 2023-07-19 1.700 0 +0
2023-07-20 2023-07-18 1.670 0 +0
2023-07-19 2023-07-14 1.790 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.710 0 +0
2023-07-13 2023-07-11 1.720 0 +0
2023-07-12 2023-07-10 1.750 0 +0
2023-07-11 2023-07-07 1.760 0 +0
2023-07-10 2023-07-06 1.710 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.780 0 +0
2023-07-05 2023-07-03 1.770 0 +0
2023-07-04 2023-06-30 1.780 0 +0
2023-07-03 2023-06-29 1.780 0 +0
2023-06-30 2023-06-28 1.780 0 +0
2023-06-29 2023-06-27 1.790 0 +0
2023-06-28 2023-06-26 1.820 0 +0
2023-06-27 2023-06-23 1.770 0 +0
2023-06-26 2023-06-21 1.790 0 +0
2023-06-23 2023-06-20 1.810 0 +0
2023-06-21 2023-06-19 1.820 0 +0
2023-06-20 2023-06-16 1.800 0 +0
2023-06-19 2023-06-15 1.810 0 +0
2023-06-16 2023-06-14 1.760 0 +0
2023-06-15 2023-06-13 1.800 0 +0
2023-06-14 2023-06-12 1.800 0 +0
2023-06-13 2023-06-09 1.790 0 +0
2023-06-12 2023-06-08 1.810 0 +0
2023-06-09 2023-06-07 1.810 0 +0
2023-06-08 2023-06-06 1.810 0 +0
2023-06-07 2023-06-05 1.820 0 +0
2023-06-06 2023-06-02 1.830 0 +0
2023-06-05 2023-06-01 1.800 0 +0
2023-06-02 2023-05-31 1.800 0 +0
2023-06-01 2023-05-30 1.820 0 +0
2023-05-31 2023-05-29 1.820 0 +0
2023-05-30 2023-05-25 1.820 0 +0
2023-05-29 2023-05-24 1.820 0 +0
2023-05-25 2023-05-23 1.820 0 +0
2023-05-24 2023-05-22 1.820 0 +0
2023-05-23 2023-05-19 1.800 0 +0
2023-05-22 2023-05-18 1.810 0 +0
2023-05-19 2023-05-17 1.800 0 +0
2023-05-18 2023-05-16 1.790 0 +0
2023-05-17 2023-05-15 1.810 0 +0
2023-05-16 2023-05-12 1.810 0 +0
2023-05-15 2023-05-11 1.890 0 +0
2023-05-12 2023-05-10 1.810 0 +0
2023-05-11 2023-05-09 1.860 0 +0
2023-05-10 2023-05-08 1.860 0 +0
2023-05-09 2023-05-05 1.880 0 +0
2023-05-08 2023-05-04 1.890 0 +0
2023-05-05 2023-05-03 1.900 0 +0
2023-05-04 2023-05-02 1.860 0 +0
2023-05-03 2023-04-28 1.860 0 +0
2023-05-02 2023-04-27 1.830 0 +0
2023-04-28 2023-04-26 1.780 0 +0
2023-04-27 2023-04-25 1.800 0 +0
2023-04-26 2023-04-24 1.800 0 +0
2023-04-25 2023-04-21 1.820 0 +0
2023-04-24 2023-04-20 1.820 0 +0
2023-04-21 2023-04-19 1.830 0 +0
2023-04-20 2023-04-18 1.880 0 +0
2023-04-19 2023-04-17 1.800 0 +0
2023-04-18 2023-04-14 1.830 0 +0
2023-04-17 2023-04-13 1.860 0 +0
2023-04-14 2023-04-12 1.880 0 +0
2023-04-13 2023-04-11 1.850 0 +0
2023-04-12 2023-04-06 1.940 0 +0
2023-04-11 2023-04-04 2.050 0 +0
2023-04-06 2023-04-03 1.880 0 +0
2023-04-04 2023-03-31 1.810 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.810 0 +0
2023-03-30 2023-03-28 1.840 0 +0
2023-03-29 2023-03-27 1.900 0 +0
2023-03-28 2023-03-24 1.850 0 +0
2023-03-27 2023-03-23 1.810 0 +0
2023-03-24 2023-03-22 1.870 0 +0
2023-03-23 2023-03-21 1.910 0 +0
2023-03-22 2023-03-20 1.890 0 +0
2023-03-21 2023-03-17 1.900 0 +0
2023-03-20 2023-03-16 1.890 0 +0
2023-03-17 2023-03-15 1.900 0 +0
2023-03-16 2023-03-14 1.810 0 +0
2023-03-15 2023-03-13 1.920 0 +0
2023-03-14 2023-03-10 2.070 0 +0
2023-03-13 2023-03-09 1.990 0 +0
2023-03-10 2023-03-08 1.980 0 +0
2023-03-09 2023-03-07 2.070 0 +0
2023-03-08 2023-03-06 2.010 0 +0
2023-03-07 2023-03-03 2.020 0 +0
2023-03-06 2023-03-02 2.050 0 +0
2023-03-03 2023-03-01 2.060 0 +0
2023-03-02 2023-02-28 2.050 0 +0
2023-03-01 2023-02-27 2.050 0 +0
2023-02-28 2023-02-24 2.050 0 +0
2023-02-27 2023-02-23 1.910 0 +0
2023-02-24 2023-02-22 2.110 0 +0
2023-02-23 2023-02-21 2.000 0 +0
2023-02-22 2023-02-20 2.110 0 +0
2023-02-21 2023-02-17 2.160 0 +0
2023-02-20 2023-02-16 1.930 0 +0
2023-02-17 2023-02-15 2.040 0 +0
2023-02-16 2023-02-14 2.070 0 +0
2023-02-15 2023-02-13 2.100 0 +0
2023-02-14 2023-02-10 2.000 0 +0
2023-02-13 2023-02-09 2.010 0 +0
2023-02-10 2023-02-08 2.040 0 +0
2023-02-09 2023-02-07 2.100 0 +0
2023-02-08 2023-02-06 2.000 0 +0
2023-02-07 2023-02-03 2.010 0 +0
2023-02-06 2023-02-02 2.070 0 +0
2023-02-03 2023-02-01 2.080 0 +0
2023-02-02 2023-01-31 2.000 0 +0
2023-02-01 2023-01-30 2.000 0 +0
2023-01-31 2023-01-27 2.100 0 +0
2023-01-30 2023-01-26 2.120 0 +0
2023-01-27 2023-01-20 2.100 0 +0
2023-01-26 2023-01-19 2.120 0 +0
2023-01-20 2023-01-18 2.120 0 +0
2023-01-19 2023-01-17 2.150 0 +0
2023-01-18 2023-01-16 2.150 0 +0
2023-01-17 2023-01-13 2.150 0 +0
2023-01-16 2023-01-12 2.100 0 +0
2023-01-13 2023-01-11 2.170 0 +0
2023-01-12 2023-01-10 2.110 0 +0
2023-01-11 2023-01-09 1.960 0 +0
2023-01-10 2023-01-06 1.980 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.810 0 +0
2023-01-05 2023-01-03 1.800 0 +0
2023-01-04 2022-12-30 1.810 0 +0
2023-01-03 2022-12-29 1.780 0 +0
2022-12-30 2022-12-28 1.810 0 +0
2022-12-29 2022-12-23 1.820 0 +0
2022-12-28 2022-12-22 1.810 0 +0
2022-12-23 2022-12-21 1.810 0 +0
2022-12-22 2022-12-20 1.850 0 +0
2022-12-21 2022-12-19 1.800 0 +0
2022-12-20 2022-12-16 1.840 0 +0
2022-12-19 2022-12-15 1.850 0 +0
2022-12-16 2022-12-14 1.850 0 +0
2022-12-15 2022-12-13 1.800 0 +0
2022-12-14 2022-12-12 1.800 0 +0
2022-12-13 2022-12-09 1.810 0 +0
2022-12-12 2022-12-08 1.820 0 +0
2022-12-09 2022-12-07 1.820 0 +0
2022-12-08 2022-12-06 1.820 0 +0
2022-12-07 2022-12-05 1.810 0 +0
2022-12-06 2022-12-02 1.810 0 +0
2022-12-05 2022-12-01 1.810 0 +0
2022-12-02 2022-11-30 1.830 0 +0
2022-12-01 2022-11-29 1.830 0 +0
2022-11-30 2022-11-28 1.830 0 +0
2022-11-29 2022-11-25 1.850 0 +0
2022-11-28 2022-11-24 1.850 0 +0
2022-11-25 2022-11-23 1.870 0 +0
2022-11-24 2022-11-22 1.870 0 +0
2022-11-23 2022-11-21 1.910 0 +0
2022-11-22 2022-11-18 1.920 0 +0
2022-11-21 2022-11-17 1.900 0 +0
2022-11-18 2022-11-16 1.930 0 +0
2022-11-17 2022-11-15 1.950 0 +0
2022-11-16 2022-11-14 1.880 0 +0
2022-11-15 2022-11-11 1.870 0 +0
2022-11-14 2022-11-10 1.880 0 +0
2022-11-11 2022-11-09 1.880 0 +0
2022-11-10 2022-11-08 1.880 0 +0
2022-11-09 2022-11-07 1.950 0 +0
2022-11-08 2022-11-04 1.950 0 +0
2022-11-07 2022-11-03 1.750 0 +0
2022-11-04 2022-11-02 1.780 0 +0
2022-11-03 2022-11-01 1.790 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.800 0 +0
2022-10-31 2022-10-27 1.800 0 +0
2022-10-28 2022-10-26 1.800 0 +0
2022-10-27 2022-10-25 1.800 0 +0
2022-10-26 2022-10-24 1.790 0 +0
2022-10-25 2022-10-21 1.820 0 +0
2022-10-24 2022-10-20 1.800 0 +0
2022-10-21 2022-10-19 1.800 0 +0
2022-10-20 2022-10-18 1.800 0 +0
2022-10-19 2022-10-17 1.800 0 +0
2022-10-18 2022-10-14 1.800 0 +0
2022-10-17 2022-10-13 1.800 0 +0
2022-10-14 2022-10-12 1.800 0 +0
2022-10-13 2022-10-11 1.800 0 +0
2022-10-12 2022-10-10 1.820 0 +0
2022-10-11 2022-10-07 1.820 0 +0
2022-10-10 2022-10-06 1.800 0 +0
2022-10-07 2022-10-05 1.800 0 +0
2022-10-06 2022-10-03 1.810 0 +0
2022-10-05 2022-09-30 1.800 0 +0
2022-10-03 2022-09-29 1.800 0 +0
2022-09-30 2022-09-28 1.810 0 +0
2022-09-29 2022-09-27 1.800 0 +0
2022-09-28 2022-09-26 1.840 0 +0
2022-09-27 2022-09-23 1.800 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.800 0 +0
2022-09-22 2022-09-20 1.800 0 +0
2022-09-21 2022-09-19 1.810 0 +0
2022-09-20 2022-09-16 1.850 0 +0
2022-09-19 2022-09-15 1.860 0 +0
2022-09-16 2022-09-14 1.880 0 +0
2022-09-15 2022-09-13 1.880 0 +0
2022-09-14 2022-09-09 1.840 0 +0
2022-09-13 2022-09-08 1.820 0 +0
2022-09-09 2022-09-07 1.820 0 +0
2022-09-08 2022-09-06 1.820 0 +0
2022-09-07 2022-09-05 1.830 0 +0
2022-09-06 2022-09-02 1.970 0 +0
2022-09-05 2022-09-01 1.970 0 +0
2022-09-02 2022-08-31 1.860 0 +0
2022-09-01 2022-08-30 1.850 0 +0
2022-08-31 2022-08-29 1.810 0 +0
2022-08-30 2022-08-26 1.790 0 +0
2022-08-29 2022-08-25 1.870 0 +0
2022-08-26 2022-08-24 1.800 0 +0
2022-08-25 2022-08-23 1.790 0 +0
2022-08-24 2022-08-22 1.880 0 +0
2022-08-23 2022-08-19 1.930 0 +0
2022-08-22 2022-08-18 2.000 0 +0
2022-08-19 2022-08-17 2.000 0 +0
2022-08-18 2022-08-16 1.980 0 +0
2022-08-17 2022-08-15 1.980 0 +0
2022-08-16 2022-08-12 1.980 0 +0
2022-08-15 2022-08-11 1.980 0 +0
2022-08-12 2022-08-10 2.050 0 +0
2022-08-11 2022-08-09 2.050 0 +0
2022-08-10 2022-08-08 2.050 0 +0
2022-08-09 2022-08-05 2.050 0 +0
2022-08-08 2022-08-04 2.100 0 +0
2022-08-05 2022-08-03 2.100 0 +0
2022-08-04 2022-08-02 2.120 0 +0
2022-08-03 2022-08-01 2.090 0 +0
2022-08-02 2022-07-29 2.120 0 +0
2022-08-01 2022-07-28 2.120 0 +0
2022-07-29 2022-07-27 2.120 0 +0
2022-07-28 2022-07-26 2.120 0 +0
2022-07-27 2022-07-25 2.120 0 +0
2022-07-26 2022-07-22 2.120 0 +0
2022-07-25 2022-07-21 2.100 0 +0
2022-07-22 2022-07-20 2.100 0 +0
2022-07-21 2022-07-19 2.080 0 +0
2022-07-20 2022-07-18 2.080 0 +0
2022-07-19 2022-07-15 2.050 0 +0
2022-07-18 2022-07-14 2.080 0 +0
2022-07-15 2022-07-13 2.050 0 +0
2022-07-14 2022-07-12 2.020 0 +0
2022-07-13 2022-07-11 2.000 0 +0
2022-07-12 2022-07-08 2.030 0 +0
2022-07-11 2022-07-07 2.020 0 +0
2022-07-08 2022-07-06 2.010 0 +0
2022-07-07 2022-07-05 2.000 0 +0
2022-07-06 2022-07-04 2.090 0 +0
2022-07-05 2022-06-30 1.990 0 +0
2022-07-04 2022-06-29 1.990 0 +0
2022-06-30 2022-06-28 1.990 0 +0
2022-06-29 2022-06-27 1.990 0 +0
2022-06-28 2022-06-24 1.990 0 +0
2022-06-27 2022-06-23 1.980 0 -900
2022-05-10 2022-05-05 2.400 900 -900 0.00% 2,160
2022-04-08 2022-04-06 2.280 1,800 -4,800 0.00% 4,104
2022-04-06 2022-04-01 2.280 6,600 -900 0.00% 15,048
2022-03-31 2022-03-29 2.260 7,500 -300 0.00% 16,950
2022-03-30 2022-03-28 2.280 7,800 -300 0.00% 17,784
2022-03-28 2022-03-24 2.290 8,100 -900 0.00% 18,549
2022-03-23 2022-03-21 2.250 9,000 -300 0.00% 20,250
2022-03-22 2022-03-18 2.090 9,300 -600 0.00% 19,437
2022-03-21 2022-03-17 2.100 9,900 -300 0.00% 20,790
2022-03-18 2022-03-16 2.030 10,200 -42,900 0.00% 20,706
2022-03-17 2022-03-15 2.140 53,100 -18,300 0.01% 113,634
2022-03-16 2022-03-14 2.140 71,400 -3,000 0.01% 152,796
2022-03-15 2022-03-11 2.170 74,400 -12,900 0.01% 161,448
2022-03-14 2022-03-10 2.180 87,300 -2,700 0.01% 190,314
2022-03-10 2022-03-08 2.010 90,000 -3,000 0.01% 180,900
2022-03-08 2022-03-04 2.500 93,000 -12,000 0.01% 232,500
2022-03-04 2022-03-02 2.630 105,000 -5,100 0.01% 276,150
2022-03-03 2022-03-01 2.630 110,100 -900 0.01% 289,563
2022-01-05 2022-01-03 2.880 111,000 -300 0.01% 319,680
2021-12-20 2021-12-16 2.970 111,300 +300 0.01% 330,561
2021-08-02 2021-07-29 3.310 111,000 -300 0.01% 367,410
2021-07-08 2021-07-06 3.300 111,300 -3,300 0.01% 367,290
2021-07-07 2021-07-05 3.300 114,600 +3,300 0.01% 378,180
2021-06-03 2021-06-01 3.540 111,300 -300 0.01% 394,002
2021-05-28 2021-05-26 3.520 111,600 +300 0.01% 392,832
2021-05-11 2021-05-07 3.360 111,300 +900 0.01% 373,968
2021-05-07 2021-05-05 3.560 110,400 +1,200 0.01% 393,024
2021-03-16 2021-03-12 4.210 109,200 -3,300 0.01% 459,732
2021-03-08 2021-03-04 4.030 112,500 -3,000 0.01% 453,375
2021-03-04 2021-03-02 4.140 115,500 +3,000 0.01% 478,170
2021-03-02 2021-02-26 4.240 112,500 -1,500 0.01% 477,000
2021-03-01 2021-02-25 4.190 114,000 +1,500 0.01% 477,660
2021-02-26 2021-02-24 3.950 112,500 -12,300 0.01% 444,375
2021-02-24 2021-02-22 4.060 124,800 +3,000 0.01% 506,688
2021-02-22 2021-02-18 3.940 121,800 -3,600 0.01% 479,892
2021-02-19 2021-02-17 4.000 125,400 +1,800 0.01% 501,600
2021-02-18 2021-02-16 4.230 123,600 +1,800 0.01% 522,828
2021-02-17 2021-02-11 4.510 121,800 +900 0.01% 549,318
2021-02-08 2021-02-04 4.570 120,900 -600 0.01% 552,513
2021-02-05 2021-02-03 4.380 121,500 -300 0.01% 532,170
2021-02-03 2021-02-01 4.460 121,800 -3,000 0.01% 543,228
2021-01-26 2021-01-22 4.810 124,800 +1,200 0.01% 600,288
2021-01-25 2021-01-21 4.700 123,600 -10,200 0.01% 580,920
2021-01-21 2021-01-19 4.340 133,800 -300 0.01% 580,692
2021-01-20 2021-01-18 4.450 134,100 -10,800 0.01% 596,745
2021-01-19 2021-01-15 4.000 144,900 +10,200 0.01% 579,600
2021-01-13 2021-01-11 4.010 134,700 -3,300 0.01% 540,147
2021-01-08 2021-01-06 4.390 138,000 -900 0.01% 605,820
2021-01-06 2021-01-04 4.410 138,900 +15,300 0.01% 612,549
2021-01-05 2020-12-31 4.600 123,600 -1,200 0.01% 568,560
2020-12-29 2020-12-24 4.050 124,800 -600 0.01% 505,440
2020-12-23 2020-12-21 3.880 125,400 -2,400 0.01% 486,552
2020-12-22 2020-12-18 3.600 127,800 +2,400 0.01% 460,080
2020-12-21 2020-12-17 3.450 125,400 -8,400 0.01% 432,630
2020-12-17 2020-12-15 3.090 133,800 -2,100 0.01% 413,442
2020-12-16 2020-12-14 3.230 135,900 +300 0.01% 438,957
2020-12-15 2020-12-11 3.240 135,600 -3,600 0.01% 439,344
2020-12-03 2020-12-01 2.990 139,200 -6,000 0.01% 416,208
2020-11-30 2020-11-26 2.970 145,200 -12,900 0.01% 431,244
2020-11-24 2020-11-20 3.030 158,100 -3,000 0.02% 479,043
2020-10-30 2020-10-28 3.040 161,100 +1,500 0.02% 489,744
2020-10-29 2020-10-27 3.150 159,600 -300 0.02% 502,740
2020-10-28 2020-10-23 3.190 159,900 +600 0.02% 510,081
2020-10-23 2020-10-21 3.240 159,300 +300 0.02% 516,132
2020-10-22 2020-10-20 3.250 159,000 -300 0.02% 516,750
2020-10-21 2020-10-19 3.250 159,300 -300 0.02% 517,725
2020-10-20 2020-10-16 3.290 159,600 +300 0.02% 525,084
2020-10-19 2020-10-15 3.310 159,300 +3,300 0.02% 527,283
2020-10-16 2020-10-14 3.440 156,000 -3,600 0.02% 536,640
2020-10-12 2020-10-08 3.370 159,600 +3,000 0.02% 537,852
2020-10-09 2020-10-07 3.390 156,600 +1,500 0.02% 530,874
2020-10-08 2020-10-06 3.400 155,100 +300 0.02% 527,340
2020-10-07 2020-10-05 3.490 154,800 -600 0.02% 540,252
2020-10-06 2020-09-30 3.500 155,400 +3,900 0.02% 543,900
2020-10-05 2020-09-29 3.500 151,500 -4,500 0.02% 530,250
2020-09-29 2020-09-25 3.500 156,000 +12,000 0.02% 546,000
2020-09-28 2020-09-24 3.510 144,000 -12,000 0.01% 505,440
2020-09-25 2020-09-23 3.580 156,000 -7,500 0.02% 558,480
2020-09-24 2020-09-22 3.340 163,500 +4,200 0.02% 546,090
2020-09-21 2020-09-17 3.500 159,300 -1,500 0.02% 557,550
2020-09-18 2020-09-16 3.500 160,800 +11,400 0.02% 562,800
2020-09-17 2020-09-15 3.590 149,400 -7,500 0.01% 536,346
2020-09-11 2020-09-09 3.550 156,900 +7,200 0.02% 556,995
2020-09-10 2020-09-08 3.550 149,700 -7,800 0.01% 531,435
2020-09-09 2020-09-07 3.500 157,500 -600 0.02% 551,250
2020-09-04 2020-09-02 3.470 158,100 -600 0.02% 548,607
2020-08-21 2020-08-19 3.400 158,700 -15,300 0.02% 539,580
2020-08-20 2020-08-18 3.400 174,000 -7,800 0.02% 591,600
2020-08-19 2020-08-17 3.440 181,800 +7,500 0.02% 625,392
2020-08-14 2020-08-12 3.400 174,300 +600 0.02% 592,620
2020-08-10 2020-08-06 3.470 173,700 +300 0.02% 602,739
2020-08-07 2020-08-05 3.500 173,400 +900 0.02% 606,900
2020-07-29 2020-07-27 3.530 172,500 -2,100 0.02% 608,925
2020-07-28 2020-07-24 3.570 174,600 +300 0.02% 623,322
2020-07-24 2020-07-22 3.790 174,300 +2,100 0.02% 660,597
2020-07-20 2020-07-16 3.700 172,200 -600 0.02% 637,140
2020-07-17 2020-07-15 3.800 172,800 -2,700 0.02% 656,640
2020-07-15 2020-07-13 3.920 175,500 -3,000 0.02% 687,960
2020-07-13 2020-07-09 3.920 178,500 -2,100 0.02% 699,720
2020-07-10 2020-07-08 3.990 180,600 -10,200 0.02% 720,594
2020-07-08 2020-07-06 3.920 190,800 +1,500 0.02% 747,936
2020-07-07 2020-07-03 3.800 189,300 -28,800 0.02% 719,340
2020-07-06 2020-07-02 3.960 218,100 +18,300 0.02% 863,676
2020-07-02 2020-06-29 4.180 199,800 -600 0.02% 835,164
2020-06-30 2020-06-26 4.230 200,400 +3,900 0.02% 847,692
2020-06-29 2020-06-24 4.230 196,500 +1,800 0.02% 831,195
2020-06-26 2020-06-23 4.190 194,700 -11,100 0.02% 815,793
2020-06-24 2020-06-22 4.210 205,800 -300 0.02% 866,418
2020-06-23 2020-06-19 4.240 206,100 +9,000 0.02% 873,864
2020-06-22 2020-06-18 4.010 197,100 +4,200 0.02% 790,371
2020-06-19 2020-06-17 3.680 192,900 +2,400 0.02% 709,872
2020-06-18 2020-06-16 3.820 190,500 +3,600 0.02% 727,710
2020-06-17 2020-06-15 3.740 186,900 -6,300 0.02% 699,006
2020-06-16 2020-06-12 3.550 193,200 -10,200 0.02% 685,860
2020-06-12 2020-06-10 3.700 203,400 -900 0.02% 752,580
2020-06-10 2020-06-08 3.660 204,300 +1,500 0.02% 747,738
2020-06-09 2020-06-05 3.840 202,800 +300 0.02% 778,752
2020-06-08 2020-06-04 3.690 202,500 -6,900 0.02% 747,225
2020-06-05 2020-06-03 3.840 209,400 -600 0.02% 804,096
2020-06-04 2020-06-02 3.900 210,000 -9,000 0.02% 819,000
2020-06-03 2020-06-01 3.990 219,000 -1,200 0.02% 873,810
2020-06-02 2020-05-29 3.900 220,200 +600 0.02% 858,780
2020-05-29 2020-05-27 3.910 219,600 -9,600 0.02% 858,636
2020-05-28 2020-05-26 4.210 229,200 +15,900 0.02% 964,932
2020-05-27 2020-05-25 4.230 213,300 -49,500 0.02% 902,259
2020-05-26 2020-05-22 3.950 262,800 +12,000 0.03% 1,038,060
2020-05-25 2020-05-21 4.230 250,800 -35,400 0.02% 1,060,884
2020-05-22 2020-05-20 4.400 286,200 +28,200 0.03% 1,259,280
2020-05-21 2020-05-19 3.840 258,000 +12,600 0.03% 990,720
2020-05-20 2020-05-18 3.720 245,400 +18,600 0.02% 912,888
2020-05-19 2020-05-15 3.000 226,800 +300 0.02% 680,400
2020-05-18 2020-05-14 3.010 226,500 -1,200 0.02% 681,765
2020-05-15 2020-05-13 3.050 227,700 -300 0.02% 694,485
2020-05-12 2020-05-08 3.070 228,000 +600 0.02% 699,960
2020-05-08 2020-05-06 3.160 227,400 -9,000 0.02% 718,584
2020-05-06 2020-05-04 3.090 236,400 +4,500 0.02% 730,476
2020-05-04 2020-04-28 3.190 231,900 +3,600 0.02% 739,761
2020-04-29 2020-04-27 3.220 228,300 +1,500 0.02% 735,126
2020-04-27 2020-04-23 3.290 226,800 -3,600 0.02% 746,172
2020-04-23 2020-04-21 3.070 230,400 -3,000 0.02% 707,328
2020-04-22 2020-04-20 3.110 233,400 -300 0.02% 725,874
2020-04-20 2020-04-16 3.170 233,700 +3,000 0.02% 740,829
2020-04-17 2020-04-15 3.090 230,700 -1,800 0.02% 712,863
2020-04-16 2020-04-14 3.360 232,500 +300 0.02% 781,200
2020-04-15 2020-04-09 3.450 232,200 +12,300 0.02% 801,090
2020-04-14 2020-04-08 3.340 219,900 +1,500 0.02% 734,466
2020-04-09 2020-04-07 2.990 218,400 -1,200 0.02% 653,016
2020-04-01 2020-03-30 2.930 219,600 -300 0.02% 643,428
2020-03-31 2020-03-27 3.000 219,900 -3,300 0.02% 659,700
2020-03-27 2020-03-25 2.910 223,200 -300 0.02% 649,512
2020-03-26 2020-03-24 2.710 223,500 -300 0.02% 605,685
2020-03-25 2020-03-23 2.700 223,800 -900 0.02% 604,260
2020-03-23 2020-03-19 2.640 224,700 -7,500 0.02% 593,208
2020-03-20 2020-03-18 2.700 232,200 +600 0.02% 626,940
2020-03-19 2020-03-17 2.980 231,600 -2,100 0.02% 690,168
2020-03-16 2020-03-12 3.250 233,700 -900 0.02% 759,525
2020-03-13 2020-03-11 3.250 234,600 -300 0.02% 762,450
2020-03-11 2020-03-09 3.270 234,900 -5,400 0.02% 768,123
2020-03-10 2020-03-06 3.320 240,300 -1,800 0.02% 797,796
2020-03-06 2020-03-04 3.370 242,100 -16,800 0.02% 815,877
2020-03-04 2020-03-02 3.370 258,900 -2,700 0.03% 872,493
2020-03-03 2020-02-28 3.480 261,600 -1,500 0.03% 910,368
2020-03-02 2020-02-27 3.660 263,100 -1,200 0.03% 962,946
2020-02-28 2020-02-26 3.690 264,300 -3,000 0.03% 975,267
2020-02-27 2020-02-25 3.640 267,300 +300 0.03% 972,972
2020-02-26 2020-02-24 3.640 267,000 +300 0.03% 971,880
2020-02-24 2020-02-20 3.760 266,700 -300 0.03% 1,002,792
2020-02-21 2020-02-19 3.720 267,000 +3,000 0.03% 993,240
2020-02-17 2020-02-13 3.700 264,000 -5,100 0.03% 976,800
2020-02-13 2020-02-11 3.740 269,100 -3,900 0.03% 1,006,434
2020-02-12 2020-02-10 3.800 273,000 +19,800 0.03% 1,037,400
2020-02-11 2020-02-07 3.870 253,200 -14,400 0.03% 979,884
2020-02-10 2020-02-06 3.850 267,600 +600 0.03% 1,030,260
2020-02-07 2020-02-05 3.900 267,000 +7,800 0.03% 1,041,300
2020-02-06 2020-02-04 3.990 259,200 -1,500 0.03% 1,034,208
2020-02-05 2020-02-03 3.990 260,700 -3,600 0.03% 1,040,193
2020-02-04 2020-01-31 4.140 264,300 +8,700 0.03% 1,094,202
2020-02-03 2020-01-30 3.820 255,600 -300 0.03% 976,392
2020-01-31 2020-01-29 4.160 255,900 -2,400 0.03% 1,064,544
2020-01-23 2020-01-21 4.160 258,300 +5,100 0.03% 1,074,528
2020-01-22 2020-01-20 4.300 253,200 -11,400 0.03% 1,088,760
2020-01-21 2020-01-17 4.300 264,600 -6,600 0.03% 1,137,780
2020-01-20 2020-01-16 4.540 271,200 +25,800 0.03% 1,231,248
2020-01-17 2020-01-15 4.300 245,400 +2,100 0.02% 1,055,220
2020-01-15 2020-01-13 4.040 243,300 -3,000 0.02% 982,932
2020-01-14 2020-01-10 4.170 246,300 -2,100 0.02% 1,027,071
2020-01-13 2020-01-09 4.250 248,400 -30,000 0.02% 1,055,700
2020-01-10 2020-01-08 4.180 278,400 -19,500 0.03% 1,163,712
2020-01-09 2020-01-07 4.200 297,900 +21,600 0.03% 1,251,180
2020-01-08 2020-01-06 3.930 276,300 -900 0.03% 1,085,859
2020-01-07 2020-01-03 3.880 277,200 -1,200 0.03% 1,075,536
2020-01-06 2020-01-02 3.690 278,400 -2,700 0.03% 1,027,296
2020-01-03 2019-12-31 3.540 281,100 -2,700 0.03% 995,094
2019-12-30 2019-12-24 3.860 283,800 -16,500 0.03% 1,095,468
2019-12-23 2019-12-19 3.920 300,300 -300 0.03% 1,177,176
2019-12-20 2019-12-18 3.980 300,600 -300 0.03% 1,196,388
2019-12-19 2019-12-17 3.970 300,900 -300 0.03% 1,194,573
2019-12-18 2019-12-16 3.990 301,200 -6,000 0.03% 1,201,788
2019-12-17 2019-12-13 3.980 307,200 +30,000 0.03% 1,222,656
2019-12-16 2019-12-12 4.020 277,200 -30,900 0.03% 1,114,344
2019-12-13 2019-12-11 4.020 308,100 +27,900 0.03% 1,238,562
2019-12-12 2019-12-10 3.990 280,200 -7,200 0.03% 1,117,998
2019-12-11 2019-12-09 4.000 287,400 -7,500 0.03% 1,149,600
2019-12-10 2019-12-06 4.030 294,900 +4,200 0.03% 1,188,447
2019-12-09 2019-12-05 4.000 290,700 +1,200 0.03% 1,162,800
2019-12-06 2019-12-04 3.920 289,500 -55,500 0.03% 1,134,840
2019-12-05 2019-12-03 3.890 345,000 -9,900 0.03% 1,342,050
2019-12-04 2019-12-02 4.050 354,900 +12,300 0.04% 1,437,345
2019-12-03 2019-11-29 4.280 342,600 +19,800 0.03% 1,466,328
2019-12-02 2019-11-28 4.400 322,800 +8,700 0.03% 1,420,320
2019-11-29 2019-11-27 4.520 314,100 -12,900 0.03% 1,419,732
2019-11-28 2019-11-26 4.440 327,000 +21,300 0.03% 1,451,880
2019-11-27 2019-11-25 4.580 305,700 -26,100 0.03% 1,400,106
2019-11-26 2019-11-22 4.610 331,800 -30,000 0.03% 1,529,598
2019-11-25 2019-11-21 4.700 361,800 +2,100 0.04% 1,700,460
2019-11-22 2019-11-20 4.920 359,700 +5,100 0.04% 1,769,724
2019-11-21 2019-11-19 5.010 354,600 -1,800 0.04% 1,776,546
2019-11-20 2019-11-18 4.600 356,400 +600 0.04% 1,639,440
2019-11-19 2019-11-15 4.800 355,800 +11,400 0.04% 1,707,840
2019-11-18 2019-11-14 4.420 344,400 -44,100 0.03% 1,522,248
2019-11-15 2019-11-13 4.580 388,500 +217,500 0.04% 1,779,330
2019-11-14 2019-11-12 6.000 171,000 0.02% 1,026,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top